{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":130143,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[309802211,1704153611053,"fUSD",1490.6423875,0.0002301,2,"2024-01-02T00:00:11.053",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802212,1704153613073,"fUSD",25125.68128321,0.0002301,2,"2024-01-02T00:00:13.073",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802213,1704153625064,"fUSD",3751.82315391,0.00022869,2,"2024-01-02T00:00:25.064",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802214,1704153648798,"fUSD",1937.45976559,0.00022174,2,"2024-01-02T00:00:48.798",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802215,1704153686012,"fUSD",359.67963764,0.00018478,2,"2024-01-02T00:01:26.012",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802216,1704153703996,"fUSD",359.67963764,0.00018478,2,"2024-01-02T00:01:43.996",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802217,1704153716699,"fUSD",375.47709838,0.0002301,2,"2024-01-02T00:01:56.699",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802218,1704153720008,"fUSD",359.67963764,0.00018479,2,"2024-01-02T00:02:00.008",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802219,1704153738151,"fUSD",157.63543988,0.00022912,2,"2024-01-02T00:02:18.151",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802220,1704153739998,"fUSD",359.67963764,0.00018479,2,"2024-01-02T00:02:19.998",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802221,1704153742066,"fUSD",1490.6423875,0.0002301,2,"2024-01-02T00:02:22.066",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802222,1704153760136,"fUSD",480.34997238,0.00018479,2,"2024-01-02T00:02:40.136",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802223,1704153829514,"fUSD",173.02,0.00022671,2,"2024-01-02T00:03:49.514",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802228,1704153985575,"fUSD",843.95964549,0.00022671,2,"2024-01-02T00:06:25.575",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802229,1704153987013,"fUSD",1594.43306986,0.00018137,2,"2024-01-02T00:06:27.013",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802230,1704153990388,"fUSD",155.0,0.00022671,2,"2024-01-02T00:06:30.388",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802231,1704153991027,"fUSD",359.67963764,0.00018479,2,"2024-01-02T00:06:31.027",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802234,1704153994881,"fUSD",15655.5159615,0.00022671,2,"2024-01-02T00:06:34.881",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802235,1704153996421,"fUSD",155.0,0.00022671,2,"2024-01-02T00:06:36.421",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802236,1704154002370,"fUSD",1018.5291323,0.00022671,2,"2024-01-02T00:06:42.370",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802237,1704154003555,"fUSD",843.95964549,0.00022671,2,"2024-01-02T00:06:43.555",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802238,1704154004706,"fUSD",530.91158642,0.00022671,2,"2024-01-02T00:06:44.706",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802239,1704154006364,"fUSD",155.0,0.00022671,2,"2024-01-02T00:06:46.364",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802240,1704154009027,"fUSD",1594.43306986,0.00018137,2,"2024-01-02T00:06:49.027",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802241,1704154010324,"fUSD",155.0,0.00022671,2,"2024-01-02T00:06:50.324",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802242,1704154011055,"fUSD",359.67963764,0.00018479,2,"2024-01-02T00:06:51.055",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802244,1704154014877,"fUSD",15655.5159615,0.00022671,2,"2024-01-02T00:06:54.877",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802245,1704154016483,"fUSD",155.0,0.00022671,2,"2024-01-02T00:06:56.483",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802246,1704154016519,"fUSD",155.0,0.0002,2,"2024-01-02T00:06:56.519",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802247,1704154019563,"fUSD",843.95964549,0.00022671,2,"2024-01-02T00:06:59.563",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802248,1704154019653,"fUSD",155.0,0.000228,2,"2024-01-02T00:06:59.653",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802249,1704154026348,"fUSD",155.0,0.00022671,2,"2024-01-02T00:07:06.348",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802250,1704154030996,"fUSD",1594.43306986,0.00018137,2,"2024-01-02T00:07:10.996",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802251,1704154031025,"fUSD",359.67963764,0.00018477,2,"2024-01-02T00:07:11.025",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802252,1704154032887,"fUSD",15655.5159615,0.00022671,2,"2024-01-02T00:07:12.887",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802253,1704154033643,"fUSD",155.0,0.000228,2,"2024-01-02T00:07:13.643",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802254,1704154038389,"fUSD",155.0,0.00022671,2,"2024-01-02T00:07:18.389",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802255,1704154039557,"fUSD",843.95964549,0.00022671,2,"2024-01-02T00:07:19.557",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802256,1704154042317,"fUSD",302.48191991,0.00022671,2,"2024-01-02T00:07:22.317",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802257,1704154048438,"fUSD",155.0,0.00022671,2,"2024-01-02T00:07:28.438",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802258,1704154049027,"fUSD",359.67963764,0.00018477,2,"2024-01-02T00:07:29.027",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802259,1704154050872,"fUSD",15655.5159615,0.00022671,2,"2024-01-02T00:07:30.872",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802260,1704154051652,"fUSD",155.0,0.000228,2,"2024-01-02T00:07:31.652",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802261,1704154053001,"fUSD",1594.43306986,0.00018137,2,"2024-01-02T00:07:33.001",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802262,1704154054399,"fUSD",155.0,0.00022671,2,"2024-01-02T00:07:34.399",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802263,1704154059595,"fUSD",843.95964549,0.00022671,2,"2024-01-02T00:07:39.595",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802264,1704154066888,"fUSD",4885.1332428,0.00022671,2,"2024-01-02T00:07:46.888",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802265,1704154066910,"fUSD",10770.3827187,0.00022671,2,"2024-01-02T00:07:46.910",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802266,1704154067033,"fUSD",359.67963764,0.00018477,2,"2024-01-02T00:07:47.033",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802267,1704154068999,"fUSD",1594.43306986,0.00018137,2,"2024-01-02T00:07:48.999",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802268,1704154070378,"fUSD",155.0,0.00022671,2,"2024-01-02T00:07:50.378",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802269,1704154071660,"fUSD",155.0,0.000228,2,"2024-01-02T00:07:51.660",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802270,1704154072421,"fUSD",155.0,0.00022671,2,"2024-01-02T00:07:52.421",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802272,1704154083566,"fUSD",843.95964549,0.00022671,2,"2024-01-02T00:08:03.566",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802273,1704154085035,"fUSD",359.67963764,0.00018477,2,"2024-01-02T00:08:05.035",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802274,1704154086882,"fUSD",15655.5159615,0.00022671,2,"2024-01-02T00:08:06.882",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802275,1704154089005,"fUSD",1594.43306986,0.00018137,2,"2024-01-02T00:08:09.005",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802276,1704154090380,"fUSD",155.0,0.00022671,2,"2024-01-02T00:08:10.380",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802278,1704154091803,"fUSD",155.0,0.000228,2,"2024-01-02T00:08:11.803",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802279,1704154094439,"fUSD",155.0,0.00022671,2,"2024-01-02T00:08:14.439",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802281,1704154103062,"fUSD",359.67963764,0.00018477,2,"2024-01-02T00:08:23.062",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802282,1704154103561,"fUSD",843.95964549,0.00022671,2,"2024-01-02T00:08:23.561",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802283,1704154105013,"fUSD",1594.43306986,0.00018137,2,"2024-01-02T00:08:25.013",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802284,1704154108876,"fUSD",15655.5159615,0.00022671,2,"2024-01-02T00:08:28.876",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802285,1704154109673,"fUSD",177.15551537,0.000228,2,"2024-01-02T00:08:29.673",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802286,1704154110386,"fUSD",155.0,0.00022671,2,"2024-01-02T00:08:30.386",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802287,1704154116388,"fUSD",270.66964868,0.00022671,2,"2024-01-02T00:08:36.388",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802288,1704154119569,"fUSD",843.95964549,0.00022671,2,"2024-01-02T00:08:39.569",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802289,1704154121048,"fUSD",359.67963764,0.00018477,2,"2024-01-02T00:08:41.048",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802290,1704154123011,"fUSD",1594.43306986,0.00018137,2,"2024-01-02T00:08:43.011",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802291,1704154126387,"fUSD",250.9475796,0.00022671,2,"2024-01-02T00:08:46.387",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802292,1704154127153,"fUSD",15655.5159615,0.00022671,2,"2024-01-02T00:08:47.153",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802293,1704154128353,"fUSD",274.14314487,0.00022671,2,"2024-01-02T00:08:48.353",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802294,1704154134184,"fUSD",400.20941314,0.00021991,2,"2024-01-02T00:08:54.184",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802295,1704154137048,"fUSD",359.67963764,0.00018477,2,"2024-01-02T00:08:57.048",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802296,1704154139566,"fUSD",843.95964549,0.00022671,2,"2024-01-02T00:08:59.566",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802297,1704154141031,"fUSD",1594.43306986,0.00018137,2,"2024-01-02T00:09:01.031",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802298,1704154142882,"fUSD",15655.5159615,0.00022671,2,"2024-01-02T00:09:02.882",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802299,1704154155582,"fUSD",843.95964549,0.00022671,2,"2024-01-02T00:09:15.582",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802300,1704154157093,"fUSD",330.21320015,0.00018477,2,"2024-01-02T00:09:17.093",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802301,1704154160894,"fUSD",9828.85316854,0.00022671,2,"2024-01-02T00:09:20.894",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802302,1704154160919,"fUSD",5826.66279296,0.00022671,2,"2024-01-02T00:09:20.919",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802303,1704154165013,"fUSD",1594.43306986,0.00018137,2,"2024-01-02T00:09:25.013",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802304,1704154173579,"fUSD",843.95964549,0.00022671,2,"2024-01-02T00:09:33.579",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802305,1704154179054,"fUSD",359.67963764,0.00018477,2,"2024-01-02T00:09:39.054",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802306,1704154183014,"fUSD",1594.43306986,0.00018137,2,"2024-01-02T00:09:43.014",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802307,1704154184888,"fUSD",15655.5159615,0.00022671,2,"2024-01-02T00:09:44.888",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802309,1704154195048,"fUSD",214.62734942,0.00018477,2,"2024-01-02T00:09:55.048",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802310,1704154195586,"fUSD",843.95964549,0.00022671,2,"2024-01-02T00:09:55.586",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802311,1704154201012,"fUSD",1594.43306986,0.00018137,2,"2024-01-02T00:10:01.012",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802312,1704154206891,"fUSD",15655.5159615,0.00022671,2,"2024-01-02T00:10:06.891",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802314,1704154215679,"fUSD",843.95964549,0.0002,2,"2024-01-02T00:10:15.679",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802315,1704154223049,"fUSD",1594.43306986,0.0001451,2,"2024-01-02T00:10:23.049",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802316,1704154230896,"fUSD",15655.5159615,0.00018137,2,"2024-01-02T00:10:30.896",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802323,1704154231589,"fUSD",843.95964549,0.0002,2,"2024-01-02T00:10:31.589",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802358,1704154234593,"fUSD",-375.47709838,0.00023097,2,"2024-01-02T00:10:34.593",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802360,1704154234602,"fUSD",-274.93687886,0.00023098,2,"2024-01-02T00:10:34.602",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802362,1704154234614,"fUSD",-492.21325743,0.00023098,2,"2024-01-02T00:10:34.614",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802363,1704154234627,"fUSD",-3850.93687039,0.00023098,2,"2024-01-02T00:10:34.627",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802365,1704154234638,"fUSD",-33638.16110641,0.00023098,2,"2024-01-02T00:10:34.638",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802366,1704154234647,"fUSD",-801.41700936,0.00023099,2,"2024-01-02T00:10:34.647",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802367,1704154234657,"fUSD",-1528.0728375,0.00023099,2,"2024-01-02T00:10:34.657",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802368,1704154234666,"fUSD",-282.65853071,0.00023099,2,"2024-01-02T00:10:34.666",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802369,1704154234675,"fUSD",-187.45258331,0.00023099,2,"2024-01-02T00:10:34.675",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802370,1704154234684,"fUSD",-379.75590188,0.000231,2,"2024-01-02T00:10:34.684",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802371,1704154234694,"fUSD",-1015.06181848,0.000231,2,"2024-01-02T00:10:34.694",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802372,1704154234703,"fUSD",-155.0,0.00023101,2,"2024-01-02T00:10:34.703",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802373,1704154234712,"fUSD",-4213.35946841,0.00023102,2,"2024-01-02T00:10:34.712",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802374,1704154234722,"fUSD",-380.50241851,0.00023102,2,"2024-01-02T00:10:34.722",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802375,1704154234732,"fUSD",-4000.0,0.00023102,2,"2024-01-02T00:10:34.732",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802376,1704154234741,"fUSD",-6215.44584673,0.00023102,2,"2024-01-02T00:10:34.741",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802377,1704154234751,"fUSD",-10682.48044518,0.00023103,2,"2024-01-02T00:10:34.751",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802378,1704154234760,"fUSD",-499.99,0.00023103,2,"2024-01-02T00:10:34.760",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802379,1704154234770,"fUSD",-1240.19,0.00023103,2,"2024-01-02T00:10:34.770",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802380,1704154234779,"fUSD",-759.42,0.00023103,2,"2024-01-02T00:10:34.779",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802381,1704154234788,"fUSD",-1009.60586539,0.00023103,2,"2024-01-02T00:10:34.788",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802382,1704154234798,"fUSD",-245.75950104,0.00023104,2,"2024-01-02T00:10:34.798",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802383,1704154234807,"fUSD",-5089.76710798,0.00023109,2,"2024-01-02T00:10:34.807",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802384,1704154234816,"fUSD",-196.21358155,0.0002311,2,"2024-01-02T00:10:34.816",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802385,1704154234826,"fUSD",-498.76467183,0.00023111,2,"2024-01-02T00:10:34.826",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802386,1704154234835,"fUSD",-318.87,0.00023111,2,"2024-01-02T00:10:34.835",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802387,1704154234845,"fUSD",-937.43506641,0.00023112,2,"2024-01-02T00:10:34.845",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802388,1704154234854,"fUSD",-626.83867298,0.00023112,2,"2024-01-02T00:10:34.854",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802389,1704154234864,"fUSD",-206.44208894,0.00023112,2,"2024-01-02T00:10:34.864",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802390,1704154234873,"fUSD",-1057.98752379,0.00023112,2,"2024-01-02T00:10:34.873",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802391,1704154234882,"fUSD",-278.31410173,0.00023112,2,"2024-01-02T00:10:34.882",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802392,1704154234893,"fUSD",-220.26666446,0.00023112,2,"2024-01-02T00:10:34.893",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802393,1704154234902,"fUSD",-155.0,0.00023112,2,"2024-01-02T00:10:34.902",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802394,1704154234911,"fUSD",-162.18572574,0.00023112,2,"2024-01-02T00:10:34.911",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802395,1704154234920,"fUSD",-1039.76978638,0.00023112,2,"2024-01-02T00:10:34.920",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802396,1704154234930,"fUSD",-155.0,0.00023112,2,"2024-01-02T00:10:34.930",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802397,1704154234939,"fUSD",-155.00398649,0.00023112,2,"2024-01-02T00:10:34.939",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802399,1704154234948,"fUSD",-337.3862437,0.00023112,2,"2024-01-02T00:10:34.948",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802401,1704154234961,"fUSD",-4134.1778502,0.00023112,2,"2024-01-02T00:10:34.961",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802403,1704154234971,"fUSD",-1847.42621652,0.00023112,2,"2024-01-02T00:10:34.971",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802405,1704154234980,"fUSD",-403.22829154,0.00023113,2,"2024-01-02T00:10:34.980",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802407,1704154234990,"fUSD",-1252.56346846,0.00023113,2,"2024-01-02T00:10:34.990",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802409,1704154234999,"fUSD",-155.0,0.00023113,2,"2024-01-02T00:10:34.999",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802411,1704154235009,"fUSD",-202.52398103,0.00023124,2,"2024-01-02T00:10:35.009",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802414,1704154235018,"fUSD",-330.0,0.0002313,2,"2024-01-02T00:10:35.018",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802417,1704154235028,"fUSD",-269.1626795,0.00024,2,"2024-01-02T00:10:35.028",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802421,1704154235038,"fUSD",-157.63543977,0.00024211,2,"2024-01-02T00:10:35.038",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802423,1704154235047,"fUSD",-4195.66809957,0.00025,3,"2024-01-02T00:10:35.047",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802427,1704154235058,"fUSD",-962.51555815,0.00025,2,"2024-01-02T00:10:35.058",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802430,1704154235068,"fUSD",-25106.40916617,0.0002509,2,"2024-01-02T00:10:35.068",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802433,1704154235078,"fUSD",-157.63543977,0.0002551,2,"2024-01-02T00:10:35.078",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802436,1704154235087,"fUSD",-251.85007283,0.00025864,2,"2024-01-02T00:10:35.087",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802439,1704154235097,"fUSD",-596.94,0.00026621,2,"2024-01-02T00:10:35.097",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802442,1704154235106,"fUSD",-157.63543977,0.00026809,2,"2024-01-02T00:10:35.106",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802445,1704154235116,"fUSD",-250.0,0.00027,3,"2024-01-02T00:10:35.116",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802448,1704154235126,"fUSD",-168.88177902,0.000275,2,"2024-01-02T00:10:35.126",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802451,1704154235135,"fUSD",-967.40193507,0.00027875,6,"2024-01-02T00:10:35.135",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802455,1704154235149,"fUSD",-2466.96629898,0.00027875,2,"2024-01-02T00:10:35.149",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802458,1704154235159,"fUSD",-157.63543977,0.00028108,2,"2024-01-02T00:10:35.159",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802461,1704154235168,"fUSD",-250.0,0.00028133,2,"2024-01-02T00:10:35.168",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802464,1704154235178,"fUSD",-164.12,0.00028144,2,"2024-01-02T00:10:35.178",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802466,1704154235188,"fUSD",-457.07,0.00028164,2,"2024-01-02T00:10:35.188",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802468,1704154235197,"fUSD",-8578.82036608,0.00028284,2,"2024-01-02T00:10:35.197",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802472,1704154235231,"fUSD",-1748.85246,0.00028284,2,"2024-01-02T00:10:35.231",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802475,1704154235248,"fUSD",-8832.0,0.00028284,2,"2024-01-02T00:10:35.248",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802477,1704154235260,"fUSD",-293.30614218,0.00028284,2,"2024-01-02T00:10:35.260",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802480,1704154235271,"fUSD",-427.83516226,0.00028284,2,"2024-01-02T00:10:35.271",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802482,1704154235284,"fUSD",-864.29464045,0.00028284,2,"2024-01-02T00:10:35.284",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802507,1704154235512,"fUSD",-3025.38731659,0.00028284,2,"2024-01-02T00:10:35.512",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802509,1704154235524,"fUSD",-129.50391244,0.00028284,2,"2024-01-02T00:10:35.524",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802511,1704154235534,"fUSD",-173.02,0.00028338,2,"2024-01-02T00:10:35.534",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802513,1704154235543,"fUSD",-1631.71728935,0.00028344,2,"2024-01-02T00:10:35.543",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802515,1704154235559,"fUSD",-399.66399,0.00028344,2,"2024-01-02T00:10:35.559",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802517,1704154235571,"fUSD",-1133.87120685,0.00028344,2,"2024-01-02T00:10:35.571",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802521,1704154235596,"fUSD",-285.3475138,0.00028344,2,"2024-01-02T00:10:35.596",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802522,1704154235606,"fUSD",-303.74,0.00028344,2,"2024-01-02T00:10:35.606",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802523,1704154235616,"fUSD",-2000.0,0.00028361,2,"2024-01-02T00:10:35.616",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802524,1704154235626,"fUSD",-200.0,0.00028379,2,"2024-01-02T00:10:35.626",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802525,1704154235635,"fUSD",-250.0,0.00028392,2,"2024-01-02T00:10:35.635",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802526,1704154235645,"fUSD",-224.94,0.0002843,2,"2024-01-02T00:10:35.645",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802527,1704154235656,"fUSD",-180.87,0.00028443,2,"2024-01-02T00:10:35.656",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802528,1704154235666,"fUSD",-2705.0,0.00028451,2,"2024-01-02T00:10:35.666",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802529,1704154235678,"fUSD",-186.8,0.00028564,2,"2024-01-02T00:10:35.678",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802530,1704154235688,"fUSD",-1762.02403637,0.00028737,2,"2024-01-02T00:10:35.688",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802531,1704154235697,"fUSD",-596.94,0.00028885,2,"2024-01-02T00:10:35.697",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802532,1704154235707,"fUSD",-300.0,0.00029,3,"2024-01-02T00:10:35.707",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802533,1704154235717,"fUSD",-2129.994798,0.00029066,2,"2024-01-02T00:10:35.717",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802534,1704154235727,"fUSD",-155.0,0.00029066,2,"2024-01-02T00:10:35.727",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802535,1704154235737,"fUSD",-270.17434479,0.00029066,2,"2024-01-02T00:10:35.737",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802536,1704154235746,"fUSD",-527.27825206,0.00029066,2,"2024-01-02T00:10:35.746",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802537,1704154235757,"fUSD",-155.0,0.00029066,2,"2024-01-02T00:10:35.757",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802538,1704154235766,"fUSD",-155.0,0.00029066,2,"2024-01-02T00:10:35.766",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802539,1704154235776,"fUSD",-2605.2545687,0.00029066,2,"2024-01-02T00:10:35.776",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802540,1704154235785,"fUSD",-241.61161094,0.00029067,2,"2024-01-02T00:10:35.785",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802541,1704154235795,"fUSD",-513.70005074,0.00029067,2,"2024-01-02T00:10:35.795",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802542,1704154235804,"fUSD",-194.49248251,0.00029067,2,"2024-01-02T00:10:35.804",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802543,1704154235813,"fUSD",-155.0,0.00029067,2,"2024-01-02T00:10:35.813",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802544,1704154235823,"fUSD",-288.15054455,0.00029067,2,"2024-01-02T00:10:35.823",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802545,1704154235832,"fUSD",-619.96222449,0.00029067,2,"2024-01-02T00:10:35.832",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802546,1704154235842,"fUSD",-223.71588907,0.00029067,2,"2024-01-02T00:10:35.842",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802547,1704154235851,"fUSD",-259.19969068,0.00029067,2,"2024-01-02T00:10:35.851",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802548,1704154235861,"fUSD",-155.0,0.00029068,2,"2024-01-02T00:10:35.861",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802549,1704154235871,"fUSD",-252.38416995,0.00029068,2,"2024-01-02T00:10:35.871",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802550,1704154235880,"fUSD",-30.66741722,0.00029068,2,"2024-01-02T00:10:35.880",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802551,1704154235894,"fUSD",-124.33258278,0.00029068,2,"2024-01-02T00:10:35.894",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802552,1704154235904,"fUSD",-211.54694715,0.00029068,2,"2024-01-02T00:10:35.904",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802553,1704154235914,"fUSD",-839.31551709,0.00029068,2,"2024-01-02T00:10:35.914",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802569,1704154237911,"fUSD",-428.05932967,0.00023096,2,"2024-01-02T00:10:37.911",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802570,1704154237921,"fUSD",-394.2549641,0.00029068,2,"2024-01-02T00:10:37.921",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802571,1704154237930,"fUSD",-159.19243644,0.00029068,2,"2024-01-02T00:10:37.930",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802572,1704154237940,"fUSD",-203.98984461,0.00029068,2,"2024-01-02T00:10:37.940",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802573,1704154237949,"fUSD",-99.72578307,0.00029199,2,"2024-01-02T00:10:37.949",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802574,1704154237961,"fUSD",-200.74421693,0.00029199,2,"2024-01-02T00:10:37.961",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802575,1704154237970,"fUSD",-303.74,0.00029323,2,"2024-01-02T00:10:37.970",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802576,1704154237989,"fUSD",-300.47,0.00029352,2,"2024-01-02T00:10:37.989",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802577,1704154238002,"fUSD",-146.30710579,0.00029407,2,"2024-01-02T00:10:38.002",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802578,1704154238017,"fUSD",-11.32833398,0.00029407,2,"2024-01-02T00:10:38.017",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802579,1704154238027,"fUSD",-300.47,0.00029506,2,"2024-01-02T00:10:38.027",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802580,1704154238037,"fUSD",-989.26,0.00029534,2,"2024-01-02T00:10:38.037",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802581,1704154238047,"fUSD",-300.47,0.0002966,2,"2024-01-02T00:10:38.047",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802582,1704154238057,"fUSD",-171.22,0.00029761,2,"2024-01-02T00:10:38.057",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802583,1704154238068,"fUSD",-165.22,0.00029792,2,"2024-01-02T00:10:38.068",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802584,1704154238078,"fUSD",-300.47,0.00029813,2,"2024-01-02T00:10:38.078",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802585,1704154238088,"fUSD",-300.47,0.00029967,2,"2024-01-02T00:10:38.088",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802586,1704154238098,"fUSD",-1000.0,0.0003,2,"2024-01-02T00:10:38.098",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802587,1704154238108,"fUSD",-300.47,0.00030121,2,"2024-01-02T00:10:38.108",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802588,1704154238118,"fUSD",-300.47,0.00030274,2,"2024-01-02T00:10:38.118",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802589,1704154238128,"fUSD",-249.02387903,0.00030301,2,"2024-01-02T00:10:38.128",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802590,1704154238233,"fUSD",-54.71612097,0.00030301,2,"2024-01-02T00:10:38.233",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802591,1704154238244,"fUSD",-300.47,0.00030428,2,"2024-01-02T00:10:38.244",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802593,1704154238254,"fUSD",-300.47,0.00030582,2,"2024-01-02T00:10:38.254",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802595,1704154238265,"fUSD",-93.39063398,0.000307,2,"2024-01-02T00:10:38.265",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802602,1704154238317,"fUSD",-1774.60936602,0.000307,2,"2024-01-02T00:10:38.317",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802604,1704154238327,"fUSD",-157.63543977,0.00030706,2,"2024-01-02T00:10:38.327",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802606,1704154238336,"fUSD",-300.47,0.00030735,2,"2024-01-02T00:10:38.336",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802608,1704154238346,"fUSD",-153.84,0.0003085,2,"2024-01-02T00:10:38.346",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802610,1704154238356,"fUSD",-300.47,0.00030889,2,"2024-01-02T00:10:38.356",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802612,1704154238366,"fUSD",-231.75601975,0.00031,2,"2024-01-02T00:10:38.366",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802614,1704154238378,"fUSD",-15370.24398025,0.00031,2,"2024-01-02T00:10:38.378",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802616,1704154238388,"fUSD",-350.0,0.00031,3,"2024-01-02T00:10:38.388",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802618,1704154238399,"fUSD",-300.47,0.00031043,2,"2024-01-02T00:10:38.399",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802620,1704154238408,"fUSD",-162.93,0.00031097,2,"2024-01-02T00:10:38.408",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802622,1704154238419,"fUSD",-596.94,0.00031149,2,"2024-01-02T00:10:38.419",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802624,1704154238428,"fUSD",-300.47,0.00031197,2,"2024-01-02T00:10:38.428",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802626,1704154238438,"fUSD",-303.74,0.0003128,2,"2024-01-02T00:10:38.438",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802628,1704154238447,"fUSD",-300.47,0.0003135,2,"2024-01-02T00:10:38.447",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802630,1704154238457,"fUSD",-189.11,0.00031399,120,"2024-01-02T00:10:38.457",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802632,1704154238466,"fUSD",-300.47,0.00031504,2,"2024-01-02T00:10:38.466",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802634,1704154238476,"fUSD",-300.47,0.00031658,2,"2024-01-02T00:10:38.476",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802636,1704154238485,"fUSD",-153.84,0.00031785,2,"2024-01-02T00:10:38.485",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802638,1704154238495,"fUSD",-300.47,0.00031811,2,"2024-01-02T00:10:38.495",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802640,1704154238504,"fUSD",-300.47,0.00031965,2,"2024-01-02T00:10:38.504",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802642,1704154238514,"fUSD",-180.87,0.00031999,2,"2024-01-02T00:10:38.514",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802644,1704154238523,"fUSD",-15325.47464439,0.00032,4,"2024-01-02T00:10:38.523",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802646,1704154238532,"fUSD",-157.63543977,0.00032005,2,"2024-01-02T00:10:38.532",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802648,1704154238541,"fUSD",-300.47,0.00032119,2,"2024-01-02T00:10:38.541",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802650,1704154238551,"fUSD",-303.74,0.00032258,2,"2024-01-02T00:10:38.551",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802652,1704154238560,"fUSD",-151.0,0.0003226,120,"2024-01-02T00:10:38.560",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802654,1704154238570,"fUSD",-819.13,0.00032456,2,"2024-01-02T00:10:38.570",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802656,1704154238579,"fUSD",-161.15,0.00032643,2,"2024-01-02T00:10:38.579",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802658,1704154238588,"fUSD",-153.84,0.0003272,2,"2024-01-02T00:10:38.588",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802660,1704154238601,"fUSD",-163.14,0.00032877,15,"2024-01-02T00:10:38.601",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802662,1704154238611,"fUSD",-2456.97553968,0.000329,2,"2024-01-02T00:10:38.611",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802664,1704154238621,"fUSD",-517.30882719,0.000329,2,"2024-01-02T00:10:38.621",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802667,1704154238630,"fUSD",-151.0,0.00032918,30,"2024-01-02T00:10:38.630",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802668,1704154238641,"fUSD",-400.0,0.00033,3,"2024-01-02T00:10:38.641",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802669,1704154238651,"fUSD",-162.93,0.00033047,2,"2024-01-02T00:10:38.651",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802670,1704154238660,"fUSD",-303.74,0.00033237,2,"2024-01-02T00:10:38.660",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802671,1704154238670,"fUSD",-157.63543977,0.00033304,2,"2024-01-02T00:10:38.670",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802672,1704154238680,"fUSD",-596.94,0.00033412,2,"2024-01-02T00:10:38.680",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802673,1704154238689,"fUSD",-151.0,0.0003359,7,"2024-01-02T00:10:38.689",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802674,1704154238699,"fUSD",-153.84,0.00033654,2,"2024-01-02T00:10:38.699",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802675,1704154238708,"fUSD",-165.22,0.0003386,2,"2024-01-02T00:10:38.708",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802676,1704154238718,"fUSD",-1000.0,0.00034,4,"2024-01-02T00:10:38.718",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802678,1704154238728,"fUSD",-173.02,0.00034006,2,"2024-01-02T00:10:38.728",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802680,1704154238738,"fUSD",-303.74,0.00034215,2,"2024-01-02T00:10:38.738",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802682,1704154238748,"fUSD",-151.0,0.00034276,4,"2024-01-02T00:10:38.748",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802684,1704154238759,"fUSD",-1943.0341,0.000343,2,"2024-01-02T00:10:38.759",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802686,1704154238768,"fUSD",-153.84,0.00034589,2,"2024-01-02T00:10:38.768",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802688,1704154238778,"fUSD",-157.63543977,0.00034603,2,"2024-01-02T00:10:38.778",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802690,1704154238788,"fUSD",-83826.5298,0.000348,2,"2024-01-02T00:10:38.788",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802692,1704154238797,"fUSD",-1000.0,0.000348,2,"2024-01-02T00:10:38.797",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802695,1704154238807,"fUSD",-3495.9362,0.000348,3,"2024-01-02T00:10:38.807",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802697,1704154238816,"fUSD",-463.1885,0.000348,2,"2024-01-02T00:10:38.816",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802699,1704154238826,"fUSD",-71319.90731303,0.000349,2,"2024-01-02T00:10:38.826",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802701,1704154238835,"fUSD",-151.0,0.00034975,2,"2024-01-02T00:10:38.835",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802703,1704154238844,"fUSD",-162.93,0.00034997,2,"2024-01-02T00:10:38.844",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802705,1704154238856,"fUSD",-8324.62489705,0.00035,4,"2024-01-02T00:10:38.856",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802707,1704154238865,"fUSD",-450.0,0.00035,3,"2024-01-02T00:10:38.865",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802709,1704154238875,"fUSD",-528.72344337,0.00035,2,"2024-01-02T00:10:38.875",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802711,1704154238885,"fUSD",-528.72344337,0.00035,2,"2024-01-02T00:10:38.885",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802713,1704154238895,"fUSD",-528.72344337,0.00035,2,"2024-01-02T00:10:38.895",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802715,1704154238905,"fUSD",-528.72344337,0.00035,2,"2024-01-02T00:10:38.905",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802717,1704154238914,"fUSD",-528.72344337,0.00035,2,"2024-01-02T00:10:38.914",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802719,1704154238924,"fUSD",-528.72344337,0.00035,2,"2024-01-02T00:10:38.924",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802721,1704154238933,"fUSD",-528.72344337,0.00035,2,"2024-01-02T00:10:38.933",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802723,1704154238943,"fUSD",-528.72344337,0.00035,2,"2024-01-02T00:10:38.943",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802725,1704154238952,"fUSD",-528.72344337,0.00035,2,"2024-01-02T00:10:38.952",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802727,1704154238962,"fUSD",-528.72344337,0.00035,2,"2024-01-02T00:10:38.962",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802729,1704154238974,"fUSD",-528.72344337,0.00035,2,"2024-01-02T00:10:38.974",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802732,1704154238983,"fUSD",-528.72344337,0.00035,2,"2024-01-02T00:10:38.983",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802734,1704154238993,"fUSD",-528.72344337,0.00035,2,"2024-01-02T00:10:38.993",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802735,1704154239003,"fUSD",-528.72344337,0.00035,2,"2024-01-02T00:10:39.003",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802738,1704154239013,"fUSD",-528.72344337,0.00035,2,"2024-01-02T00:10:39.013",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802740,1704154239022,"fUSD",-528.72344337,0.00035,2,"2024-01-02T00:10:39.022",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802742,1704154239031,"fUSD",-528.72344337,0.00035,2,"2024-01-02T00:10:39.031",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802744,1704154239041,"fUSD",-528.72344337,0.00035,2,"2024-01-02T00:10:39.041",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802746,1704154239054,"fUSD",-528.72344337,0.00035,2,"2024-01-02T00:10:39.054",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802748,1704154239064,"fUSD",-528.72344337,0.00035,2,"2024-01-02T00:10:39.064",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802750,1704154239073,"fUSD",-303.74,0.00035194,2,"2024-01-02T00:10:39.073",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802752,1704154239083,"fUSD",-400.0,0.000353,2,"2024-01-02T00:10:39.083",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802755,1704154239093,"fUSD",-153.84,0.00035524,2,"2024-01-02T00:10:39.093",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802757,1704154239103,"fUSD",-180.87,0.00035554,2,"2024-01-02T00:10:39.103",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802759,1704154239112,"fUSD",-166.95,0.00035584,2,"2024-01-02T00:10:39.112",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802761,1704154239122,"fUSD",-168.7,0.00035584,2,"2024-01-02T00:10:39.122",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802763,1704154239131,"fUSD",-151.4,0.00035616,2,"2024-01-02T00:10:39.131",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802765,1704154239142,"fUSD",-596.94,0.00035676,2,"2024-01-02T00:10:39.142",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802767,1704154239152,"fUSD",-167.82,0.00035766,2,"2024-01-02T00:10:39.152",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802769,1704154239162,"fUSD",-157.63543977,0.00035902,2,"2024-01-02T00:10:39.162",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802771,1704154239172,"fUSD",-161.15,0.00035954,2,"2024-01-02T00:10:39.172",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802773,1704154239182,"fUSD",-47214.21997193,0.00036,4,"2024-01-02T00:10:39.182",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309802800,1704154239434,"fUSD",1594.43306986,0.0001451,2,"2024-01-02T00:10:39.434",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803003,1704154241190,"fUSD",-532.79523496,0.00036,4,"2024-01-02T00:10:41.190",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803010,1704154241251,"fUSD",-6029.6622138,0.00036,4,"2024-01-02T00:10:41.251",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803013,1704154241263,"fUSD",-6606.55426422,0.00036,4,"2024-01-02T00:10:41.263",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803016,1704154241280,"fUSD",-22911.34752737,0.00036,4,"2024-01-02T00:10:41.280",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803020,1704154241310,"fUSD",-41.72187498,0.00036,4,"2024-01-02T00:10:41.310",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803022,1704154241319,"fUSD",-6825.25442966,0.00036,2,"2024-01-02T00:10:41.319",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803024,1704154241332,"fUSD",-372.03993255,0.00036,2,"2024-01-02T00:10:41.332",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803026,1704154241345,"fUSD",-414.45844459,0.00036,2,"2024-01-02T00:10:41.345",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803030,1704154241369,"fUSD",-146280.12004749,0.00036,2,"2024-01-02T00:10:41.369",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803032,1704154241378,"fUSD",-303.74,0.00036172,2,"2024-01-02T00:10:41.378",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803034,1704154241388,"fUSD",-153.84,0.00036459,2,"2024-01-02T00:10:41.388",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803036,1704154241399,"fUSD",-819.13,0.00036513,2,"2024-01-02T00:10:41.399",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803038,1704154241408,"fUSD",-500.0,0.000367,2,"2024-01-02T00:10:41.408",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803040,1704154241418,"fUSD",-170.80181031,0.00036701,4,"2024-01-02T00:10:41.418",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803042,1704154241427,"fUSD",-242.25086059,0.000369,2,"2024-01-02T00:10:41.427",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803044,1704154241436,"fUSD",-242.25086041,0.000369,2,"2024-01-02T00:10:41.436",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803046,1704154241445,"fUSD",-242.25086041,0.000369,2,"2024-01-02T00:10:41.445",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803048,1704154241455,"fUSD",-242.25086041,0.000369,2,"2024-01-02T00:10:41.455",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803050,1704154241463,"fUSD",-242.25086041,0.000369,2,"2024-01-02T00:10:41.463",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803052,1704154241472,"fUSD",-242.25086041,0.000369,2,"2024-01-02T00:10:41.472",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803054,1704154241482,"fUSD",-242.25086041,0.000369,2,"2024-01-02T00:10:41.482",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803056,1704154241492,"fUSD",-242.25086041,0.000369,2,"2024-01-02T00:10:41.492",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803058,1704154241501,"fUSD",-242.25086041,0.000369,2,"2024-01-02T00:10:41.501",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803060,1704154241511,"fUSD",-242.25086041,0.000369,2,"2024-01-02T00:10:41.511",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803062,1704154241521,"fUSD",-242.25086041,0.000369,2,"2024-01-02T00:10:41.521",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803064,1704154241530,"fUSD",-242.25086041,0.000369,2,"2024-01-02T00:10:41.530",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803066,1704154241540,"fUSD",-242.25086041,0.000369,2,"2024-01-02T00:10:41.540",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803068,1704154241550,"fUSD",-242.25086041,0.000369,2,"2024-01-02T00:10:41.550",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803070,1704154241559,"fUSD",-242.25086041,0.000369,2,"2024-01-02T00:10:41.559",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803072,1704154241569,"fUSD",-162.93,0.00036947,2,"2024-01-02T00:10:41.569",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803074,1704154241579,"fUSD",-1140.92506529,0.00036977,2,"2024-01-02T00:10:41.579",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803076,1704154241589,"fUSD",-500.0,0.00037,3,"2024-01-02T00:10:41.589",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803078,1704154241599,"fUSD",-206.0,0.00037092,2,"2024-01-02T00:10:41.599",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803080,1704154241609,"fUSD",-303.74,0.00037151,2,"2024-01-02T00:10:41.609",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803082,1704154241619,"fUSD",-157.63543977,0.00037201,2,"2024-01-02T00:10:41.619",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803084,1704154241629,"fUSD",-150.1,0.000373,2,"2024-01-02T00:10:41.629",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803086,1704154241638,"fUSD",-242.25086041,0.00037343,2,"2024-01-02T00:10:41.638",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803088,1704154241649,"fUSD",-153.84,0.00037394,2,"2024-01-02T00:10:41.649",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803090,1704154241658,"fUSD",-2720.68235057,0.0003778,4,"2024-01-02T00:10:41.658",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803092,1704154241669,"fUSD",-165.22,0.00037929,2,"2024-01-02T00:10:41.669",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803094,1704154241679,"fUSD",-596.94,0.0003794,2,"2024-01-02T00:10:41.679",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803096,1704154241688,"fUSD",-242.25086041,0.0003795,2,"2024-01-02T00:10:41.688",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803098,1704154241698,"fUSD",-151.40572706,0.00037974,2,"2024-01-02T00:10:41.698",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803100,1704154241708,"fUSD",-486.56580172,0.00038,4,"2024-01-02T00:10:41.708",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803102,1704154241719,"fUSD",-1940.24780134,0.00038,4,"2024-01-02T00:10:41.719",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803104,1704154241728,"fUSD",-13099.0427908,0.00038,2,"2024-01-02T00:10:41.728",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803106,1704154241737,"fUSD",-1044.28879929,0.00038,2,"2024-01-02T00:10:41.737",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803108,1704154241747,"fUSD",-4241.57,0.00038,2,"2024-01-02T00:10:41.747",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803110,1704154241756,"fUSD",-16419.84603774,0.00038,2,"2024-01-02T00:10:41.756",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803112,1704154241767,"fUSD",-168.0,0.00038,2,"2024-01-02T00:10:41.767",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803114,1704154241776,"fUSD",-303.74,0.00038129,2,"2024-01-02T00:10:41.776",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803116,1704154241785,"fUSD",-168.49944388,0.0003826,2,"2024-01-02T00:10:41.785",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803117,1704154241794,"fUSD",-1064.46797464,0.00038262,10,"2024-01-02T00:10:41.794",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803119,1704154241803,"fUSD",-153.84,0.00038329,2,"2024-01-02T00:10:41.803",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803121,1704154241812,"fUSD",-1597.43423757,0.00038356,30,"2024-01-02T00:10:41.812",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803124,1704154241822,"fUSD",-413.86036328,0.00038358,4,"2024-01-02T00:10:41.822",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803126,1704154241831,"fUSD",-1601.34707897,0.00038358,4,"2024-01-02T00:10:41.831",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803128,1704154241841,"fUSD",-418.39942505,0.00038359,4,"2024-01-02T00:10:41.841",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803130,1704154241850,"fUSD",-153.0,0.000384,2,"2024-01-02T00:10:41.850",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803131,1704154241859,"fUSD",-297.03399798,0.0003842,30,"2024-01-02T00:10:41.859",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803134,1704154241868,"fUSD",-157.63543977,0.000385,2,"2024-01-02T00:10:41.868",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803135,1704154241878,"fUSD",-358.0,0.000385,120,"2024-01-02T00:10:41.878",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803137,1704154241887,"fUSD",-1812.93,0.00038551,5,"2024-01-02T00:10:41.887",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803139,1704154241898,"fUSD",-242.25086041,0.00038557,2,"2024-01-02T00:10:41.898",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803142,1704154241909,"fUSD",-450.0,0.00038572,2,"2024-01-02T00:10:41.909",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803143,1704154241919,"fUSD",-500.0,0.00038572,2,"2024-01-02T00:10:41.919",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803145,1704154241928,"fUSD",-500.0,0.00038572,2,"2024-01-02T00:10:41.928",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803148,1704154241939,"fUSD",-500.0,0.00038572,2,"2024-01-02T00:10:41.939",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803150,1704154241949,"fUSD",-500.0,0.00038572,2,"2024-01-02T00:10:41.949",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803152,1704154241958,"fUSD",-500.0,0.00038572,2,"2024-01-02T00:10:41.958",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803153,1704154241967,"fUSD",-1825.8,0.00038572,5,"2024-01-02T00:10:41.967",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803155,1704154241978,"fUSD",-200.0,0.00038685,2,"2024-01-02T00:10:41.978",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803157,1704154241987,"fUSD",-1783.45,0.0003875,5,"2024-01-02T00:10:41.987",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803160,1704154241996,"fUSD",-500.0,0.00038787,2,"2024-01-02T00:10:41.996",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803161,1704154242005,"fUSD",-26639.5833676,0.000388,4,"2024-01-02T00:10:42.005",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803163,1704154242015,"fUSD",-190.43734198,0.00038808,4,"2024-01-02T00:10:42.015",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803165,1704154242025,"fUSD",-182.84,0.00038836,2,"2024-01-02T00:10:42.025",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803167,1704154242034,"fUSD",-222.75527306,0.00038846,30,"2024-01-02T00:10:42.034",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803169,1704154242042,"fUSD",-151.0,0.00038861,2,"2024-01-02T00:10:42.042",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803171,1704154242051,"fUSD",-250.49088,0.00038861,2,"2024-01-02T00:10:42.051",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803173,1704154242061,"fUSD",-7500.0,0.0003887,2,"2024-01-02T00:10:42.061",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803176,1704154242070,"fUSD",-42965.57568141,0.0003889,2,"2024-01-02T00:10:42.070",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803177,1704154242079,"fUSD",-5681.29689632,0.000389,2,"2024-01-02T00:10:42.079",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803180,1704154242089,"fUSD",-150.0,0.0003894,120,"2024-01-02T00:10:42.089",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803182,1704154242099,"fUSD",-70799.07782225,0.0003897,2,"2024-01-02T00:10:42.099",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803183,1704154242108,"fUSD",-150.71649827,0.00038981,2,"2024-01-02T00:10:42.108",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803186,1704154242117,"fUSD",-199.17836,0.00038999,5,"2024-01-02T00:10:42.117",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803187,1704154242127,"fUSD",-16231.77402646,0.00039,2,"2024-01-02T00:10:42.127",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803190,1704154242136,"fUSD",-972.36322886,0.00039,4,"2024-01-02T00:10:42.136",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803192,1704154242146,"fUSD",-799.86073926,0.00039,4,"2024-01-02T00:10:42.146",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803194,1704154242155,"fUSD",-8934.01849266,0.00039,4,"2024-01-02T00:10:42.155",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803196,1704154242164,"fUSD",-196.32971693,0.00039,4,"2024-01-02T00:10:42.164",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803198,1704154242173,"fUSD",-1424.97645405,0.00039,2,"2024-01-02T00:10:42.173",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803199,1704154242182,"fUSD",-24795.6524,0.00039,2,"2024-01-02T00:10:42.182",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803202,1704154242193,"fUSD",-1090.21058939,0.00039,2,"2024-01-02T00:10:42.193",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803204,1704154242203,"fUSD",-22331.11722495,0.00039,30,"2024-01-02T00:10:42.203",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803206,1704154242212,"fUSD",-150.1,0.00039,2,"2024-01-02T00:10:42.212",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803208,1704154242222,"fUSD",-550.0,0.00039,3,"2024-01-02T00:10:42.222",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803210,1704154242231,"fUSD",-156.4985551,0.00039,20,"2024-01-02T00:10:42.231",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803212,1704154242240,"fUSD",-175.64,0.00039,2,"2024-01-02T00:10:42.240",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803214,1704154242250,"fUSD",-255.6,0.00039,30,"2024-01-02T00:10:42.250",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803216,1704154242259,"fUSD",-39859.42143937,0.00039006,12,"2024-01-02T00:10:42.259",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803218,1704154242268,"fUSD",-3485.27982251,0.00039006,10,"2024-01-02T00:10:42.268",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803220,1704154242277,"fUSD",-1532.98168254,0.00039006,10,"2024-01-02T00:10:42.277",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803222,1704154242286,"fUSD",-179.047854,0.00039037,12,"2024-01-02T00:10:42.286",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803224,1704154242295,"fUSD",-303.74,0.00039108,2,"2024-01-02T00:10:42.295",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803226,1704154242305,"fUSD",-6791.10806158,0.00039108,28,"2024-01-02T00:10:42.305",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803228,1704154242314,"fUSD",-1000.0,0.00039108,2,"2024-01-02T00:10:42.314",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803230,1704154242324,"fUSD",-180.87,0.00039109,2,"2024-01-02T00:10:42.324",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803232,1704154242333,"fUSD",-1000.0,0.00039131,30,"2024-01-02T00:10:42.333",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803234,1704154242343,"fUSD",-255.6,0.00039137,30,"2024-01-02T00:10:42.343",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803236,1704154242352,"fUSD",-151.51073857,0.00039152,3,"2024-01-02T00:10:42.352",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803238,1704154242361,"fUSD",-1140.92506529,0.00039161,2,"2024-01-02T00:10:42.361",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803240,1704154242371,"fUSD",-176.23452681,0.00039162,2,"2024-01-02T00:10:42.371",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803242,1704154242380,"fUSD",-5742.32770847,0.00039162,12,"2024-01-02T00:10:42.380",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803244,1704154242390,"fUSD",-242.25086041,0.00039164,2,"2024-01-02T00:10:42.390",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803246,1704154242400,"fUSD",-1129.66203942,0.00039174,3,"2024-01-02T00:10:42.400",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803248,1704154242410,"fUSD",-151.4,0.00039178,2,"2024-01-02T00:10:42.410",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803250,1704154242419,"fUSD",-150.0,0.00039184,2,"2024-01-02T00:10:42.419",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803252,1704154242429,"fUSD",-185.92,0.000392,2,"2024-01-02T00:10:42.429",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803254,1704154242439,"fUSD",-1976.72351471,0.0003922,30,"2024-01-02T00:10:42.439",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803256,1704154242448,"fUSD",-150.0,0.00039244,2,"2024-01-02T00:10:42.448",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803258,1704154242458,"fUSD",-7007.21823283,0.0003925,10,"2024-01-02T00:10:42.458",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803260,1704154242467,"fUSD",-89710.6512922,0.0003925,4,"2024-01-02T00:10:42.467",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803262,1704154242477,"fUSD",-370.02,0.00039252,10,"2024-01-02T00:10:42.477",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803264,1704154242487,"fUSD",-150.0,0.00039258,2,"2024-01-02T00:10:42.487",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803266,1704154242496,"fUSD",-842.83,0.0003926,2,"2024-01-02T00:10:42.496",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803268,1704154242505,"fUSD",-272.99086211,0.00039262,90,"2024-01-02T00:10:42.505",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803270,1704154242515,"fUSD",-6206.73680819,0.00039262,120,"2024-01-02T00:10:42.515",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803272,1704154242524,"fUSD",-26567.999998,0.00039262,120,"2024-01-02T00:10:42.524",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803274,1704154242533,"fUSD",-200.33745739,0.00039262,120,"2024-01-02T00:10:42.533",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803276,1704154242543,"fUSD",-314351.67117907,0.00039262,120,"2024-01-02T00:10:42.543",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803278,1704154242552,"fUSD",-1238.89521301,0.00039262,120,"2024-01-02T00:10:42.552",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803281,1704154242561,"fUSD",-4507.0082667,0.00039262,4,"2024-01-02T00:10:42.561",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803284,1704154242570,"fUSD",-1206.85063702,0.00039262,4,"2024-01-02T00:10:42.570",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803287,1704154242580,"fUSD",-4388.10687188,0.00039262,4,"2024-01-02T00:10:42.580",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803290,1704154242590,"fUSD",-405.04796106,0.00039262,120,"2024-01-02T00:10:42.590",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803293,1704154242599,"fUSD",-1211.14594449,0.00039262,30,"2024-01-02T00:10:42.599",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803296,1704154242608,"fUSD",-303.736763,0.00039262,30,"2024-01-02T00:10:42.608",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803298,1704154242618,"fUSD",-150.0,0.00039262,2,"2024-01-02T00:10:42.618",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803301,1704154242627,"fUSD",-150.0,0.00039262,7,"2024-01-02T00:10:42.627",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803303,1704154242637,"fUSD",-153.84,0.00039264,2,"2024-01-02T00:10:42.637",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803305,1704154242646,"fUSD",-161.15,0.00039266,2,"2024-01-02T00:10:42.646",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803306,1704154242655,"fUSD",-255.6,0.00039274,30,"2024-01-02T00:10:42.655",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803308,1704154242664,"fUSD",-150.0,0.00039292,2,"2024-01-02T00:10:42.664",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803310,1704154242673,"fUSD",-1000.0,0.000393,29,"2024-01-02T00:10:42.673",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803311,1704154242682,"fUSD",-2604.420777,0.000393,29,"2024-01-02T00:10:42.682",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803312,1704154242693,"fUSD",-192.30351148,0.00039301,2,"2024-01-02T00:10:42.693",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803314,1704154242702,"fUSD",-150.0,0.00039302,2,"2024-01-02T00:10:42.702",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803316,1704154242711,"fUSD",-150.0,0.00039308,2,"2024-01-02T00:10:42.711",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803318,1704154242721,"fUSD",-150.0,0.00039309,2,"2024-01-02T00:10:42.721",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803321,1704154242732,"fUSD",-150.0,0.00039312,2,"2024-01-02T00:10:42.732",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803323,1704154242741,"fUSD",-150.0,0.00039316,2,"2024-01-02T00:10:42.741",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803325,1704154242750,"fUSD",-150.0,0.00039327,2,"2024-01-02T00:10:42.750",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803327,1704154242759,"fUSD",-150.0,0.00039328,2,"2024-01-02T00:10:42.759",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803330,1704154242768,"fUSD",-150.0,0.00039337,2,"2024-01-02T00:10:42.768",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803332,1704154242777,"fUSD",-21021.6546985,0.00039339,10,"2024-01-02T00:10:42.777",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803334,1704154242786,"fUSD",-1079.70550939,0.00039342,2,"2024-01-02T00:10:42.786",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803337,1704154242796,"fUSD",-150.0,0.0003936,2,"2024-01-02T00:10:42.796",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803339,1704154242805,"fUSD",-7007.21823283,0.00039368,10,"2024-01-02T00:10:42.805",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803340,1704154242814,"fUSD",-150.0,0.00039373,2,"2024-01-02T00:10:42.814",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803341,1704154242823,"fUSD",-14014.4364657,0.00039378,10,"2024-01-02T00:10:42.823",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803342,1704154242832,"fUSD",-500.0,0.00039378,2,"2024-01-02T00:10:42.832",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803343,1704154242944,"fUSD",-5000.0,0.00039387,3,"2024-01-02T00:10:42.944",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803344,1704154242954,"fUSD",-166.50987138,0.00039387,4,"2024-01-02T00:10:42.954",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803345,1704154242962,"fUSD",-18223.08053151,0.00039388,2,"2024-01-02T00:10:42.962",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803346,1704154242971,"fUSD",-411.78927016,0.00039388,4,"2024-01-02T00:10:42.971",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803347,1704154242980,"fUSD",-255.6,0.00039411,30,"2024-01-02T00:10:42.980",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803348,1704154242990,"fUSD",-200.0,0.00039414,2,"2024-01-02T00:10:42.990",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803349,1704154242999,"fUSD",-305.377611,0.00039414,20,"2024-01-02T00:10:42.999",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803350,1704154243008,"fUSD",-150.0,0.00039416,2,"2024-01-02T00:10:43.008",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803351,1704154243018,"fUSD",-150.0,0.0003942,2,"2024-01-02T00:10:43.018",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803352,1704154243027,"fUSD",-150.0,0.00039426,2,"2024-01-02T00:10:43.027",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803353,1704154243037,"fUSD",-150.0,0.00039429,2,"2024-01-02T00:10:43.037",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803354,1704154243047,"fUSD",-457.07,0.0003943,2,"2024-01-02T00:10:43.047",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803355,1704154243056,"fUSD",-500.0,0.00039434,2,"2024-01-02T00:10:43.056",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803356,1704154243066,"fUSD",-150.0,0.00039442,2,"2024-01-02T00:10:43.066",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803357,1704154243075,"fUSD",-150.0,0.00039445,2,"2024-01-02T00:10:43.075",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803358,1704154243084,"fUSD",-150.0,0.00039448,2,"2024-01-02T00:10:43.084",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803359,1704154243093,"fUSD",-150.0,0.00039452,2,"2024-01-02T00:10:43.093",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803360,1704154243102,"fUSD",-150.0,0.00039464,2,"2024-01-02T00:10:43.102",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803361,1704154243110,"fUSD",-150.0,0.00039474,2,"2024-01-02T00:10:43.110",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803362,1704154243119,"fUSD",-7007.21823283,0.00039479,10,"2024-01-02T00:10:43.119",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803363,1704154243128,"fUSD",-150.0,0.00039484,2,"2024-01-02T00:10:43.128",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803364,1704154243137,"fUSD",-7007.21823283,0.00039489,10,"2024-01-02T00:10:43.137",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803365,1704154243148,"fUSD",-157.7777,0.00039498,2,"2024-01-02T00:10:43.148",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803366,1704154243158,"fUSD",-1000.0,0.00039499,10,"2024-01-02T00:10:43.158",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803367,1704154243167,"fUSD",-7394.16941949,0.00039499,10,"2024-01-02T00:10:43.167",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803368,1704154243176,"fUSD",-194.92216727,0.00039499,3,"2024-01-02T00:10:43.176",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803369,1704154243186,"fUSD",-461.79104821,0.00039499,3,"2024-01-02T00:10:43.186",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803370,1704154243195,"fUSD",-1000.0,0.00039499,10,"2024-01-02T00:10:43.195",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803371,1704154243204,"fUSD",-500.0,0.000395,2,"2024-01-02T00:10:43.204",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803372,1704154243213,"fUSD",-150.0,0.00039507,2,"2024-01-02T00:10:43.213",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803373,1704154243222,"fUSD",-150.0,0.00039508,2,"2024-01-02T00:10:43.222",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803374,1704154243231,"fUSD",-150.0,0.00039512,2,"2024-01-02T00:10:43.231",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803375,1704154243241,"fUSD",-249.38709675,0.00039514,3,"2024-01-02T00:10:43.241",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803376,1704154243250,"fUSD",-302.0,0.00039514,4,"2024-01-02T00:10:43.250",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803377,1704154243259,"fUSD",-150.0,0.00039526,2,"2024-01-02T00:10:43.259",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803379,1704154243269,"fUSD",-150.0,0.00039529,2,"2024-01-02T00:10:43.269",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803381,1704154243278,"fUSD",-258.45300974,0.0003953,2,"2024-01-02T00:10:43.278",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803383,1704154243287,"fUSD",-150.0,0.00039532,2,"2024-01-02T00:10:43.287",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803385,1704154243296,"fUSD",-150.0,0.00039537,2,"2024-01-02T00:10:43.296",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803387,1704154243306,"fUSD",-150.0,0.00039539,2,"2024-01-02T00:10:43.306",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803389,1704154243315,"fUSD",-175.64,0.00039548,2,"2024-01-02T00:10:43.315",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803391,1704154243324,"fUSD",-255.6,0.00039548,30,"2024-01-02T00:10:43.324",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803394,1704154243334,"fUSD",-150.0,0.00039552,2,"2024-01-02T00:10:43.334",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803395,1704154243343,"fUSD",-1000.0,0.00039554,2,"2024-01-02T00:10:43.343",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803397,1704154243353,"fUSD",-280.14979655,0.00039558,4,"2024-01-02T00:10:43.353",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803399,1704154243362,"fUSD",-7007.21823283,0.00039568,10,"2024-01-02T00:10:43.362",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803401,1704154243371,"fUSD",-150.0,0.00039569,2,"2024-01-02T00:10:43.371",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803403,1704154243381,"fUSD",-150.0,0.0003957,2,"2024-01-02T00:10:43.381",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803405,1704154243390,"fUSD",-1000.0,0.0003957,2,"2024-01-02T00:10:43.390",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803407,1704154243400,"fUSD",-194.40921135,0.0003957,4,"2024-01-02T00:10:43.400",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803409,1704154243409,"fUSD",-150.0,0.00039572,2,"2024-01-02T00:10:43.409",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803411,1704154243419,"fUSD",-150.0,0.00039577,2,"2024-01-02T00:10:43.419",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803413,1704154243428,"fUSD",-3450.6,0.00039577,2,"2024-01-02T00:10:43.428",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803415,1704154243437,"fUSD",-150.0,0.00039588,2,"2024-01-02T00:10:43.437",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803417,1704154243446,"fUSD",-150.0,0.00039588,2,"2024-01-02T00:10:43.446",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803419,1704154243456,"fUSD",-157.7777,0.00039598,2,"2024-01-02T00:10:43.456",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803421,1704154243465,"fUSD",-1521.0,0.000396,7,"2024-01-02T00:10:43.465",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803423,1704154243475,"fUSD",-150.0,0.00039602,2,"2024-01-02T00:10:43.475",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803425,1704154243484,"fUSD",-150.0,0.0003961,2,"2024-01-02T00:10:43.484",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803427,1704154243493,"fUSD",-150.0,0.0003961,2,"2024-01-02T00:10:43.493",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803429,1704154243502,"fUSD",-150.0,0.00039617,2,"2024-01-02T00:10:43.502",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803431,1704154243510,"fUSD",-150.0,0.00039623,2,"2024-01-02T00:10:43.510",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803433,1704154243519,"fUSD",-150.0,0.00039624,2,"2024-01-02T00:10:43.519",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803435,1704154243528,"fUSD",-150.0,0.00039636,2,"2024-01-02T00:10:43.528",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803437,1704154243537,"fUSD",-150.0,0.00039641,2,"2024-01-02T00:10:43.537",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803439,1704154243547,"fUSD",-150.0,0.00039661,2,"2024-01-02T00:10:43.547",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803441,1704154243556,"fUSD",-150.0,0.00039662,2,"2024-01-02T00:10:43.556",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803443,1704154243565,"fUSD",-150.0,0.00039669,2,"2024-01-02T00:10:43.565",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803445,1704154243574,"fUSD",-150.0,0.00039677,2,"2024-01-02T00:10:43.574",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803447,1704154243583,"fUSD",-500.0,0.00039679,2,"2024-01-02T00:10:43.583",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803449,1704154243593,"fUSD",-150.0,0.0003968,2,"2024-01-02T00:10:43.593",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803451,1704154243602,"fUSD",-5742.32770844,0.00039684,13,"2024-01-02T00:10:43.602",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803453,1704154243614,"fUSD",-255.6,0.00039685,30,"2024-01-02T00:10:43.614",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803455,1704154243624,"fUSD",-150.0,0.00039686,2,"2024-01-02T00:10:43.624",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803457,1704154243633,"fUSD",-150.0,0.00039688,2,"2024-01-02T00:10:43.633",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803459,1704154243642,"fUSD",-150.0,0.00039689,2,"2024-01-02T00:10:43.642",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803461,1704154243653,"fUSD",-150.0,0.0003969,2,"2024-01-02T00:10:43.653",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803463,1704154243665,"fUSD",-150.0,0.00039697,2,"2024-01-02T00:10:43.665",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803465,1704154243678,"fUSD",-150.0,0.00039698,2,"2024-01-02T00:10:43.678",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803467,1704154243687,"fUSD",-500.0,0.00039698,2,"2024-01-02T00:10:43.687",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803469,1704154243697,"fUSD",-500.0,0.00039698,2,"2024-01-02T00:10:43.697",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803471,1704154243706,"fUSD",-500.0,0.00039698,2,"2024-01-02T00:10:43.706",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803473,1704154243716,"fUSD",-500.0,0.00039698,2,"2024-01-02T00:10:43.716",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803475,1704154243725,"fUSD",-500.0,0.00039698,2,"2024-01-02T00:10:43.725",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803477,1704154243735,"fUSD",-500.0,0.00039698,2,"2024-01-02T00:10:43.735",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803479,1704154243744,"fUSD",-500.0,0.00039698,2,"2024-01-02T00:10:43.744",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803481,1704154243753,"fUSD",-500.0,0.00039698,2,"2024-01-02T00:10:43.753",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803483,1704154243764,"fUSD",-157.7777,0.00039698,2,"2024-01-02T00:10:43.764",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803485,1704154243773,"fUSD",-150.0,0.00039704,2,"2024-01-02T00:10:43.773",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803487,1704154243782,"fUSD",-150.0,0.00039706,2,"2024-01-02T00:10:43.782",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803489,1704154243791,"fUSD",-150.0,0.00039715,2,"2024-01-02T00:10:43.791",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803491,1704154243800,"fUSD",-150.0,0.00039722,2,"2024-01-02T00:10:43.800",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803493,1704154243809,"fUSD",-150.0,0.00039722,2,"2024-01-02T00:10:43.809",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803495,1704154243818,"fUSD",-163.14,0.00039726,15,"2024-01-02T00:10:43.818",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803497,1704154243827,"fUSD",-1500.0,0.00039729,2,"2024-01-02T00:10:43.827",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803499,1704154243836,"fUSD",-150.0,0.0003973,2,"2024-01-02T00:10:43.836",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803501,1704154243845,"fUSD",-150.0,0.00039736,2,"2024-01-02T00:10:43.845",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803503,1704154243854,"fUSD",-274.18470334,0.00039741,2,"2024-01-02T00:10:43.854",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803505,1704154243863,"fUSD",-150.0,0.00039744,2,"2024-01-02T00:10:43.863",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803507,1704154243872,"fUSD",-407.8483495,0.00039745,2,"2024-01-02T00:10:43.872",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803509,1704154243882,"fUSD",-150.0,0.00039751,2,"2024-01-02T00:10:43.882",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803511,1704154243891,"fUSD",-150.0,0.00039753,2,"2024-01-02T00:10:43.891",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803513,1704154243901,"fUSD",-7007.21823283,0.00039761,10,"2024-01-02T00:10:43.901",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803515,1704154243910,"fUSD",-2042.4722144,0.00039761,2,"2024-01-02T00:10:43.910",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803517,1704154243919,"fUSD",-6246.25030522,0.00039761,2,"2024-01-02T00:10:43.919",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803519,1704154243928,"fUSD",-469.40619324,0.00039767,2,"2024-01-02T00:10:43.928",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803521,1704154243937,"fUSD",-5633.57075641,0.0003977,10,"2024-01-02T00:10:43.937",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803582,1704154244491,"fUSD",-316.5217987,0.00039745,2,"2024-01-02T00:10:44.491",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803584,1704154244503,"fUSD",-739.4398862,0.00039745,2,"2024-01-02T00:10:44.503",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803588,1704154244528,"fUSD",-135.00894109,0.00039745,2,"2024-01-02T00:10:44.528",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803590,1704154244537,"fUSD",-1373.64747642,0.0003977,10,"2024-01-02T00:10:44.537",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803592,1704154244547,"fUSD",-404.14687064,0.00039771,31,"2024-01-02T00:10:44.547",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803594,1704154244556,"fUSD",-242.25086041,0.00039771,2,"2024-01-02T00:10:44.556",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803596,1704154244565,"fUSD",-150.0,0.00039774,2,"2024-01-02T00:10:44.565",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803598,1704154244575,"fUSD",-150.0,0.00039781,2,"2024-01-02T00:10:44.575",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803600,1704154244584,"fUSD",-500.0,0.00039789,2,"2024-01-02T00:10:44.584",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803602,1704154244593,"fUSD",-5000.0,0.0003979,2,"2024-01-02T00:10:44.593",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803604,1704154244602,"fUSD",-157.7777,0.00039798,2,"2024-01-02T00:10:44.602",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803606,1704154244611,"fUSD",-157.63543977,0.00039799,2,"2024-01-02T00:10:44.611",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803608,1704154244621,"fUSD",-978.96767631,0.000398,4,"2024-01-02T00:10:44.621",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803610,1704154244630,"fUSD",-150.0,0.000398,2,"2024-01-02T00:10:44.630",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803612,1704154244639,"fUSD",-150.0,0.00039803,2,"2024-01-02T00:10:44.639",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803614,1704154244649,"fUSD",-150.0,0.00039803,2,"2024-01-02T00:10:44.649",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803616,1704154244658,"fUSD",-150.0,0.00039806,2,"2024-01-02T00:10:44.658",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803618,1704154244667,"fUSD",-150.0,0.00039811,2,"2024-01-02T00:10:44.667",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803620,1704154244677,"fUSD",-150.0,0.00039812,2,"2024-01-02T00:10:44.677",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803623,1704154244687,"fUSD",-150.0,0.00039818,2,"2024-01-02T00:10:44.687",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803624,1704154244696,"fUSD",-150.0,0.00039821,2,"2024-01-02T00:10:44.696",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803625,1704154244705,"fUSD",-255.6,0.00039822,30,"2024-01-02T00:10:44.705",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803626,1704154244714,"fUSD",-7007.21823283,0.00039823,10,"2024-01-02T00:10:44.714",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803627,1704154244723,"fUSD",-89710.6512922,0.00039831,5,"2024-01-02T00:10:44.723",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803628,1704154244732,"fUSD",-49050.5276298,0.00039841,10,"2024-01-02T00:10:44.732",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803629,1704154244741,"fUSD",-150.0,0.00039845,2,"2024-01-02T00:10:44.741",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803630,1704154244750,"fUSD",-150.0,0.0003985,2,"2024-01-02T00:10:44.750",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803632,1704154244759,"fUSD",-7007.21823283,0.00039851,10,"2024-01-02T00:10:44.759",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803634,1704154244769,"fUSD",-42043.309397,0.0003986,10,"2024-01-02T00:10:44.769",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803636,1704154244779,"fUSD",-151.0,0.00039861,7,"2024-01-02T00:10:44.779",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803638,1704154244788,"fUSD",-151.0,0.00039861,7,"2024-01-02T00:10:44.788",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803640,1704154244797,"fUSD",-151.0,0.00039861,7,"2024-01-02T00:10:44.797",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803642,1704154244807,"fUSD",-417.611589,0.00039861,7,"2024-01-02T00:10:44.807",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803644,1704154244816,"fUSD",-417.611589,0.00039861,7,"2024-01-02T00:10:44.816",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803646,1704154244825,"fUSD",-151.0,0.00039861,7,"2024-01-02T00:10:44.825",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803648,1704154244835,"fUSD",-21021.6546985,0.00039861,10,"2024-01-02T00:10:44.835",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803650,1704154244844,"fUSD",-38432.90015635,0.00039861,5,"2024-01-02T00:10:44.844",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803652,1704154244857,"fUSD",-2867.67658341,0.00039861,5,"2024-01-02T00:10:44.857",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803655,1704154244873,"fUSD",-3289.23876159,0.00039861,5,"2024-01-02T00:10:44.873",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803657,1704154244885,"fUSD",-510.38064613,0.00039861,5,"2024-01-02T00:10:44.885",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803660,1704154244903,"fUSD",-4074.13781546,0.00039861,5,"2024-01-02T00:10:44.903",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803662,1704154244914,"fUSD",-651.54904412,0.00039861,5,"2024-01-02T00:10:44.914",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803664,1704154244926,"fUSD",-4037.46245154,0.00039861,5,"2024-01-02T00:10:44.926",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803667,1704154244938,"fUSD",-298.86373547,0.00039861,5,"2024-01-02T00:10:44.938",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803765,1704154245802,"fUSD",-50000.0,0.00039006,30,"2024-01-02T00:10:45.802",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803766,1704154245812,"fUSD",-11154.94400002,0.00039861,5,"2024-01-02T00:10:45.812",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803770,1704154245970,"fUSD",-2207.25,0.00039861,5,"2024-01-02T00:10:45.970",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803845,1704154246849,"fUSD",-433.25431288,0.00039861,5,"2024-01-02T00:10:46.849",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803849,1704154246882,"fUSD",-639.95757359,0.00037263,2,"2024-01-02T00:10:46.882",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803851,1704154246894,"fUSD",-1250.73242641,0.00037263,2,"2024-01-02T00:10:46.894",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803863,1704154246997,"fUSD",-10012.35793272,0.00039861,5,"2024-01-02T00:10:46.997",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803866,1704154247009,"fUSD",-3492.20354362,0.00039861,5,"2024-01-02T00:10:47.009",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803868,1704154247021,"fUSD",-8248.43230889,0.00039861,5,"2024-01-02T00:10:47.021",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803869,1704154247030,"fUSD",-168.49944388,0.00039867,2,"2024-01-02T00:10:47.030",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803871,1704154247040,"fUSD",-168.49944388,0.00039867,2,"2024-01-02T00:10:47.040",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803873,1704154247049,"fUSD",-277.102169,0.0003987,7,"2024-01-02T00:10:47.049",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803875,1704154247059,"fUSD",-151.0,0.0003987,7,"2024-01-02T00:10:47.059",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803878,1704154247068,"fUSD",-189.12030878,0.0003987,7,"2024-01-02T00:10:47.068",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803879,1704154247077,"fUSD",-417.611589,0.0003987,7,"2024-01-02T00:10:47.077",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803882,1704154247087,"fUSD",-417.611589,0.0003987,7,"2024-01-02T00:10:47.087",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803884,1704154247096,"fUSD",-151.0,0.0003987,7,"2024-01-02T00:10:47.096",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803885,1704154247105,"fUSD",-367610.10664345,0.0003987,3,"2024-01-02T00:10:47.105",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803889,1704154247124,"fUSD",-6492.36069646,0.0003987,3,"2024-01-02T00:10:47.124",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803891,1704154247136,"fUSD",-5450.76399988,0.0003987,3,"2024-01-02T00:10:47.136",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803893,1704154247148,"fUSD",-56154.3784506,0.0003987,3,"2024-01-02T00:10:47.148",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803900,1704154247203,"fUSD",-1176.77830972,0.0003987,3,"2024-01-02T00:10:47.203",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803919,1704154248927,"fUSD",15655.5159615,0.00018137,2,"2024-01-02T00:10:48.927",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803920,1704154249620,"fUSD",843.95964549,0.0002,2,"2024-01-02T00:10:49.620",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803921,1704154252527,"fUSD",267.94181947,0.0002,2,"2024-01-02T00:10:52.527",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803923,1704154259022,"fUSD",1594.43306986,0.0001451,2,"2024-01-02T00:10:59.022",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803926,1704154268902,"fUSD",15655.5159615,0.00018137,2,"2024-01-02T00:11:08.902",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803927,1704154269626,"fUSD",621.4165185,0.0002,2,"2024-01-02T00:11:09.626",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803928,1704154283033,"fUSD",645.6954279,0.00011608,2,"2024-01-02T00:11:23.033",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803929,1704154283054,"fUSD",528.89734168,0.00011608,2,"2024-01-02T00:11:23.054",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803932,1704154290900,"fUSD",11531.85466436,0.0001451,2,"2024-01-02T00:11:30.900",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803987,1704154511816,"fUSD",544.95302856,0.0001451,7,"2024-01-02T00:15:11.816",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803990,1704154527778,"fUSD",543.49545339,0.0001451,7,"2024-01-02T00:15:27.778",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803995,1704154543625,"fUSD",155.0,0.0001451,2,"2024-01-02T00:15:43.625",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803998,1704154551783,"fUSD",543.49545339,0.0001451,7,"2024-01-02T00:15:51.783",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309803999,1704154553566,"fUSD",297.14981601,0.000185,2,"2024-01-02T00:15:53.566",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804002,1704154562804,"fUSD",221.95124071,0.0001451,2,"2024-01-02T00:16:02.804",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804003,1704154562868,"fUSD",165.46285681,0.0001451,2,"2024-01-02T00:16:02.868",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804006,1704154567127,"fUSD",158.21861741,0.00014509,2,"2024-01-02T00:16:07.127",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804007,1704154567627,"fUSD",870.97900263,0.00014509,2,"2024-01-02T00:16:07.627",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804008,1704154568187,"fUSD",360.87448358,0.00014509,2,"2024-01-02T00:16:08.187",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804009,1704154568932,"fUSD",232.35961305,0.00014509,2,"2024-01-02T00:16:08.932",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804010,1704154569790,"fUSD",580.24836598,0.0001451,7,"2024-01-02T00:16:09.790",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804016,1704154709872,"fUSD",724.1468,0.00026898,90,"2024-01-02T00:18:29.872",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804017,1704154717409,"fUSD",3465.0,0.00023,2,"2024-01-02T00:18:37.409",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804019,1704155167047,"fUSD",661.15,0.00021294,2,"2024-01-02T00:26:07.047",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804020,1704155188493,"fUSD",343.68553094,0.00022925,2,"2024-01-02T00:26:28.493",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804021,1704155204601,"fUSD",-1991.36462531,0.00023018,2,"2024-01-02T00:26:44.601",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804022,1704155204625,"fUSD",-905.23497751,0.00023018,2,"2024-01-02T00:26:44.625",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804023,1704155204648,"fUSD",-1702.94991301,0.00023018,2,"2024-01-02T00:26:44.648",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804024,1704155204670,"fUSD",-360.87448358,0.00023018,2,"2024-01-02T00:26:44.670",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804025,1704155204693,"fUSD",-1010.3421834,0.00023018,2,"2024-01-02T00:26:44.693",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804026,1704155204715,"fUSD",-155.0,0.00023018,2,"2024-01-02T00:26:44.715",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804027,1704155204736,"fUSD",-492.83979718,0.00023019,2,"2024-01-02T00:26:44.736",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804028,1704155204758,"fUSD",-171.29294843,0.00023019,2,"2024-01-02T00:26:44.758",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804029,1704155204779,"fUSD",-3612.04475606,0.00023019,2,"2024-01-02T00:26:44.779",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804030,1704155204801,"fUSD",-2781.05631552,0.00023019,2,"2024-01-02T00:26:44.801",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804031,1704155217710,"fUSD",492.83979718,0.00022787,2,"2024-01-02T00:26:57.710",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804032,1704155237711,"fUSD",492.83979718,0.00022783,2,"2024-01-02T00:27:17.711",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804033,1704155249678,"fUSD",158.91,0.00022782,2,"2024-01-02T00:27:29.678",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804034,1704155255097,"fUSD",870.97900263,0.0002301,2,"2024-01-02T00:27:35.097",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804035,1704155256284,"fUSD",42908.82928719,0.0002301,2,"2024-01-02T00:27:36.284",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804036,1704155256729,"fUSD",155.0,0.0002301,2,"2024-01-02T00:27:36.729",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804037,1704155257714,"fUSD",492.83979718,0.0002278,2,"2024-01-02T00:27:37.714",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804038,1704155258427,"fUSD",155.0,0.0002301,2,"2024-01-02T00:27:38.427",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804039,1704155259554,"fUSD",18948.26672582,0.0002301,2,"2024-01-02T00:27:39.554",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804040,1704155261299,"fUSD",2891.24890645,0.0002301,2,"2024-01-02T00:27:41.299",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804041,1704155261378,"fUSD",530.98245295,0.0002301,2,"2024-01-02T00:27:41.378",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804042,1704155261508,"fUSD",547.58880873,0.0002301,2,"2024-01-02T00:27:41.508",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804043,1704155262292,"fUSD",310.19714462,0.0002301,2,"2024-01-02T00:27:42.292",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804044,1704155262318,"fUSD",25852.38677648,0.0002301,2,"2024-01-02T00:27:42.318",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804045,1704155263795,"fUSD",2605.2545687,0.0002301,2,"2024-01-02T00:27:43.795",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804046,1704155267020,"fUSD",196.03271932,0.0002301,2,"2024-01-02T00:27:47.020",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804047,1704155267134,"fUSD",198.22161965,0.0002301,2,"2024-01-02T00:27:47.134",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804048,1704155268132,"fUSD",937.43506641,0.0002301,2,"2024-01-02T00:27:48.132",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804049,1704155268258,"fUSD",160.05593525,0.0002301,2,"2024-01-02T00:27:48.258",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804050,1704155268664,"fUSD",905.23497751,0.0002301,2,"2024-01-02T00:27:48.664",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804051,1704155268814,"fUSD",155.0,0.0002301,2,"2024-01-02T00:27:48.814",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804052,1704155269925,"fUSD",18362.29863297,0.0002301,2,"2024-01-02T00:27:49.925",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804053,1704155270206,"fUSD",1660.23865608,0.0002301,2,"2024-01-02T00:27:50.206",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804054,1704155272312,"fUSD",17562.28987849,0.0002301,2,"2024-01-02T00:27:52.312",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804055,1704155272697,"fUSD",171.29294843,0.0002301,2,"2024-01-02T00:27:52.697",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804056,1704155273086,"fUSD",276.64751883,0.0002301,2,"2024-01-02T00:27:53.086",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804057,1704155273111,"fUSD",870.97900263,0.0002186,2,"2024-01-02T00:27:53.111",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804058,1704155273268,"fUSD",227.9,0.00022961,2,"2024-01-02T00:27:53.268",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804059,1704155275578,"fUSD",1051.35865513,0.0002301,2,"2024-01-02T00:27:55.578",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804060,1704155275721,"fUSD",492.83979718,0.0002278,2,"2024-01-02T00:27:55.721",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804061,1704155277689,"fUSD",579.61035159,0.0002301,2,"2024-01-02T00:27:57.689",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804062,1704155277818,"fUSD",269.83626346,0.0002301,2,"2024-01-02T00:27:57.818",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804063,1704155278303,"fUSD",284.37652199,0.0002301,2,"2024-01-02T00:27:58.303",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804064,1704155278729,"fUSD",3663.1679584,0.0002301,2,"2024-01-02T00:27:58.729",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804065,1704155283607,"fUSD",3612.04475606,0.0002301,2,"2024-01-02T00:28:03.607",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804066,1704155283714,"fUSD",278.31410173,0.0002301,2,"2024-01-02T00:28:03.714",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804067,1704155284426,"fUSD",155.0,0.0002301,2,"2024-01-02T00:28:04.426",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804068,1704155284623,"fUSD",448.3073001,0.0002301,2,"2024-01-02T00:28:04.623",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804069,1704155285026,"fUSD",155.0,0.0002301,2,"2024-01-02T00:28:05.026",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804070,1704155285263,"fUSD",7381.96894019,0.0002301,2,"2024-01-02T00:28:05.263",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804071,1704155285651,"fUSD",1068.84236946,0.0002301,2,"2024-01-02T00:28:05.651",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804072,1704155286209,"fUSD",36236.6067524,0.0002301,2,"2024-01-02T00:28:06.209",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804073,1704155286413,"fUSD",1010.3421834,0.0002301,2,"2024-01-02T00:28:06.413",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804074,1704155287683,"fUSD",259.11941183,0.0002301,2,"2024-01-02T00:28:07.683",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804075,1704155287708,"fUSD",188.29899494,0.00023009,2,"2024-01-02T00:28:07.708",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804076,1704155288542,"fUSD",264.54201298,0.00023009,2,"2024-01-02T00:28:08.542",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804077,1704155288651,"fUSD",365.31581271,0.00023009,2,"2024-01-02T00:28:08.651",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804078,1704155289027,"fUSD",535.18528918,0.00023009,2,"2024-01-02T00:28:09.027",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804079,1704155289288,"fUSD",30673.41060785,0.0002301,2,"2024-01-02T00:28:09.288",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804080,1704155290711,"fUSD",658.1806112,0.0002301,2,"2024-01-02T00:28:10.711",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804081,1704155291088,"fUSD",870.97900263,0.0002186,2,"2024-01-02T00:28:11.088",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804082,1704155291119,"fUSD",158.21861741,0.0002301,2,"2024-01-02T00:28:11.119",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804083,1704155291158,"fUSD",741.19094379,0.00023009,2,"2024-01-02T00:28:11.158",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804084,1704155292803,"fUSD",523.33575676,0.0002301,2,"2024-01-02T00:28:12.803",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804085,1704155293187,"fUSD",247.30844327,0.00023009,2,"2024-01-02T00:28:13.187",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804086,1704155293814,"fUSD",190.49999709,0.0002301,2,"2024-01-02T00:28:13.814",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804087,1704155295709,"fUSD",482.02611026,0.00022779,2,"2024-01-02T00:28:15.709",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804088,1704155295967,"fUSD",155.0,0.00023009,2,"2024-01-02T00:28:15.967",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804089,1704155296295,"fUSD",284.37652199,0.0002301,2,"2024-01-02T00:28:16.295",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804090,1704155296703,"fUSD",171.29294843,0.0002301,2,"2024-01-02T00:28:16.703",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804091,1704155296927,"fUSD",225.67368996,0.00022779,2,"2024-01-02T00:28:16.927",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804092,1704155296971,"fUSD",3316.86540737,0.0002301,2,"2024-01-02T00:28:16.971",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804093,1704155297470,"fUSD",556.86687449,0.00022894,2,"2024-01-02T00:28:17.470",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804094,1704155299694,"fUSD",575.77581819,0.0002301,2,"2024-01-02T00:28:19.694",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804095,1704155299806,"fUSD",182.58341482,0.00023009,2,"2024-01-02T00:28:19.806",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804096,1704155300035,"fUSD",383.24855968,0.00023009,2,"2024-01-02T00:28:20.035",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804097,1704155300341,"fUSD",318.08154757,0.00023009,2,"2024-01-02T00:28:20.341",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804098,1704155300626,"fUSD",233.56810335,0.0002301,2,"2024-01-02T00:28:20.626",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804099,1704155300959,"fUSD",399.1011347,0.00023009,2,"2024-01-02T00:28:20.959",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804100,1704155300997,"fUSD",5000.0,0.0002301,2,"2024-01-02T00:28:20.997",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804101,1704155301125,"fUSD",1612.6519114,0.00023009,2,"2024-01-02T00:28:21.125",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804102,1704155301497,"fUSD",155.0,0.00023009,2,"2024-01-02T00:28:21.497",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804103,1704155301610,"fUSD",1245.16909217,0.00023009,2,"2024-01-02T00:28:21.610",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804104,1704155301716,"fUSD",278.5270981,0.0002301,2,"2024-01-02T00:28:21.716",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804105,1704155302594,"fUSD",20131.44819578,0.0002301,2,"2024-01-02T00:28:22.594",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804106,1704155302635,"fUSD",1010.3421834,0.0002301,2,"2024-01-02T00:28:22.635",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804107,1704155303042,"fUSD",155.0,0.00023009,2,"2024-01-02T00:28:23.042",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804108,1704155303506,"fUSD",251.99880636,0.00023009,2,"2024-01-02T00:28:23.506",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804109,1704155303613,"fUSD",3612.04475606,0.0002301,2,"2024-01-02T00:28:23.613",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804110,1704155303673,"fUSD",155.0,0.0002301,2,"2024-01-02T00:28:23.673",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804111,1704155304304,"fUSD",11635.2625698,0.00023009,2,"2024-01-02T00:28:24.304",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804112,1704155304569,"fUSD",229.1236873,0.00022913,2,"2024-01-02T00:28:24.569",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804113,1704155304673,"fUSD",742.1984686,0.00023009,2,"2024-01-02T00:28:24.673",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804114,1704155304715,"fUSD",658.1806112,0.0002301,2,"2024-01-02T00:28:24.715",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804115,1704155305023,"fUSD",155.0,0.0002301,2,"2024-01-02T00:28:25.023",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804116,1704155305554,"fUSD",155.0,0.00023009,2,"2024-01-02T00:28:25.554",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804117,1704155305598,"fUSD",155.0,0.00023009,2,"2024-01-02T00:28:25.598",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804118,1704155305692,"fUSD",156.91582911,0.00023009,2,"2024-01-02T00:28:25.692",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804119,1704155306551,"fUSD",264.54201298,0.00023009,2,"2024-01-02T00:28:26.551",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804120,1704155306651,"fUSD",365.31581271,0.00023009,2,"2024-01-02T00:28:26.651",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804121,1704155307123,"fUSD",157.92794869,0.00023009,2,"2024-01-02T00:28:27.123",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804122,1704155307149,"fUSD",206.09036939,0.00023009,2,"2024-01-02T00:28:27.149",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804123,1704155307185,"fUSD",386.16048172,0.00023009,2,"2024-01-02T00:28:27.185",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804124,1704155307263,"fUSD",3846.00581784,0.00023009,2,"2024-01-02T00:28:27.263",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804125,1704155307295,"fUSD",1603.81158203,0.00023009,2,"2024-01-02T00:28:27.295",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804126,1704155309170,"fUSD",870.97900263,0.00021859,2,"2024-01-02T00:28:29.170",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804127,1704155319477,"fUSD",556.86687449,0.00022894,2,"2024-01-02T00:28:39.477",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804128,1704155320678,"fUSD",494.79897906,0.00022986,2,"2024-01-02T00:28:40.678",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804129,1704155327098,"fUSD",870.97900263,0.00021857,2,"2024-01-02T00:28:47.098",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804130,1704155328837,"fUSD",23900.0,0.00022717,2,"2024-01-02T00:28:48.837",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804131,1704155331235,"fUSD",-155.0,0.00023007,2,"2024-01-02T00:28:51.235",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804132,1704155331257,"fUSD",-42908.82928719,0.00023007,2,"2024-01-02T00:28:51.257",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804133,1704155331278,"fUSD",-399.1011347,0.00023008,2,"2024-01-02T00:28:51.278",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804134,1704155331300,"fUSD",-155.0,0.00023008,2,"2024-01-02T00:28:51.300",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804135,1704155331323,"fUSD",-207.600776,0.00023008,2,"2024-01-02T00:28:51.323",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804136,1704155331344,"fUSD",-155.0,0.00023008,2,"2024-01-02T00:28:51.344",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804137,1704155331365,"fUSD",-526.38827755,0.00023008,2,"2024-01-02T00:28:51.365",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804138,1704155331387,"fUSD",-206.09036939,0.00023008,2,"2024-01-02T00:28:51.387",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804139,1704155331407,"fUSD",-3846.00581784,0.00023008,2,"2024-01-02T00:28:51.407",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804140,1704155331427,"fUSD",-155.0,0.00023008,2,"2024-01-02T00:28:51.427",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804141,1704155331447,"fUSD",-264.54201298,0.00023008,2,"2024-01-02T00:28:51.447",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804142,1704155331468,"fUSD",-386.16048172,0.00023008,2,"2024-01-02T00:28:51.468",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804143,1704155331488,"fUSD",-155.0,0.00023008,2,"2024-01-02T00:28:51.488",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804144,1704155331513,"fUSD",-4256.57228959,0.00023008,2,"2024-01-02T00:28:51.513",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804145,1704155331534,"fUSD",-5706.23288983,0.00023008,2,"2024-01-02T00:28:51.534",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804146,1704155331556,"fUSD",-556.97440322,0.00023009,2,"2024-01-02T00:28:51.556",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804147,1704155331581,"fUSD",-248.12804319,0.00023009,2,"2024-01-02T00:28:51.581",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804148,1704155331602,"fUSD",-569.858,0.00023009,2,"2024-01-02T00:28:51.602",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804149,1704155331624,"fUSD",-29069.59902582,0.00023009,2,"2024-01-02T00:28:51.624",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804150,1704155331646,"fUSD",-155.08049869,0.00023009,2,"2024-01-02T00:28:51.646",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804151,1704155331668,"fUSD",-523.33575676,0.00023009,2,"2024-01-02T00:28:51.668",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804152,1704155331689,"fUSD",-3313.84452798,0.00023009,2,"2024-01-02T00:28:51.689",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804153,1704155331711,"fUSD",-445.98774099,0.00023009,2,"2024-01-02T00:28:51.711",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804154,1704155331732,"fUSD",-212.05436505,0.00023009,2,"2024-01-02T00:28:51.732",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804155,1704155331755,"fUSD",-840.19164584,0.00023009,2,"2024-01-02T00:28:51.755",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804156,1704155331777,"fUSD",-155.0,0.00023009,2,"2024-01-02T00:28:51.777",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804157,1704155331799,"fUSD",-284.37652199,0.00023009,2,"2024-01-02T00:28:51.799",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804158,1704155331822,"fUSD",-830.11272811,0.00023009,2,"2024-01-02T00:28:51.822",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804159,1704155331843,"fUSD",-171.29294843,0.00023009,2,"2024-01-02T00:28:51.843",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804160,1704155331864,"fUSD",-252.70370625,0.00023009,2,"2024-01-02T00:28:51.864",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804161,1704155331886,"fUSD",-383.24855968,0.00023009,2,"2024-01-02T00:28:51.886",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804162,1704155331907,"fUSD",-2505.68819121,0.00023009,2,"2024-01-02T00:28:51.907",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804163,1704155339478,"fUSD",556.86687449,0.00022892,2,"2024-01-02T00:28:59.478",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804164,1704155342150,"fUSD",155.0,0.00020707,2,"2024-01-02T00:29:02.150",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804165,1704155342677,"fUSD",412.33248255,0.00022984,2,"2024-01-02T00:29:02.677",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804166,1704155345108,"fUSD",870.97900263,0.00021857,2,"2024-01-02T00:29:05.108",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804167,1704155356505,"fUSD",92658.65,0.00023,2,"2024-01-02T00:29:16.505",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804168,1704155356687,"fUSD",412.33248255,0.00022984,2,"2024-01-02T00:29:16.687",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804169,1704155359639,"fUSD",556.86687449,0.00022892,2,"2024-01-02T00:29:19.639",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804170,1704155367096,"fUSD",1020.32768339,0.00021853,2,"2024-01-02T00:29:27.096",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804171,1704155374685,"fUSD",214.82522341,0.0002298,2,"2024-01-02T00:29:34.685",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804172,1704155375656,"fUSD",160.42,0.00022565,2,"2024-01-02T00:29:35.656",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804173,1704155376073,"fUSD",160.42,0.00022695,2,"2024-01-02T00:29:36.073",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804174,1704155376298,"fUSD",160.42,0.00022826,2,"2024-01-02T00:29:36.298",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804175,1704155376400,"fUSD",2377.85,0.00022397,2,"2024-01-02T00:29:36.400",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804176,1704155376534,"fUSD",160.42,0.00022957,2,"2024-01-02T00:29:36.534",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804177,1704155379489,"fUSD",556.86687449,0.00022888,2,"2024-01-02T00:29:39.489",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804179,1704155392679,"fUSD",214.82522341,0.00022979,2,"2024-01-02T00:29:52.679",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804180,1704155393324,"fUSD",310.19714462,0.00023,2,"2024-01-02T00:29:53.324",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804181,1704155393527,"fUSD",445.98774099,0.00023,2,"2024-01-02T00:29:53.527",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804182,1704155395479,"fUSD",556.86687449,0.00022885,2,"2024-01-02T00:29:55.479",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804183,1704155396127,"fUSD",155.0,0.00023,2,"2024-01-02T00:29:56.127",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804184,1704155398081,"fUSD",165.18468304,0.00023,2,"2024-01-02T00:29:58.081",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804185,1704155399308,"fUSD",523.33575676,0.00023,2,"2024-01-02T00:29:59.308",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804186,1704155399679,"fUSD",386.16048172,0.00023,2,"2024-01-02T00:29:59.679",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804187,1704155400931,"fUSD",526.38827755,0.00023,2,"2024-01-02T00:30:00.931",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804188,1704155401659,"fUSD",155.0,0.00023,2,"2024-01-02T00:30:01.659",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804189,1704155404058,"fUSD",196.03271932,0.00023,2,"2024-01-02T00:30:04.058",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804190,1704155404115,"fUSD",691.76060676,0.00023,2,"2024-01-02T00:30:04.115",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804191,1704155404192,"fUSD",381.37464108,0.0002291,2,"2024-01-02T00:30:04.192",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804192,1704155405135,"fUSD",1153.94137876,0.00023,2,"2024-01-02T00:30:05.135",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804193,1704155405246,"fUSD",171.29294843,0.00023,2,"2024-01-02T00:30:05.246",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804194,1704155405440,"fUSD",155.0,0.00023,2,"2024-01-02T00:30:05.440",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804195,1704155405777,"fUSD",3846.00581784,0.00023,2,"2024-01-02T00:30:05.777",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804196,1704155406421,"fUSD",155.0,0.00023,2,"2024-01-02T00:30:06.421",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804197,1704155406533,"fUSD",547.58880873,0.00023,2,"2024-01-02T00:30:06.533",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804198,1704155406858,"fUSD",176.71197087,0.00023,2,"2024-01-02T00:30:06.858",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804199,1704155407248,"fUSD",3663.1679584,0.00023,2,"2024-01-02T00:30:07.248",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804200,1704155408202,"fUSD",259.11941183,0.00022999,2,"2024-01-02T00:30:08.202",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804201,1704155408825,"fUSD",284.37652199,0.00022999,2,"2024-01-02T00:30:08.825",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804202,1704155408941,"fUSD",10201.27701832,0.00023,2,"2024-01-02T00:30:08.941",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804203,1704155409306,"fUSD",161.61271235,0.00023,2,"2024-01-02T00:30:09.306",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804204,1704155409528,"fUSD",445.98774099,0.00023,2,"2024-01-02T00:30:09.528",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804205,1704155411209,"fUSD",1660.23865608,0.00022999,2,"2024-01-02T00:30:11.209",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804206,1704155411623,"fUSD",1612.6519114,0.00023,2,"2024-01-02T00:30:11.623",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804207,1704155411740,"fUSD",155.0,0.00023,2,"2024-01-02T00:30:11.740",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804208,1704155412313,"fUSD",155.0,0.00022999,2,"2024-01-02T00:30:12.313",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804209,1704155413306,"fUSD",523.33575676,0.00023,2,"2024-01-02T00:30:13.306",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804210,1704155414078,"fUSD",165.18468304,0.00023,2,"2024-01-02T00:30:14.078",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804211,1704155414688,"fUSD",214.82522341,0.00022977,2,"2024-01-02T00:30:14.688",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804212,1704155415476,"fUSD",556.86687449,0.00022885,2,"2024-01-02T00:30:15.476",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804213,1704155415656,"fUSD",155.0,0.00023,2,"2024-01-02T00:30:15.656",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804214,1704155416116,"fUSD",691.76060676,0.00023,2,"2024-01-02T00:30:16.116",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804215,1704155416817,"fUSD",1051.35865513,0.00023,2,"2024-01-02T00:30:16.817",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804216,1704155416869,"fUSD",63702.4,0.00023,2,"2024-01-02T00:30:16.869",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804217,1704155416931,"fUSD",526.38827755,0.00023,2,"2024-01-02T00:30:16.931",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804218,1704155417290,"fUSD",42908.82928719,0.00023,2,"2024-01-02T00:30:17.290",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804219,1704155417683,"fUSD",386.16048172,0.00023,2,"2024-01-02T00:30:17.683",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804220,1704155417825,"fUSD",30673.41060785,0.00023,2,"2024-01-02T00:30:17.825",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804221,1704155418083,"fUSD",230.53959902,0.00023,2,"2024-01-02T00:30:18.083",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804222,1704155418212,"fUSD",155.0,0.00023,2,"2024-01-02T00:30:18.212",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804223,1704155419461,"fUSD",155.0,0.00023,2,"2024-01-02T00:30:19.461",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804224,1704155419776,"fUSD",309.43022401,0.00023,2,"2024-01-02T00:30:19.776",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804225,1704155420859,"fUSD",155.0,0.00023,2,"2024-01-02T00:30:20.859",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804226,1704155421066,"fUSD",264.54201298,0.00023,2,"2024-01-02T00:30:21.066",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804227,1704155421223,"fUSD",171.29294843,0.00023,2,"2024-01-02T00:30:21.223",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804228,1704155422069,"fUSD",196.03271932,0.00023,2,"2024-01-02T00:30:22.069",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804229,1704155422537,"fUSD",547.58880873,0.00023,2,"2024-01-02T00:30:22.537",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804230,1704155423245,"fUSD",1908.51050633,0.00023,2,"2024-01-02T00:30:23.245",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804231,1704155423462,"fUSD",399.1011347,0.00023,2,"2024-01-02T00:30:23.462",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804232,1704155423916,"fUSD",3846.00581784,0.00023,2,"2024-01-02T00:30:23.916",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804233,1704155424318,"fUSD",155.0,0.00023,2,"2024-01-02T00:30:24.318",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804234,1704155424947,"fUSD",10201.27701832,0.00023,2,"2024-01-02T00:30:24.947",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804235,1704155424981,"fUSD",256.13733899,0.00023,2,"2024-01-02T00:30:24.981",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804236,1704155425689,"fUSD",840.19164584,0.00023,2,"2024-01-02T00:30:25.689",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804237,1704155426541,"fUSD",458.24737458,0.0002291,2,"2024-01-02T00:30:26.541",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804238,1704155427091,"fUSD",284.37652199,0.00023,2,"2024-01-02T00:30:27.091",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804239,1704155427545,"fUSD",232.35961305,0.00023,2,"2024-01-02T00:30:27.545",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804240,1704155429227,"fUSD",864.98433982,0.00023,2,"2024-01-02T00:30:29.227",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804241,1704155429746,"fUSD",155.0,0.00023,2,"2024-01-02T00:30:29.746",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804242,1704155430212,"fUSD",155.0,0.00023,2,"2024-01-02T00:30:30.212",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804243,1704155430238,"fUSD",155.0,0.00023,2,"2024-01-02T00:30:30.238",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804244,1704155430684,"fUSD",214.82522341,0.00022977,2,"2024-01-02T00:30:30.684",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804245,1704155431405,"fUSD",3920.35158571,0.00023,2,"2024-01-02T00:30:31.405",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804276,1704155431967,"fUSD",-233.56810335,0.00023001,2,"2024-01-02T00:30:31.967",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804278,1704155431976,"fUSD",-155.0,0.00023001,2,"2024-01-02T00:30:31.976",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804279,1704155431986,"fUSD",-190.32953842,0.00023001,2,"2024-01-02T00:30:31.986",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804281,1704155431995,"fUSD",-905.23497751,0.00023001,2,"2024-01-02T00:30:31.995",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804283,1704155432004,"fUSD",-14362.43709804,0.00023001,2,"2024-01-02T00:30:32.004",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804285,1704155432014,"fUSD",-11708.19325233,0.00023001,2,"2024-01-02T00:30:32.014",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804287,1704155432023,"fUSD",-202.35187319,0.00023001,2,"2024-01-02T00:30:32.023",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804289,1704155432033,"fUSD",-150.0,0.00023001,2,"2024-01-02T00:30:32.033",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804291,1704155432042,"fUSD",-1281.80027007,0.00023001,2,"2024-01-02T00:30:32.042",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804293,1704155432051,"fUSD",-20131.44819578,0.00023002,2,"2024-01-02T00:30:32.051",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804294,1704155432061,"fUSD",-658.1806112,0.00023002,2,"2024-01-02T00:30:32.061",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804296,1704155432071,"fUSD",-30020.3469268,0.00023004,2,"2024-01-02T00:30:32.071",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804298,1704155432080,"fUSD",-247.78200174,0.00023007,2,"2024-01-02T00:30:32.080",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804300,1704155432090,"fUSD",-194.08294825,0.00023007,2,"2024-01-02T00:30:32.090",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804302,1704155432099,"fUSD",-355.02113899,0.00023007,2,"2024-01-02T00:30:32.099",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804304,1704155432109,"fUSD",-756.20900926,0.00023007,2,"2024-01-02T00:30:32.109",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804306,1704155432120,"fUSD",-2535.67641954,0.00023008,2,"2024-01-02T00:30:32.120",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804308,1704155432129,"fUSD",-2920.59107952,0.00023008,2,"2024-01-02T00:30:32.129",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804310,1704155432139,"fUSD",-155.0,0.00023009,2,"2024-01-02T00:30:32.139",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804312,1704155432148,"fUSD",-276.76,0.00023009,2,"2024-01-02T00:30:32.148",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804314,1704155432160,"fUSD",-465044.55065085,0.0002301,2,"2024-01-02T00:30:32.160",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804316,1704155432169,"fUSD",-2888.71602637,0.00023011,2,"2024-01-02T00:30:32.169",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804318,1704155432179,"fUSD",-530.49786083,0.00023011,2,"2024-01-02T00:30:32.179",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804320,1704155432188,"fUSD",-2380.15552073,0.00023011,2,"2024-01-02T00:30:32.188",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804322,1704155432198,"fUSD",-182.77537892,0.00023011,2,"2024-01-02T00:30:32.198",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804324,1704155432208,"fUSD",-624.66515753,0.00023011,2,"2024-01-02T00:30:32.208",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804326,1704155432217,"fUSD",-159.76703467,0.00023011,2,"2024-01-02T00:30:32.217",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804328,1704155432227,"fUSD",-5347.33927379,0.00023012,2,"2024-01-02T00:30:32.227",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804330,1704155432236,"fUSD",-683.16,0.00023015,2,"2024-01-02T00:30:32.236",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804331,1704155432246,"fUSD",-728.99772454,0.00023018,2,"2024-01-02T00:30:32.246",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804332,1704155432256,"fUSD",-360.74739267,0.00023018,2,"2024-01-02T00:30:32.256",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804333,1704155432267,"fUSD",-161.08464285,0.00023018,2,"2024-01-02T00:30:32.267",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804334,1704155432278,"fUSD",-1121.48148011,0.00023018,2,"2024-01-02T00:30:32.278",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804335,1704155432287,"fUSD",-299.85361044,0.00023022,2,"2024-01-02T00:30:32.287",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804337,1704155432297,"fUSD",-9999.99,0.00023026,2,"2024-01-02T00:30:32.297",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804339,1704155432307,"fUSD",-1182.92,0.00023028,2,"2024-01-02T00:30:32.307",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804341,1704155432316,"fUSD",-160.42,0.00023087,2,"2024-01-02T00:30:32.316",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804343,1704155432326,"fUSD",-185.98,0.00023113,2,"2024-01-02T00:30:32.326",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804345,1704155432335,"fUSD",-160.41,0.00023121,2,"2024-01-02T00:30:32.335",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804347,1704155432345,"fUSD",-160.42,0.00023218,2,"2024-01-02T00:30:32.345",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804349,1704155432354,"fUSD",-177.56,0.00023336,10,"2024-01-02T00:30:32.354",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804351,1704155432364,"fUSD",-160.42,0.00023349,2,"2024-01-02T00:30:32.364",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804353,1704155432374,"fUSD",-189.11,0.00023356,2,"2024-01-02T00:30:32.374",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804355,1704155432383,"fUSD",-160.42,0.00023479,2,"2024-01-02T00:30:32.383",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804357,1704155432392,"fUSD",-661.15,0.00023558,2,"2024-01-02T00:30:32.392",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804359,1704155432404,"fUSD",-2000.0,0.0002361,2,"2024-01-02T00:30:32.404",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804361,1704155432413,"fUSD",-160.42,0.0002361,2,"2024-01-02T00:30:32.413",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804363,1704155432422,"fUSD",-160.42,0.00023741,2,"2024-01-02T00:30:32.422",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804365,1704155432432,"fUSD",-628.41,0.00023743,2,"2024-01-02T00:30:32.432",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804366,1704155432442,"fUSD",-189.24,0.00023818,2,"2024-01-02T00:30:32.442",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804368,1704155432451,"fUSD",-150.0,0.00023844,2,"2024-01-02T00:30:32.451",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804371,1704155432461,"fUSD",-160.41,0.00023891,2,"2024-01-02T00:30:32.461",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804373,1704155432471,"fUSD",-429.9439476,0.00024,2,"2024-01-02T00:30:32.471",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804374,1704155432480,"fUSD",-300.0,0.00024228,2,"2024-01-02T00:30:32.480",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804376,1704155432489,"fUSD",-250.0,0.00024251,2,"2024-01-02T00:30:32.489",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804379,1704155432499,"fUSD",-200.0,0.0002428,2,"2024-01-02T00:30:32.499",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804381,1704155432509,"fUSD",-426.97339494,0.0002434,2,"2024-01-02T00:30:32.509",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804383,1704155432518,"fUSD",-35497.74,0.0002435,2,"2024-01-02T00:30:32.518",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804385,1704155432528,"fUSD",-158.62642959,0.00024625,2,"2024-01-02T00:30:32.528",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804387,1704155432538,"fUSD",-129029.0,0.00024628,2,"2024-01-02T00:30:32.538",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804390,1704155432547,"fUSD",-160.41,0.00024662,2,"2024-01-02T00:30:32.547",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804391,1704155432557,"fUSD",-628.41,0.00024722,2,"2024-01-02T00:30:32.557",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804394,1704155432566,"fUSD",-201.26192443,0.00025,2,"2024-01-02T00:30:32.566",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804396,1704155432576,"fUSD",-11055.3,0.00025,2,"2024-01-02T00:30:32.576",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804397,1704155432585,"fUSD",-166.71010626,0.00025,2,"2024-01-02T00:30:32.585",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804399,1704155432595,"fUSD",-288.15054455,0.00025094,2,"2024-01-02T00:30:32.595",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804401,1704155432605,"fUSD",-5545.27526573,0.000251,2,"2024-01-02T00:30:32.605",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804403,1704155432614,"fUSD",-39430.71,0.000251,2,"2024-01-02T00:30:32.614",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804404,1704155432623,"fUSD",-615.61,0.000251,2,"2024-01-02T00:30:32.623",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804405,1704155432633,"fUSD",-5271.95766782,0.000251,2,"2024-01-02T00:30:32.633",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804406,1704155432647,"fUSD",-4470.3002,0.000251,2,"2024-01-02T00:30:32.647",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804407,1704155432659,"fUSD",-853.71847551,0.000251,2,"2024-01-02T00:30:32.659",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804408,1704155432672,"fUSD",-852.59213198,0.000251,2,"2024-01-02T00:30:32.672",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804409,1704155432693,"fUSD",-43717.71152469,0.000251,2,"2024-01-02T00:30:32.693",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804410,1704155432702,"fUSD",-7826.38392683,0.00025126,2,"2024-01-02T00:30:32.702",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804411,1704155432714,"fUSD",-320.51153453,0.00025126,2,"2024-01-02T00:30:32.714",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804412,1704155432726,"fUSD",-999.87426,0.00025126,2,"2024-01-02T00:30:32.726",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804413,1704155432738,"fUSD",-378.87125839,0.00025126,2,"2024-01-02T00:30:32.738",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804414,1704155432748,"fUSD",-293.04435743,0.00025169,2,"2024-01-02T00:30:32.748",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804415,1704155432757,"fUSD",-14.94266729,0.00025269,2,"2024-01-02T00:30:32.757",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804416,1704155432770,"fUSD",-376.0000009,0.00025269,2,"2024-01-02T00:30:32.770",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804417,1704155432786,"fUSD",-618.89510195,0.00025269,2,"2024-01-02T00:30:32.786",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804418,1704155432796,"fUSD",-435.46992932,0.00025271,2,"2024-01-02T00:30:32.796",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804419,1704155432806,"fUSD",-646.43082082,0.00025271,2,"2024-01-02T00:30:32.806",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804420,1704155432816,"fUSD",-210.0,0.00025301,2,"2024-01-02T00:30:32.816",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804421,1704155432825,"fUSD",-160.41,0.00025433,2,"2024-01-02T00:30:32.825",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804422,1704155432835,"fUSD",-241.4138966,0.0002553,2,"2024-01-02T00:30:32.835",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804423,1704155432845,"fUSD",-270.26038183,0.00025534,2,"2024-01-02T00:30:32.845",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804424,1704155432943,"fUSD",-1531.88891434,0.00025535,2,"2024-01-02T00:30:32.943",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804425,1704155432969,"fUSD",-300.0,0.00025598,2,"2024-01-02T00:30:32.969",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804426,1704155432979,"fUSD",-150.99,0.0002562,2,"2024-01-02T00:30:32.979",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804427,1704155432989,"fUSD",-499.99,0.0002562,2,"2024-01-02T00:30:32.989",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804428,1704155432998,"fUSD",-359.58,0.00025622,2,"2024-01-02T00:30:32.998",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804429,1704155433007,"fUSD",-3194.56,0.00025636,2,"2024-01-02T00:30:33.007",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804430,1704155433017,"fUSD",-150.99,0.00025636,2,"2024-01-02T00:30:33.017",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804431,1704155433026,"fUSD",-628.41,0.000257,2,"2024-01-02T00:30:33.026",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804432,1704155433035,"fUSD",-661.15,0.00025822,2,"2024-01-02T00:30:33.035",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804433,1704155433045,"fUSD",-890.0,0.00026,2,"2024-01-02T00:30:33.045",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804434,1704155433055,"fUSD",-477.06,0.00026301,2,"2024-01-02T00:30:33.055",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804435,1704155433064,"fUSD",-771.6,0.00026607,2,"2024-01-02T00:30:33.064",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804436,1704155433074,"fUSD",-628.41,0.00026679,2,"2024-01-02T00:30:33.074",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804437,1704155433083,"fUSD",-1000.0,0.00026692,2,"2024-01-02T00:30:33.083",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804438,1704155433092,"fUSD",-585.41,0.00026699,2,"2024-01-02T00:30:33.092",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804439,1704155433102,"fUSD",-151.71235913,0.00026889,2,"2024-01-02T00:30:33.102",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804440,1704155433111,"fUSD",-250.0,0.00027,3,"2024-01-02T00:30:33.111",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804441,1704155433122,"fUSD",-222.71937821,0.00027,2,"2024-01-02T00:30:33.122",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804442,1704155433132,"fUSD",-189.24,0.00027071,2,"2024-01-02T00:30:33.132",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804443,1704155433141,"fUSD",-171.08,0.00027141,2,"2024-01-02T00:30:33.141",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804444,1704155433152,"fUSD",-477.06,0.00027275,2,"2024-01-02T00:30:33.152",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804445,1704155433164,"fUSD",-605.77,0.00027368,2,"2024-01-02T00:30:33.164",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804446,1704155433173,"fUSD",-175.64,0.00027391,2,"2024-01-02T00:30:33.173",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804447,1704155433182,"fUSD",-255.6,0.00027391,2,"2024-01-02T00:30:33.182",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804448,1704155433191,"fUSD",-250.0,0.00027397,2,"2024-01-02T00:30:33.191",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804449,1704155433200,"fUSD",-364.99,0.00027397,2,"2024-01-02T00:30:33.200",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804450,1704155433209,"fUSD",-255.6,0.00027528,2,"2024-01-02T00:30:33.209",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804451,1704155433219,"fUSD",-364.99,0.00027556,2,"2024-01-02T00:30:33.219",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804452,1704155433228,"fUSD",-151.71235896,0.00027606,2,"2024-01-02T00:30:33.228",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804453,1704155433238,"fUSD",-151.6,0.00027642,2,"2024-01-02T00:30:33.238",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804454,1704155433247,"fUSD",-628.41,0.00027657,2,"2024-01-02T00:30:33.247",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804455,1704155433256,"fUSD",-225.13,0.00027663,2,"2024-01-02T00:30:33.256",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804456,1704155433265,"fUSD",-255.6,0.00027665,2,"2024-01-02T00:30:33.265",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804457,1704155433275,"fUSD",-364.99,0.00027714,2,"2024-01-02T00:30:33.275",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804458,1704155433285,"fUSD",-255.6,0.00027802,2,"2024-01-02T00:30:33.285",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804459,1704155433294,"fUSD",-225.13,0.00027808,2,"2024-01-02T00:30:33.294",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804460,1704155433303,"fUSD",-364.99,0.00027872,2,"2024-01-02T00:30:33.303",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804461,1704155433312,"fUSD",-175.64,0.00027939,2,"2024-01-02T00:30:33.312",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804462,1704155433322,"fUSD",-293.73225778,0.00027939,2,"2024-01-02T00:30:33.322",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804463,1704155433331,"fUSD",-2901.54,0.00027945,2,"2024-01-02T00:30:33.331",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804464,1704155433341,"fUSD",-225.13,0.00027954,2,"2024-01-02T00:30:33.341",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804465,1704155433350,"fUSD",-194.15099293,0.00028,2,"2024-01-02T00:30:33.350",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804466,1704155433358,"fUSD",-200.4867061,0.00028,2,"2024-01-02T00:30:33.358",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804467,1704155433371,"fUSD",-364.99,0.0002803,2,"2024-01-02T00:30:33.371",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804468,1704155433380,"fUSD",-585.41,0.00028034,2,"2024-01-02T00:30:33.380",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804469,1704155433389,"fUSD",-661.15,0.00028086,2,"2024-01-02T00:30:33.389",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804470,1704155433399,"fUSD",-225.13,0.000281,2,"2024-01-02T00:30:33.399",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804471,1704155433408,"fUSD",-364.99,0.00028189,2,"2024-01-02T00:30:33.408",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804472,1704155433417,"fUSD",-225.13,0.00028245,2,"2024-01-02T00:30:33.417",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804473,1704155433427,"fUSD",-477.06,0.00028248,2,"2024-01-02T00:30:33.427",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804474,1704155433437,"fUSD",-151.71235896,0.00028323,2,"2024-01-02T00:30:33.437",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804475,1704155433446,"fUSD",-364.99,0.00028347,2,"2024-01-02T00:30:33.446",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804476,1704155433455,"fUSD",-225.13,0.00028391,2,"2024-01-02T00:30:33.455",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804477,1704155433465,"fUSD",-175.64,0.00028487,2,"2024-01-02T00:30:33.465",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804478,1704155433474,"fUSD",-364.99,0.00028505,2,"2024-01-02T00:30:33.474",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804479,1704155433483,"fUSD",-225.13,0.00028536,2,"2024-01-02T00:30:33.483",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804480,1704155433492,"fUSD",-628.41,0.00028635,2,"2024-01-02T00:30:33.492",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804481,1704155433501,"fUSD",-364.99,0.00028664,2,"2024-01-02T00:30:33.501",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804482,1704155433511,"fUSD",-225.13,0.00028682,2,"2024-01-02T00:30:33.511",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804483,1704155433520,"fUSD",-151.6,0.00028682,2,"2024-01-02T00:30:33.520",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804484,1704155433530,"fUSD",-293.04435741,0.00028766,2,"2024-01-02T00:30:33.530",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804485,1704155433539,"fUSD",-364.99,0.00028822,2,"2024-01-02T00:30:33.539",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804486,1704155433549,"fUSD",-225.13,0.00028828,2,"2024-01-02T00:30:33.549",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804487,1704155433558,"fUSD",-225.13,0.00028973,2,"2024-01-02T00:30:33.558",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804488,1704155433568,"fUSD",-300.0,0.00029,3,"2024-01-02T00:30:33.568",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804489,1704155433577,"fUSD",-175.64,0.00029035,2,"2024-01-02T00:30:33.577",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804490,1704155433587,"fUSD",-151.71235896,0.00029041,2,"2024-01-02T00:30:33.587",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804491,1704155433596,"fUSD",-225.13,0.00029119,2,"2024-01-02T00:30:33.596",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804492,1704155433605,"fUSD",-477.06,0.00029221,2,"2024-01-02T00:30:33.605",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804493,1704155433615,"fUSD",-225.13,0.00029264,2,"2024-01-02T00:30:33.615",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804494,1704155433625,"fUSD",-1581.96,0.0002931,2,"2024-01-02T00:30:33.625",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804495,1704155433634,"fUSD",-585.41,0.00029369,2,"2024-01-02T00:30:33.634",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804496,1704155433644,"fUSD",-225.13,0.0002941,2,"2024-01-02T00:30:33.644",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804497,1704155433655,"fUSD",-225.13,0.00029555,2,"2024-01-02T00:30:33.655",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804498,1704155433665,"fUSD",-175.64,0.00029583,2,"2024-01-02T00:30:33.665",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804499,1704155433675,"fUSD",-628.41,0.00029614,2,"2024-01-02T00:30:33.675",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804500,1704155433684,"fUSD",-243.72065009,0.0002968,2,"2024-01-02T00:30:33.684",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804501,1704155433693,"fUSD",-541.40898193,0.0002968,2,"2024-01-02T00:30:33.693",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804502,1704155433703,"fUSD",-1528.0728375,0.0002968,2,"2024-01-02T00:30:33.703",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804503,1704155433713,"fUSD",-280.07838025,0.00029686,2,"2024-01-02T00:30:33.713",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804504,1704155433722,"fUSD",-225.13,0.00029701,2,"2024-01-02T00:30:33.722",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804505,1704155433732,"fUSD",-151.6,0.00029722,2,"2024-01-02T00:30:33.732",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804506,1704155433741,"fUSD",-151.71235896,0.00029758,2,"2024-01-02T00:30:33.741",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804507,1704155433751,"fUSD",-175.2868032,0.000298,2,"2024-01-02T00:30:33.751",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804508,1704155433760,"fUSD",-225.13,0.00029847,2,"2024-01-02T00:30:33.760",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804509,1704155433769,"fUSD",-1616.877,0.00029895,2,"2024-01-02T00:30:33.769",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804510,1704155433779,"fUSD",-287.8206,0.00029899,2,"2024-01-02T00:30:33.779",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804511,1704155433788,"fUSD",-225.13,0.00029992,2,"2024-01-02T00:30:33.788",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804512,1704155433798,"fUSD",-699.4220678,0.00029993,2,"2024-01-02T00:30:33.798",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804513,1704155433808,"fUSD",-1148.80449273,0.00029993,2,"2024-01-02T00:30:33.808",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804514,1704155433818,"fUSD",-303.37333735,0.00029993,2,"2024-01-02T00:30:33.818",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804515,1704155433827,"fUSD",-410.82248049,0.00029993,2,"2024-01-02T00:30:33.827",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804516,1704155433837,"fUSD",-155.0,0.00029993,2,"2024-01-02T00:30:33.837",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804517,1704155433846,"fUSD",-2727.09542372,0.0003,2,"2024-01-02T00:30:33.846",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804518,1704155433855,"fUSD",-155.0,0.0003,2,"2024-01-02T00:30:33.855",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804519,1704155433864,"fUSD",-2543.20410274,0.0003,4,"2024-01-02T00:30:33.864",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804520,1704155433873,"fUSD",-1000.0,0.00030028,2,"2024-01-02T00:30:33.873",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804521,1704155433882,"fUSD",-175.64,0.00030131,2,"2024-01-02T00:30:33.882",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804522,1704155433891,"fUSD",-153.84,0.00030137,2,"2024-01-02T00:30:33.891",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804523,1704155433901,"fUSD",-225.13,0.00030138,2,"2024-01-02T00:30:33.901",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804524,1704155433910,"fUSD",-477.06,0.00030194,2,"2024-01-02T00:30:33.910",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804525,1704155433919,"fUSD",-225.13,0.00030283,2,"2024-01-02T00:30:33.919",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804526,1704155433928,"fUSD",-189.24,0.00030324,2,"2024-01-02T00:30:33.928",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804527,1704155433938,"fUSD",-661.15,0.0003035,2,"2024-01-02T00:30:33.938",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804528,1704155433947,"fUSD",-225.13,0.00030429,2,"2024-01-02T00:30:33.947",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804529,1704155433956,"fUSD",-151.71235896,0.00030475,2,"2024-01-02T00:30:33.956",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804530,1704155433965,"fUSD",-628.41,0.00030592,2,"2024-01-02T00:30:33.965",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804531,1704155433974,"fUSD",-350.72,0.00030679,2,"2024-01-02T00:30:33.974",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804532,1704155433983,"fUSD",-585.41,0.00030704,2,"2024-01-02T00:30:33.983",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804533,1704155433993,"fUSD",-151.6,0.00030762,2,"2024-01-02T00:30:33.993",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804534,1704155434002,"fUSD",-1944.0,0.000308,2,"2024-01-02T00:30:34.002",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804535,1704155434012,"fUSD",-17798.0,0.000309,2,"2024-01-02T00:30:34.012",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804536,1704155434021,"fUSD",-350.0,0.00031,3,"2024-01-02T00:30:34.021",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804537,1704155434030,"fUSD",-153.84,0.0003105,2,"2024-01-02T00:30:34.030",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804538,1704155434040,"fUSD",-14175.14965759,0.000311,4,"2024-01-02T00:30:34.040",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804539,1704155434049,"fUSD",-151.71235896,0.00031192,2,"2024-01-02T00:30:34.049",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804540,1704155434058,"fUSD",-161.15,0.00031507,2,"2024-01-02T00:30:34.058",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804541,1704155434067,"fUSD",-628.41,0.00031571,2,"2024-01-02T00:30:34.067",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804542,1704155434076,"fUSD",-231745.095724,0.000318,2,"2024-01-02T00:30:34.076",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804543,1704155434085,"fUSD",-151.6,0.00031802,2,"2024-01-02T00:30:34.085",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804544,1704155434094,"fUSD",-151.71235896,0.0003191,2,"2024-01-02T00:30:34.094",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804545,1704155434103,"fUSD",-153.84,0.00031963,2,"2024-01-02T00:30:34.103",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804546,1704155434113,"fUSD",-155.0,0.00031999,2,"2024-01-02T00:30:34.113",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804547,1704155434122,"fUSD",-43751.71821552,0.00032,4,"2024-01-02T00:30:34.122",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804548,1704155434131,"fUSD",-585.41,0.00032039,2,"2024-01-02T00:30:34.131",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804549,1704155434140,"fUSD",-293.04435741,0.00032363,2,"2024-01-02T00:30:34.140",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804550,1704155434151,"fUSD",-628.41,0.00032549,2,"2024-01-02T00:30:34.151",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804551,1704155434162,"fUSD",-661.15,0.00032613,2,"2024-01-02T00:30:34.162",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804552,1704155434171,"fUSD",-151.71235896,0.00032627,2,"2024-01-02T00:30:34.171",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804553,1704155434180,"fUSD",-151.6,0.00032842,2,"2024-01-02T00:30:34.180",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804554,1704155434189,"fUSD",-153.84,0.00032877,2,"2024-01-02T00:30:34.189",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804555,1704155434198,"fUSD",-163.06,0.00032877,15,"2024-01-02T00:30:34.198",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804556,1704155434207,"fUSD",-164.51,0.0003288,2,"2024-01-02T00:30:34.207",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804557,1704155434217,"fUSD",-164.51,0.0003288,2,"2024-01-02T00:30:34.217",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804558,1704155434226,"fUSD",-164.51,0.0003288,2,"2024-01-02T00:30:34.226",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804559,1704155434236,"fUSD",-164.51,0.0003288,2,"2024-01-02T00:30:34.236",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804560,1704155434245,"fUSD",-164.51,0.0003288,2,"2024-01-02T00:30:34.245",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804561,1704155434254,"fUSD",-500.0,0.000329,2,"2024-01-02T00:30:34.254",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804562,1704155434263,"fUSD",-656.7881879,0.000329,2,"2024-01-02T00:30:34.263",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804563,1704155434273,"fUSD",-1000.0,0.000329,2,"2024-01-02T00:30:34.273",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804564,1704155434282,"fUSD",-1527.0,0.000329,2,"2024-01-02T00:30:34.282",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804565,1704155434291,"fUSD",-400.0,0.00033,3,"2024-01-02T00:30:34.291",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804566,1704155434301,"fUSD",-155.0,0.00033,4,"2024-01-02T00:30:34.301",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804567,1704155434311,"fUSD",-151.71235896,0.00033344,2,"2024-01-02T00:30:34.311",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804568,1704155434320,"fUSD",-1000.0,0.00033364,2,"2024-01-02T00:30:34.320",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804569,1704155434329,"fUSD",-1000.0,0.00033365,2,"2024-01-02T00:30:34.329",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804570,1704155434338,"fUSD",-628.41,0.00033528,2,"2024-01-02T00:30:34.338",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804571,1704155434347,"fUSD",-153.84,0.0003379,2,"2024-01-02T00:30:34.347",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804572,1704155434357,"fUSD",-1000.0,0.00034,4,"2024-01-02T00:30:34.357",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804573,1704155434366,"fUSD",-151.71235896,0.00034061,2,"2024-01-02T00:30:34.366",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804574,1704155434376,"fUSD",-151.0,0.00034443,30,"2024-01-02T00:30:34.376",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804575,1704155434385,"fUSD",-628.41,0.00034506,2,"2024-01-02T00:30:34.385",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804576,1704155434394,"fUSD",-153.84,0.00034703,2,"2024-01-02T00:30:34.394",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804577,1704155434405,"fUSD",-5000.0,0.0003475,3,"2024-01-02T00:30:34.405",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804578,1704155434416,"fUSD",-151.71235896,0.00034778,2,"2024-01-02T00:30:34.416",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804579,1704155434425,"fUSD",-661.15,0.00034877,2,"2024-01-02T00:30:34.425",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804580,1704155434436,"fUSD",-450.0,0.00035,3,"2024-01-02T00:30:34.436",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804581,1704155434446,"fUSD",-2754.70862674,0.00035,4,"2024-01-02T00:30:34.446",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804582,1704155434457,"fUSD",-151.0,0.00035146,7,"2024-01-02T00:30:34.457",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804583,1704155434466,"fUSD",-437.0775247,0.00035473,2,"2024-01-02T00:30:34.466",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804584,1704155434482,"fUSD",-562.9224753,0.00035473,2,"2024-01-02T00:30:34.482",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804585,1704155434491,"fUSD",-628.41,0.00035485,2,"2024-01-02T00:30:34.491",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804586,1704155434500,"fUSD",-151.71235896,0.00035496,2,"2024-01-02T00:30:34.500",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804587,1704155434509,"fUSD",-167.14,0.00035584,2,"2024-01-02T00:30:34.509",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804588,1704155434518,"fUSD",-153.84,0.00035616,2,"2024-01-02T00:30:34.518",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804589,1704155434528,"fUSD",-151.53,0.00035616,2,"2024-01-02T00:30:34.528",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804590,1704155434537,"fUSD",-151.0,0.00035863,4,"2024-01-02T00:30:34.537",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804591,1704155434546,"fUSD",-293.04435741,0.00035959,2,"2024-01-02T00:30:34.546",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804592,1704155434556,"fUSD",-3498.63238655,0.00036,4,"2024-01-02T00:30:34.556",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804593,1704155434655,"fUSD",-1320.89409486,0.00036089,2,"2024-01-02T00:30:34.655",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804594,1704155434665,"fUSD",-1320.89409477,0.00036089,2,"2024-01-02T00:30:34.665",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804595,1704155434674,"fUSD",-1320.89409477,0.00036089,2,"2024-01-02T00:30:34.674",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804596,1704155434683,"fUSD",-323.50039955,0.00036089,2,"2024-01-02T00:30:34.683",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804597,1704155434695,"fUSD",-997.39369522,0.00036089,2,"2024-01-02T00:30:34.695",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804598,1704155434705,"fUSD",-199.00463244,0.00036089,2,"2024-01-02T00:30:34.705",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804599,1704155434717,"fUSD",-1121.88946233,0.00036089,2,"2024-01-02T00:30:34.717",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804600,1704155434727,"fUSD",-1178.755789,0.00036182,2,"2024-01-02T00:30:34.727",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804601,1704155434740,"fUSD",-142.13830577,0.00036182,2,"2024-01-02T00:30:34.740",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804602,1704155434750,"fUSD",-151.71235896,0.00036213,2,"2024-01-02T00:30:34.750",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804603,1704155434759,"fUSD",-317.043,0.00036295,2,"2024-01-02T00:30:34.759",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804604,1704155434768,"fUSD",-628.41,0.00036463,2,"2024-01-02T00:30:34.768",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804605,1704155434778,"fUSD",-153.84,0.0003653,2,"2024-01-02T00:30:34.778",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804606,1704155434787,"fUSD",-151.0,0.00036595,2,"2024-01-02T00:30:34.787",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804607,1704155434797,"fUSD",-1162.67829545,0.00036701,14,"2024-01-02T00:30:34.797",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804608,1704155434806,"fUSD",-861.61917482,0.00036701,2,"2024-01-02T00:30:34.806",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804609,1704155434820,"fUSD",-138.38082518,0.00036701,2,"2024-01-02T00:30:34.820",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804610,1704155434830,"fUSD",-151.71235896,0.0003693,2,"2024-01-02T00:30:34.830",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804611,1704155434841,"fUSD",-500.0,0.00037,3,"2024-01-02T00:30:34.841",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804612,1704155434851,"fUSD",-543.14761505,0.00037141,2,"2024-01-02T00:30:34.851",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804613,1704155434863,"fUSD",-118.00238495,0.00037141,2,"2024-01-02T00:30:34.863",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804614,1704155434872,"fUSD",-152.0,0.0003727,3,"2024-01-02T00:30:34.872",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804615,1704155434882,"fUSD",-628.41,0.00037442,2,"2024-01-02T00:30:34.882",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804616,1704155434891,"fUSD",-153.84,0.00037443,2,"2024-01-02T00:30:34.891",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804617,1704155434904,"fUSD",-167.14,0.00037542,2,"2024-01-02T00:30:34.904",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804618,1704155434913,"fUSD",-151.71235896,0.00037647,2,"2024-01-02T00:30:34.913",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804619,1704155434922,"fUSD",-272.71499065,0.00037686,4,"2024-01-02T00:30:34.922",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804620,1704155434931,"fUSD",-155.0,0.00037686,4,"2024-01-02T00:30:34.931",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804621,1704155434940,"fUSD",-163.59897946,0.00037686,4,"2024-01-02T00:30:34.940",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804622,1704155434950,"fUSD",-626.31115223,0.00037686,4,"2024-01-02T00:30:34.950",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804623,1704155434960,"fUSD",-317.2685661,0.00037686,2,"2024-01-02T00:30:34.960",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804624,1704155434969,"fUSD",-207.61726133,0.00037686,4,"2024-01-02T00:30:34.969",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804625,1704155434979,"fUSD",-179.59881772,0.00037686,4,"2024-01-02T00:30:34.979",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804626,1704155434988,"fUSD",-268.11927048,0.00037686,4,"2024-01-02T00:30:34.988",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804627,1704155434997,"fUSD",-324.39921925,0.00037686,4,"2024-01-02T00:30:34.997",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804628,1704155435007,"fUSD",-173.0271879,0.00037686,4,"2024-01-02T00:30:35.007",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804629,1704155435016,"fUSD",-208.02893137,0.00037686,4,"2024-01-02T00:30:35.016",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804630,1704155435026,"fUSD",-162.84610098,0.00037686,4,"2024-01-02T00:30:35.026",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804631,1704155435036,"fUSD",-190.19302504,0.00037686,4,"2024-01-02T00:30:35.036",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804632,1704155435046,"fUSD",-926.188,0.00037686,4,"2024-01-02T00:30:35.046",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804633,1704155435056,"fUSD",-284.76329387,0.00037686,4,"2024-01-02T00:30:35.056",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804634,1704155435066,"fUSD",-156.84641106,0.00037686,4,"2024-01-02T00:30:35.066",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804635,1704155435076,"fUSD",-155.0,0.00037687,2,"2024-01-02T00:30:35.076",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804636,1704155435086,"fUSD",-271.89889968,0.000378,2,"2024-01-02T00:30:35.086",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804637,1704155435096,"fUSD",-312.93746216,0.000378,2,"2024-01-02T00:30:35.096",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804638,1704155435106,"fUSD",-182.78980224,0.000378,2,"2024-01-02T00:30:35.106",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804639,1704155435119,"fUSD",-323.31749648,0.000378,28,"2024-01-02T00:30:35.119",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804640,1704155435129,"fUSD",-1361.64814294,0.000378,2,"2024-01-02T00:30:35.129",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804641,1704155435139,"fUSD",-426.97339494,0.0003789,2,"2024-01-02T00:30:35.139",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804642,1704155435150,"fUSD",-164.51,0.0003789,2,"2024-01-02T00:30:35.150",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804643,1704155435160,"fUSD",-164.51,0.0003789,2,"2024-01-02T00:30:35.160",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804644,1704155435170,"fUSD",-164.51,0.0003789,2,"2024-01-02T00:30:35.170",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804645,1704155435179,"fUSD",-164.51,0.0003789,2,"2024-01-02T00:30:35.179",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804646,1704155435189,"fUSD",-317.25285918,0.00037897,2,"2024-01-02T00:30:35.189",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804647,1704155435198,"fUSD",-158.62642959,0.00037897,2,"2024-01-02T00:30:35.198",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804648,1704155435208,"fUSD",-151.0,0.000379,7,"2024-01-02T00:30:35.208",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804649,1704155435217,"fUSD",-151.0,0.000379,7,"2024-01-02T00:30:35.217",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804650,1704155435227,"fUSD",-151.0,0.000379,7,"2024-01-02T00:30:35.227",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804651,1704155435236,"fUSD",-151.0,0.000379,7,"2024-01-02T00:30:35.236",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804652,1704155435246,"fUSD",-151.0,0.000379,7,"2024-01-02T00:30:35.246",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804653,1704155435255,"fUSD",-151.0,0.000379,7,"2024-01-02T00:30:35.255",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804654,1704155435265,"fUSD",-151.0,0.000379,7,"2024-01-02T00:30:35.265",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804655,1704155435274,"fUSD",-180.752918,0.000379,7,"2024-01-02T00:30:35.274",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804656,1704155435284,"fUSD",-180.752918,0.000379,7,"2024-01-02T00:30:35.284",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804657,1704155435293,"fUSD",-151.0,0.000379,7,"2024-01-02T00:30:35.293",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804658,1704155435303,"fUSD",-151.0,0.000379,7,"2024-01-02T00:30:35.303",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804659,1704155435312,"fUSD",-151.0,0.000379,7,"2024-01-02T00:30:35.312",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804660,1704155435322,"fUSD",-151.0,0.000379,7,"2024-01-02T00:30:35.322",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804661,1704155435331,"fUSD",-151.0,0.000379,7,"2024-01-02T00:30:35.331",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804662,1704155435341,"fUSD",-207.571064,0.000379,7,"2024-01-02T00:30:35.341",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804663,1704155435351,"fUSD",-32047.20012472,0.000379,2,"2024-01-02T00:30:35.351",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804664,1704155435364,"fUSD",-423.02581169,0.000379,2,"2024-01-02T00:30:35.364",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804665,1704155435375,"fUSD",-15242.40133823,0.000379,2,"2024-01-02T00:30:35.375",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804666,1704155435402,"fUSD",-2964.1593212,0.000379,2,"2024-01-02T00:30:35.402",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804667,1704155435414,"fUSD",-11130.21401383,0.000379,2,"2024-01-02T00:30:35.414",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804668,1704155435426,"fUSD",-852.6074544,0.000379,2,"2024-01-02T00:30:35.426",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804669,1704155435437,"fUSD",-935.31158802,0.000379,2,"2024-01-02T00:30:35.437",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804670,1704155435461,"fUSD",-577.12405075,0.000379,2,"2024-01-02T00:30:35.461",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804671,1704155435473,"fUSD",-2357.90000002,0.000379,2,"2024-01-02T00:30:35.473",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804672,1704155435485,"fUSD",-8900.2,0.000379,2,"2024-01-02T00:30:35.485",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804673,1704155435496,"fUSD",-2728.86468066,0.000379,2,"2024-01-02T00:30:35.496",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804674,1704155435508,"fUSD",-10628.87171942,0.000379,2,"2024-01-02T00:30:35.508",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804675,1704155435524,"fUSD",-514650.97494706,0.000379,2,"2024-01-02T00:30:35.524",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804676,1704155435534,"fUSD",-151.0,0.000379,7,"2024-01-02T00:30:35.534",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804677,1704155435543,"fUSD",-151.0,0.000379,7,"2024-01-02T00:30:35.543",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804678,1704155435553,"fUSD",-151.0,0.000379,7,"2024-01-02T00:30:35.553",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804679,1704155435562,"fUSD",-151.40572706,0.00037974,2,"2024-01-02T00:30:35.562",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804680,1704155435572,"fUSD",-352.728,0.00037985,2,"2024-01-02T00:30:35.572",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804681,1704155435582,"fUSD",-380.71306669,0.00037999,4,"2024-01-02T00:30:35.582",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804682,1704155435591,"fUSD",-494.78775303,0.00037999,4,"2024-01-02T00:30:35.591",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804683,1704155435600,"fUSD",-218.56,0.00037999,4,"2024-01-02T00:30:35.600",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804684,1704155435610,"fUSD",-500.0,0.00037999,4,"2024-01-02T00:30:35.610",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804685,1704155435619,"fUSD",-993.50344296,0.00038278,10,"2024-01-02T00:30:35.619",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804686,1704155435629,"fUSD",-300.45490941,0.00038356,30,"2024-01-02T00:30:35.629",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804687,1704155435639,"fUSD",-153.84,0.00038356,2,"2024-01-02T00:30:35.639",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804688,1704155435649,"fUSD",-151.71235896,0.00038365,2,"2024-01-02T00:30:35.649",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804689,1704155435658,"fUSD",-500.0,0.000384,2,"2024-01-02T00:30:35.658",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804690,1704155435668,"fUSD",-150.0,0.00038596,2,"2024-01-02T00:30:35.668",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804691,1704155435678,"fUSD",-150.0,0.00038675,2,"2024-01-02T00:30:35.678",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804692,1704155435687,"fUSD",-200.0,0.00038685,2,"2024-01-02T00:30:35.687",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804693,1704155435697,"fUSD",-152.0,0.00038776,4,"2024-01-02T00:30:35.697",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804694,1704155435707,"fUSD",-226.808576,0.0003879,7,"2024-01-02T00:30:35.707",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804695,1704155435716,"fUSD",-151.0,0.0003879,7,"2024-01-02T00:30:35.716",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804696,1704155435726,"fUSD",-26639.5833676,0.000388,4,"2024-01-02T00:30:35.726",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804697,1704155435735,"fUSD",-1320.89409477,0.00038837,2,"2024-01-02T00:30:35.735",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804698,1704155435745,"fUSD",-150.0,0.0003885,2,"2024-01-02T00:30:35.745",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804699,1704155435754,"fUSD",-151.51073833,0.000389,2,"2024-01-02T00:30:35.754",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804700,1704155435763,"fUSD",-150.0,0.00038913,2,"2024-01-02T00:30:35.763",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804701,1704155435773,"fUSD",-150.0,0.00038979,2,"2024-01-02T00:30:35.773",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804702,1704155435783,"fUSD",-150.0,0.00038984,2,"2024-01-02T00:30:35.783",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804703,1704155435792,"fUSD",-426.97339494,0.0003899,2,"2024-01-02T00:30:35.792",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804704,1704155435802,"fUSD",-972.22867408,0.00039,4,"2024-01-02T00:30:35.802",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804705,1704155435811,"fUSD",-196.32971693,0.00039,4,"2024-01-02T00:30:35.811",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804706,1704155435821,"fUSD",-799.86073926,0.00039,4,"2024-01-02T00:30:35.821",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804707,1704155435830,"fUSD",-1424.97645405,0.00039,2,"2024-01-02T00:30:35.830",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804708,1704155435840,"fUSD",-316.145,0.00039,2,"2024-01-02T00:30:35.840",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804709,1704155435850,"fUSD",-1621.20092412,0.00039004,4,"2024-01-02T00:30:35.850",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804710,1704155435860,"fUSD",-622.6145081,0.00039005,4,"2024-01-02T00:30:35.860",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804711,1704155435869,"fUSD",-292.46984366,0.00039005,4,"2024-01-02T00:30:35.869",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804712,1704155435878,"fUSD",-19028.97120835,0.00039006,11,"2024-01-02T00:30:35.878",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804713,1704155435887,"fUSD",-4467.19647753,0.00039006,10,"2024-01-02T00:30:35.887",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804714,1704155435898,"fUSD",-2231.23697848,0.00039006,10,"2024-01-02T00:30:35.898",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804715,1704155435907,"fUSD",-150.0,0.00039016,2,"2024-01-02T00:30:35.907",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804716,1704155435916,"fUSD",-150.0,0.00039052,2,"2024-01-02T00:30:35.916",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804717,1704155435926,"fUSD",-150.0,0.00039076,2,"2024-01-02T00:30:35.926",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804718,1704155435935,"fUSD",-151.71235896,0.00039082,2,"2024-01-02T00:30:35.935",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804719,1704155435944,"fUSD",-1000.0,0.000391,7,"2024-01-02T00:30:35.944",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804720,1704155435954,"fUSD",-190.56301839,0.0003913,2,"2024-01-02T00:30:35.954",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804721,1704155435963,"fUSD",-1814.7,0.00039165,5,"2024-01-02T00:30:35.963",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804722,1704155435972,"fUSD",-150.0,0.00039178,2,"2024-01-02T00:30:35.972",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804723,1704155435982,"fUSD",-2901.54,0.00039178,2,"2024-01-02T00:30:35.982",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804724,1704155435992,"fUSD",-158.04,0.000392,2,"2024-01-02T00:30:35.992",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804725,1704155436001,"fUSD",-150.0,0.00039202,2,"2024-01-02T00:30:36.001",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804726,1704155436011,"fUSD",-1838.4,0.00039253,5,"2024-01-02T00:30:36.011",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804727,1704155436021,"fUSD",-674.26,0.0003926,2,"2024-01-02T00:30:36.021",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804728,1704155436030,"fUSD",-153.84,0.00039269,2,"2024-01-02T00:30:36.030",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804729,1704155436040,"fUSD",-150.0,0.00039275,2,"2024-01-02T00:30:36.040",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804730,1704155436049,"fUSD",-150.0,0.00039296,30,"2024-01-02T00:30:36.049",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804731,1704155436059,"fUSD",-330.000048,0.000393,29,"2024-01-02T00:30:36.059",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804732,1704155436068,"fUSD",-1827.59,0.0003935,5,"2024-01-02T00:30:36.068",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804733,1704155436078,"fUSD",-150.0,0.00039397,2,"2024-01-02T00:30:36.078",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804734,1704155436087,"fUSD",-1000.0,0.000394,7,"2024-01-02T00:30:36.087",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804735,1704155436097,"fUSD",-661.15,0.00039405,2,"2024-01-02T00:30:36.097",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804736,1704155436106,"fUSD",-1835.52,0.00039418,5,"2024-01-02T00:30:36.106",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804737,1704155436119,"fUSD",-323.31749648,0.00039421,31,"2024-01-02T00:30:36.119",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804738,1704155436128,"fUSD",-150.0,0.00039423,2,"2024-01-02T00:30:36.128",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804739,1704155436138,"fUSD",-2883.03032,0.0003947,2,"2024-01-02T00:30:36.138",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804740,1704155436147,"fUSD",-167.14,0.000395,2,"2024-01-02T00:30:36.147",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804741,1704155436250,"fUSD",-150.0,0.00039515,2,"2024-01-02T00:30:36.250",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804742,1704155436260,"fUSD",-293.04435741,0.00039556,2,"2024-01-02T00:30:36.260",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804743,1704155436271,"fUSD",-1827.26,0.00039565,5,"2024-01-02T00:30:36.271",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804744,1704155436280,"fUSD",-257.1729,0.00039574,120,"2024-01-02T00:30:36.280",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804745,1704155436290,"fUSD",-183.53934717,0.0003959,2,"2024-01-02T00:30:36.290",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804746,1704155436299,"fUSD",-5000.0,0.00039636,2,"2024-01-02T00:30:36.299",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804747,1704155436309,"fUSD",-1741.6680885,0.00039638,2,"2024-01-02T00:30:36.309",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804748,1704155436318,"fUSD",-151.0,0.00039643,7,"2024-01-02T00:30:36.318",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804749,1704155436328,"fUSD",-548.341433,0.00039643,7,"2024-01-02T00:30:36.328",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804750,1704155436337,"fUSD",-548.341433,0.00039643,7,"2024-01-02T00:30:36.337",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804751,1704155436347,"fUSD",-151.0,0.00039643,7,"2024-01-02T00:30:36.347",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804752,1704155436356,"fUSD",-150.0,0.00039649,2,"2024-01-02T00:30:36.356",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804753,1704155436366,"fUSD",-180.752918,0.00039656,7,"2024-01-02T00:30:36.366",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804754,1704155436375,"fUSD",-17687.04811971,0.00039656,2,"2024-01-02T00:30:36.375",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804755,1704155436385,"fUSD",-180.752918,0.00039656,7,"2024-01-02T00:30:36.385",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804756,1704155436394,"fUSD",-151.0,0.00039656,7,"2024-01-02T00:30:36.394",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804757,1704155436406,"fUSD",-224.122602,0.00039656,7,"2024-01-02T00:30:36.406",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804758,1704155436415,"fUSD",-151.0,0.00039656,7,"2024-01-02T00:30:36.415",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804759,1704155436425,"fUSD",-230.023039,0.00039656,7,"2024-01-02T00:30:36.425",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804760,1704155436434,"fUSD",-151.0,0.00039656,7,"2024-01-02T00:30:36.434",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804761,1704155436444,"fUSD",-792.35561091,0.00039656,2,"2024-01-02T00:30:36.444",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804762,1704155436454,"fUSD",-1861.77702211,0.00039656,2,"2024-01-02T00:30:36.454",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804763,1704155436463,"fUSD",-1000.0,0.00039656,10,"2024-01-02T00:30:36.463",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804764,1704155436473,"fUSD",-531.98072071,0.00039656,2,"2024-01-02T00:30:36.473",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804765,1704155436482,"fUSD",-1000.0,0.00039656,10,"2024-01-02T00:30:36.482",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804766,1704155436491,"fUSD",-1000.0,0.00039656,10,"2024-01-02T00:30:36.491",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804767,1704155436500,"fUSD",-1000.0,0.00039656,10,"2024-01-02T00:30:36.500",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804768,1704155436510,"fUSD",-263.19226874,0.00039656,2,"2024-01-02T00:30:36.510",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804769,1704155436519,"fUSD",-1000.0,0.00039656,10,"2024-01-02T00:30:36.519",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804770,1704155436529,"fUSD",-155.05312478,0.00039672,4,"2024-01-02T00:30:36.529",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804771,1704155436539,"fUSD",-453.7090481,0.00039672,4,"2024-01-02T00:30:36.539",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804772,1704155436549,"fUSD",-256.64160553,0.00039672,4,"2024-01-02T00:30:36.549",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804773,1704155436558,"fUSD",-8926.601112,0.00039673,4,"2024-01-02T00:30:36.558",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804774,1704155436568,"fUSD",-150.0,0.0003968,2,"2024-01-02T00:30:36.568",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804775,1704155436578,"fUSD",-1000.0,0.000397,7,"2024-01-02T00:30:36.578",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804776,1704155436587,"fUSD",-150.0,0.00039711,2,"2024-01-02T00:30:36.587",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804777,1704155436597,"fUSD",-150.0,0.00039732,2,"2024-01-02T00:30:36.597",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804778,1704155436606,"fUSD",-1811.51,0.00039739,5,"2024-01-02T00:30:36.606",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804779,1704155436615,"fUSD",-151.0,0.00039758,7,"2024-01-02T00:30:36.615",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804780,1704155436625,"fUSD",-151.0,0.00039768,7,"2024-01-02T00:30:36.625",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804781,1704155436636,"fUSD",-242.869181,0.00039768,7,"2024-01-02T00:30:36.636",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804782,1704155436645,"fUSD",-151.0,0.00039768,7,"2024-01-02T00:30:36.645",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804783,1704155436655,"fUSD",-151.0,0.00039768,7,"2024-01-02T00:30:36.655",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804784,1704155436665,"fUSD",-40291.6157,0.00039768,2,"2024-01-02T00:30:36.665",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804785,1704155436674,"fUSD",-43213.19688554,0.00039768,2,"2024-01-02T00:30:36.674",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804786,1704155436796,"fUSD",547.75785932,0.00023,2,"2024-01-02T00:30:36.796",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804787,1704155437028,"fUSD",523.33575676,0.00023,2,"2024-01-02T00:30:37.028",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804788,1704155437436,"fUSD",386.16048172,0.00023,2,"2024-01-02T00:30:37.436",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804789,1704155437483,"fUSD",309.43022401,0.00023,2,"2024-01-02T00:30:37.483",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804790,1704155437509,"fUSD",30673.41060785,0.00023,2,"2024-01-02T00:30:37.509",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804792,1704155437839,"fUSD",20131.44819578,0.00023,2,"2024-01-02T00:30:37.839",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804796,1704155437875,"fUSD",42908.82928719,0.00023,2,"2024-01-02T00:30:37.875",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804799,1704155437903,"fUSD",161.61271235,0.00023,2,"2024-01-02T00:30:37.903",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804806,1704155437944,"fUSD",556.86687449,0.00022885,2,"2024-01-02T00:30:37.944",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804809,1704155437991,"fUSD",155.0,0.00023,2,"2024-01-02T00:30:37.991",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804810,1704155438512,"fUSD",-268.63935669,0.00024562,2,"2024-01-02T00:30:38.512",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804811,1704155438522,"fUSD",-155.0,0.00033091,4,"2024-01-02T00:30:38.522",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804812,1704155438531,"fUSD",-74.64322342,0.00033091,4,"2024-01-02T00:30:38.531",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804814,1704155438543,"fUSD",-280.78750419,0.00033091,4,"2024-01-02T00:30:38.543",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804816,1704155438552,"fUSD",-206.0,0.00033092,2,"2024-01-02T00:30:38.552",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804818,1704155438562,"fUSD",-410.01249581,0.00034164,2,"2024-01-02T00:30:38.562",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804821,1704155438585,"fUSD",-230.53959902,0.00033091,4,"2024-01-02T00:30:38.585",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804823,1704155438594,"fUSD",-484.23242473,0.00033091,4,"2024-01-02T00:30:38.594",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804825,1704155438604,"fUSD",-48.24750419,0.00034164,2,"2024-01-02T00:30:38.604",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804827,1704155438614,"fUSD",-206.0,0.00036936,10,"2024-01-02T00:30:38.614",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804829,1704155438623,"fUSD",-1057.92887776,0.00039768,2,"2024-01-02T00:30:38.623",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804831,1704155438635,"fUSD",-3787.65997437,0.00039768,2,"2024-01-02T00:30:38.635",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804834,1704155438646,"fUSD",-29274.58322357,0.00039768,2,"2024-01-02T00:30:38.646",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804836,1704155438660,"fUSD",-3940.40675161,0.00039768,2,"2024-01-02T00:30:38.660",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804838,1704155438671,"fUSD",-2861.72395059,0.00039768,2,"2024-01-02T00:30:38.671",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804840,1704155438683,"fUSD",-339.00153989,0.00039768,2,"2024-01-02T00:30:38.683",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804843,1704155438696,"fUSD",-8637.0530528,0.00039768,2,"2024-01-02T00:30:38.696",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804847,1704155438728,"fUSD",-1606.5,0.00039768,2,"2024-01-02T00:30:38.728",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804849,1704155438740,"fUSD",-2342.77112359,0.00039768,2,"2024-01-02T00:30:38.740",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804852,1704155438751,"fUSD",-2939.17462028,0.00039768,2,"2024-01-02T00:30:38.751",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804854,1704155438761,"fUSD",-1812.81,0.0003979,5,"2024-01-02T00:30:38.761",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804856,1704155438770,"fUSD",-150.0,0.00039793,2,"2024-01-02T00:30:38.770",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804858,1704155438779,"fUSD",-151.0,0.00039799,7,"2024-01-02T00:30:38.779",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804869,1704155438878,"fUSD",-19936.00105955,0.00039799,3,"2024-01-02T00:30:38.878",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804872,1704155438903,"fUSD",-2504.213,0.00039799,3,"2024-01-02T00:30:38.903",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804875,1704155438915,"fUSD",-4700.69999946,0.00039799,3,"2024-01-02T00:30:38.915",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804877,1704155438927,"fUSD",-1526.90000224,0.00039799,3,"2024-01-02T00:30:38.927",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804879,1704155438940,"fUSD",-26887.18593875,0.00039799,3,"2024-01-02T00:30:38.940",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804881,1704155438950,"fUSD",-151.0,0.00039799,7,"2024-01-02T00:30:38.950",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804883,1704155438959,"fUSD",-548.341433,0.00039799,7,"2024-01-02T00:30:38.959",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804886,1704155438969,"fUSD",-548.341433,0.00039799,7,"2024-01-02T00:30:38.969",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804888,1704155438978,"fUSD",-151.0,0.00039799,7,"2024-01-02T00:30:38.978",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804890,1704155438987,"fUSD",-151.0,0.00039799,7,"2024-01-02T00:30:38.987",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804892,1704155438997,"fUSD",-151.0,0.00039799,7,"2024-01-02T00:30:38.997",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804894,1704155439006,"fUSD",-151.71235896,0.00039799,2,"2024-01-02T00:30:39.006",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804896,1704155439015,"fUSD",-160.19521089,0.000398,10,"2024-01-02T00:30:39.015",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804898,1704155439024,"fUSD",-370.41837199,0.000398,10,"2024-01-02T00:30:39.024",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804900,1704155439033,"fUSD",-1113.01069208,0.000398,10,"2024-01-02T00:30:39.033",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804902,1704155439043,"fUSD",-978.96767631,0.000398,4,"2024-01-02T00:30:39.043",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804904,1704155439051,"fUSD",-500.0,0.0003986,2,"2024-01-02T00:30:39.051",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804906,1704155439060,"fUSD",-150.0,0.00039867,2,"2024-01-02T00:30:39.060",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804908,1704155439070,"fUSD",-6309.30752812,0.00039869,4,"2024-01-02T00:30:39.070",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804909,1704155439079,"fUSD",-158.62642959,0.00039897,2,"2024-01-02T00:30:39.079",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804910,1704155439088,"fUSD",-1000.0,0.00039899,30,"2024-01-02T00:30:39.088",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804912,1704155439097,"fUSD",-1000.0,0.00039899,30,"2024-01-02T00:30:39.097",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804914,1704155439106,"fUSD",-1000.0,0.00039899,30,"2024-01-02T00:30:39.106",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804916,1704155439117,"fUSD",-1000.0,0.00039899,30,"2024-01-02T00:30:39.117",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804918,1704155439126,"fUSD",-560.32124585,0.00039899,30,"2024-01-02T00:30:39.126",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804920,1704155439135,"fUSD",-213.42146178,0.000399,2,"2024-01-02T00:30:39.135",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804922,1704155439144,"fUSD",-352.17844109,0.000399,4,"2024-01-02T00:30:39.144",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804924,1704155439154,"fUSD",-231337.58681075,0.000399,5,"2024-01-02T00:30:39.154",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804926,1704155439164,"fUSD",-157.4694509,0.000399,2,"2024-01-02T00:30:39.164",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804928,1704155439174,"fUSD",-5189.24053743,0.000399,2,"2024-01-02T00:30:39.174",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804930,1704155439183,"fUSD",-5189.24053728,0.000399,2,"2024-01-02T00:30:39.183",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804932,1704155439192,"fUSD",-5189.24053728,0.000399,2,"2024-01-02T00:30:39.192",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804934,1704155439200,"fUSD",-5189.24053728,0.000399,2,"2024-01-02T00:30:39.200",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804936,1704155439210,"fUSD",-5189.24053728,0.000399,2,"2024-01-02T00:30:39.210",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804938,1704155439219,"fUSD",-5189.24053728,0.000399,2,"2024-01-02T00:30:39.219",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804940,1704155439228,"fUSD",-1000.0,0.000399,15,"2024-01-02T00:30:39.228",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804942,1704155439237,"fUSD",-1000.0,0.000399,15,"2024-01-02T00:30:39.237",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804944,1704155439246,"fUSD",-151.0,0.000399,7,"2024-01-02T00:30:39.246",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804946,1704155439255,"fUSD",-151.0,0.000399,7,"2024-01-02T00:30:39.255",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804948,1704155439264,"fUSD",-151.0,0.000399,7,"2024-01-02T00:30:39.264",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804950,1704155439273,"fUSD",-180.752918,0.000399,7,"2024-01-02T00:30:39.273",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804951,1704155439282,"fUSD",-180.752918,0.000399,7,"2024-01-02T00:30:39.282",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804953,1704155439290,"fUSD",-300.0,0.00039929,2,"2024-01-02T00:30:39.290",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804955,1704155439300,"fUSD",-150.0,0.00039936,2,"2024-01-02T00:30:39.300",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804957,1704155439309,"fUSD",-150.0,0.00039942,2,"2024-01-02T00:30:39.309",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804959,1704155439318,"fUSD",-155.0,0.00039956,2,"2024-01-02T00:30:39.318",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804961,1704155439327,"fUSD",-1504.94361351,0.00039956,4,"2024-01-02T00:30:39.327",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804963,1704155439337,"fUSD",-205.84796235,0.00039958,4,"2024-01-02T00:30:39.337",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804965,1704155439346,"fUSD",-156.95760381,0.00039958,4,"2024-01-02T00:30:39.346",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804967,1704155439355,"fUSD",-310.0,0.00039958,4,"2024-01-02T00:30:39.355",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804969,1704155439364,"fUSD",-155.0,0.00039958,4,"2024-01-02T00:30:39.364",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804971,1704155439373,"fUSD",-172.92797285,0.00039958,4,"2024-01-02T00:30:39.373",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804973,1704155439382,"fUSD",-198.27801873,0.00039958,4,"2024-01-02T00:30:39.382",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804975,1704155439391,"fUSD",-2264.77746975,0.00039958,2,"2024-01-02T00:30:39.391",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804977,1704155439401,"fUSD",-316.1575194,0.00039958,4,"2024-01-02T00:30:39.401",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804979,1704155439410,"fUSD",-155.0,0.00039958,2,"2024-01-02T00:30:39.410",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804981,1704155439419,"fUSD",-362.82049166,0.00039958,4,"2024-01-02T00:30:39.419",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804983,1704155439428,"fUSD",-322.37776702,0.00039958,4,"2024-01-02T00:30:39.428",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804985,1704155439438,"fUSD",-155.0,0.00039958,4,"2024-01-02T00:30:39.438",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804987,1704155439447,"fUSD",-150.0,0.00039958,2,"2024-01-02T00:30:39.447",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804989,1704155439458,"fUSD",-394.21317746,0.00039959,4,"2024-01-02T00:30:39.458",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804991,1704155439468,"fUSD",-3038.19626055,0.00039959,4,"2024-01-02T00:30:39.468",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804993,1704155439477,"fUSD",-198.30026419,0.00039969,5,"2024-01-02T00:30:39.477",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804995,1704155439486,"fUSD",-1983.67774268,0.0003997,4,"2024-01-02T00:30:39.486",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804997,1704155439495,"fUSD",-263.9975784,0.0003997,4,"2024-01-02T00:30:39.495",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309804999,1704155439507,"fUSD",-500.0,0.0003997,30,"2024-01-02T00:30:39.507",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805002,1704155439527,"fUSD",-729.3395884,0.0003997,2,"2024-01-02T00:30:39.527",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805005,1704155439542,"fUSD",-31758.5234245,0.0003997,2,"2024-01-02T00:30:39.542",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805008,1704155439560,"fUSD",-328.5037944,0.0003997,2,"2024-01-02T00:30:39.560",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805011,1704155439579,"fUSD",-2089.8460675,0.0003997,2,"2024-01-02T00:30:39.579",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805013,1704155439593,"fUSD",-162.730683,0.0003997,7,"2024-01-02T00:30:39.593",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805016,1704155439610,"fUSD",-548.341433,0.0003997,7,"2024-01-02T00:30:39.610",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805018,1704155439626,"fUSD",-548.341433,0.0003997,7,"2024-01-02T00:30:39.626",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805021,1704155439642,"fUSD",-151.0,0.0003997,7,"2024-01-02T00:30:39.642",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805024,1704155439660,"fUSD",-151.0,0.0003997,7,"2024-01-02T00:30:39.660",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805027,1704155439677,"fUSD",-151.0,0.0003997,7,"2024-01-02T00:30:39.677",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805029,1704155439693,"fUSD",-155.31483863,0.00039971,4,"2024-01-02T00:30:39.693",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805032,1704155439708,"fUSD",-2770.37255743,0.00039972,4,"2024-01-02T00:30:39.708",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805035,1704155439727,"fUSD",-155.0,0.00039972,4,"2024-01-02T00:30:39.727",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805037,1704155439743,"fUSD",-310.0,0.00039972,4,"2024-01-02T00:30:39.743",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805040,1704155439755,"fUSD",-540.90072547,0.00039972,4,"2024-01-02T00:30:39.755",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805043,1704155439771,"fUSD",-310.0,0.00039972,4,"2024-01-02T00:30:39.771",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805045,1704155439788,"fUSD",-1890.66237666,0.00039972,2,"2024-01-02T00:30:39.788",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805049,1704155439801,"fUSD",-1968.06946982,0.00039973,2,"2024-01-02T00:30:39.801",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805052,1704155439815,"fUSD",-1249.58129954,0.00039973,14,"2024-01-02T00:30:39.815",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805055,1704155439830,"fUSD",-296.76073598,0.00039973,4,"2024-01-02T00:30:39.830",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805057,1704155439844,"fUSD",-719.38118232,0.00039973,30,"2024-01-02T00:30:39.844",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805062,1704155439884,"fUSD",-3024.32891936,0.00039973,4,"2024-01-02T00:30:39.884",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805065,1704155439898,"fUSD",-200.0,0.00039973,2,"2024-01-02T00:30:39.898",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805068,1704155439912,"fUSD",-823.2936464,0.00039973,2,"2024-01-02T00:30:39.912",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805070,1704155439926,"fUSD",-917.2477045,0.00039973,2,"2024-01-02T00:30:39.926",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805073,1704155439940,"fUSD",-35849.6795885,0.00039973,2,"2024-01-02T00:30:39.940",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805075,1704155439954,"fUSD",-39940.8357526,0.00039973,2,"2024-01-02T00:30:39.954",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805078,1704155439967,"fUSD",-316.5582019,0.00039973,2,"2024-01-02T00:30:39.967",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805080,1704155439981,"fUSD",-304.6126094,0.00039973,2,"2024-01-02T00:30:39.981",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805082,1704155439995,"fUSD",-2103.7840404,0.00039973,2,"2024-01-02T00:30:39.995",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805083,1704155440009,"fUSD",-2117.7220134,0.00039973,2,"2024-01-02T00:30:40.009",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805084,1704155440022,"fUSD",-306.92469007,0.00039978,30,"2024-01-02T00:30:40.022",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805085,1704155440036,"fUSD",-157.7777,0.0003998,2,"2024-01-02T00:30:40.036",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805086,1704155440049,"fUSD",-1480.0,0.0003999,12,"2024-01-02T00:30:40.049",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805087,1704155440063,"fUSD",-97630.47573506,0.0003999,2,"2024-01-02T00:30:40.063",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805088,1704155440077,"fUSD",-10314.0,0.0003999,2,"2024-01-02T00:30:40.077",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805090,1704155440091,"fUSD",-317.25285918,0.00039997,2,"2024-01-02T00:30:40.091",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805092,1704155440105,"fUSD",-155.23904351,0.00039998,4,"2024-01-02T00:30:40.105",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805094,1704155440119,"fUSD",-809.59593566,0.00039998,4,"2024-01-02T00:30:40.119",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805097,1704155440133,"fUSD",-1000.0,0.00039999,30,"2024-01-02T00:30:40.133",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805099,1704155440146,"fUSD",-306.92469008,0.00039999,30,"2024-01-02T00:30:40.146",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805102,1704155440163,"fUSD",-538.92,0.00039999,7,"2024-01-02T00:30:40.163",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805104,1704155440177,"fUSD",-100000.0,0.0004,10,"2024-01-02T00:30:40.177",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805107,1704155440191,"fUSD",-151.0,0.0004,7,"2024-01-02T00:30:40.191",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805109,1704155440204,"fUSD",-151.0,0.0004,7,"2024-01-02T00:30:40.204",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805112,1704155440218,"fUSD",-151.0,0.0004,7,"2024-01-02T00:30:40.218",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805114,1704155440231,"fUSD",-180.752918,0.0004,7,"2024-01-02T00:30:40.231",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805117,1704155440244,"fUSD",-180.752918,0.0004,7,"2024-01-02T00:30:40.244",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805119,1704155440258,"fUSD",-151.0,0.0004,7,"2024-01-02T00:30:40.258",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805122,1704155440271,"fUSD",-1065852.21195118,0.0004,3,"2024-01-02T00:30:40.271",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805124,1704155440284,"fUSD",-113933.16640323,0.0004,30,"2024-01-02T00:30:40.284",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805127,1704155440303,"fUSD",-39261.01222042,0.0004,30,"2024-01-02T00:30:40.303",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805130,1704155440316,"fUSD",-58540.32770641,0.0004,30,"2024-01-02T00:30:40.316",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805132,1704155440329,"fUSD",-2500.0,0.0004,5,"2024-01-02T00:30:40.329",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805135,1704155440342,"fUSD",-1000.0,0.0004,10,"2024-01-02T00:30:40.342",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805137,1704155440357,"fUSD",-1000.0,0.0004,5,"2024-01-02T00:30:40.357",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805140,1704155440371,"fUSD",-31736.05261973,0.0004,3,"2024-01-02T00:30:40.371",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805142,1704155440384,"fUSD",-158.37305722,0.0004,7,"2024-01-02T00:30:40.384",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805145,1704155440397,"fUSD",-20261.966381,0.0004,2,"2024-01-02T00:30:40.397",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805148,1704155440407,"fUSD",-500.0,0.0004,10,"2024-01-02T00:30:40.407",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805151,1704155440416,"fUSD",-155.0,0.0004,2,"2024-01-02T00:30:40.416",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805154,1704155440426,"fUSD",-558.83,0.0004,5,"2024-01-02T00:30:40.426",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805157,1704155440434,"fUSD",-13239.51073754,0.0004,2,"2024-01-02T00:30:40.434",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805159,1704155440444,"fUSD",-759.65681004,0.0004,4,"2024-01-02T00:30:40.444",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805163,1704155440453,"fUSD",-10000.0,0.0004,4,"2024-01-02T00:30:40.453",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805190,1704155440584,"fUSD",-14902.16357255,0.0004,4,"2024-01-02T00:30:40.584",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805194,1704155440654,"fUSD",-3890.89891836,0.0004,3,"2024-01-02T00:30:40.654",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805196,1704155440667,"fUSD",-2424.78926863,0.0004,2,"2024-01-02T00:30:40.667",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805199,1704155440677,"fUSD",-21304.43843155,0.0004,30,"2024-01-02T00:30:40.677",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805201,1704155440686,"fUSD",-2263.56074827,0.0004,4,"2024-01-02T00:30:40.686",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805203,1704155440695,"fUSD",-2671.32874608,0.0004,4,"2024-01-02T00:30:40.695",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805205,1704155440705,"fUSD",-481.48485644,0.0004,4,"2024-01-02T00:30:40.705",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805207,1704155440715,"fUSD",-16898.52847107,0.0004,4,"2024-01-02T00:30:40.715",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805209,1704155440725,"fUSD",-267.57495242,0.0004,4,"2024-01-02T00:30:40.725",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805211,1704155440734,"fUSD",-5620.38867101,0.0004,10,"2024-01-02T00:30:40.734",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805213,1704155440744,"fUSD",-448100.64927831,0.0004,2,"2024-01-02T00:30:40.744",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805215,1704155440756,"fUSD",-109603.01960462,0.0004,2,"2024-01-02T00:30:40.756",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805226,1704155440845,"fUSD",-4026.78,0.0004,2,"2024-01-02T00:30:40.845",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805228,1704155440856,"fUSD",-1071.79777903,0.0004,2,"2024-01-02T00:30:40.856",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805230,1704155440868,"fUSD",-8895.65150137,0.0004,2,"2024-01-02T00:30:40.868",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805245,1704155441002,"fUSD",1908.51050633,0.00023,2,"2024-01-02T00:30:41.002",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805260,1704155441130,"fUSD",399.1011347,0.00022999,2,"2024-01-02T00:30:41.130",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805282,1704155442839,"fUSD",880.39728,0.00023,4,"2024-01-02T00:30:42.839",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805318,1704155443798,"fUSD",1041.00908287,0.00023,2,"2024-01-02T00:30:43.798",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805330,1704155443831,"fUSD",-171.29294843,0.00024561,2,"2024-01-02T00:30:43.831",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805334,1704155443840,"fUSD",-196.03271932,0.00028131,2,"2024-01-02T00:30:43.840",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805337,1704155443850,"fUSD",-15.97133656,0.00028131,2,"2024-01-02T00:30:43.850",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805341,1704155443861,"fUSD",-216.38827649,0.00028131,2,"2024-01-02T00:30:43.861",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805345,1704155443870,"fUSD",-840.19164584,0.00028131,2,"2024-01-02T00:30:43.870",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805349,1704155443879,"fUSD",-268.63935668,0.00028132,2,"2024-01-02T00:30:43.879",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805353,1704155443889,"fUSD",-707.23952838,0.00033091,2,"2024-01-02T00:30:43.889",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805357,1704155443898,"fUSD",-7140.89391282,0.00035998,4,"2024-01-02T00:30:43.898",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805361,1704155443909,"fUSD",-9756.82771027,0.00035998,4,"2024-01-02T00:30:43.909",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805365,1704155443919,"fUSD",-5167.37825814,0.00035999,4,"2024-01-02T00:30:43.919",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805369,1704155443928,"fUSD",-151.40572706,0.00038,2,"2024-01-02T00:30:43.928",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805373,1704155443938,"fUSD",-150.0,0.0003956,2,"2024-01-02T00:30:43.938",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805377,1704155443947,"fUSD",-1092.79356726,0.000399,2,"2024-01-02T00:30:43.947",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805381,1704155443957,"fUSD",-47198.61991872,0.0004,2,"2024-01-02T00:30:43.957",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805384,1704155443966,"fUSD",-3741.95223881,0.0004,120,"2024-01-02T00:30:43.966",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805388,1704155443975,"fUSD",-21742.30697682,0.0004,10,"2024-01-02T00:30:43.975",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805391,1704155443984,"fUSD",-157.87937021,0.0004,30,"2024-01-02T00:30:43.984",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805394,1704155443993,"fUSD",-1000.0,0.0004,10,"2024-01-02T00:30:43.993",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805397,1704155444002,"fUSD",-2400.83966596,0.0004,7,"2024-01-02T00:30:44.002",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805400,1704155444012,"fUSD",-500.0,0.0004,2,"2024-01-02T00:30:44.012",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805403,1704155444021,"fUSD",-1687.99,0.0004,14,"2024-01-02T00:30:44.021",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805406,1704155444030,"fUSD",-208.37864213,0.0004,30,"2024-01-02T00:30:44.030",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805409,1704155444039,"fUSD",-354.67391773,0.0004,14,"2024-01-02T00:30:44.039",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805440,1704155444323,"fUSD",155.0,0.00022998,2,"2024-01-02T00:30:44.323",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805442,1704155444636,"fUSD",905.23497751,0.00022998,2,"2024-01-02T00:30:44.636",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805443,1704155444658,"fUSD",-221.51784055,0.00027,2,"2024-01-02T00:30:44.658",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805444,1704155444668,"fUSD",-281.12301543,0.00028131,2,"2024-01-02T00:30:44.668",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805445,1704155444685,"fUSD",-266.4657933,0.00028131,2,"2024-01-02T00:30:44.685",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805446,1704155444695,"fUSD",-1333.32608227,0.0004,14,"2024-01-02T00:30:44.695",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805447,1704155444705,"fUSD",-1688.0,0.0004,14,"2024-01-02T00:30:44.705",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805448,1704155444715,"fUSD",-1193.90812443,0.0004,14,"2024-01-02T00:30:44.715",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805449,1704155444781,"fUSD",-165.99149284,0.00025,2,"2024-01-02T00:30:44.781",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805450,1704155444791,"fUSD",-116.11832223,0.0004,14,"2024-01-02T00:30:44.791",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805451,1704155444803,"fUSD",-377.97355334,0.0004,14,"2024-01-02T00:30:44.803",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805452,1704155444813,"fUSD",-166.78642116,0.0004,4,"2024-01-02T00:30:44.813",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805453,1704155444822,"fUSD",-1688.0,0.0004,14,"2024-01-02T00:30:44.822",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805454,1704155444832,"fUSD",-155.0,0.0004,4,"2024-01-02T00:30:44.832",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805455,1704155444842,"fUSD",-293.7980255,0.0004,14,"2024-01-02T00:30:44.842",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805456,1704155444854,"fUSD",-1196.88113379,0.0004,14,"2024-01-02T00:30:44.854",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805457,1704155444873,"fUSD",-197.32084071,0.0004,14,"2024-01-02T00:30:44.873",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805458,1704155444883,"fUSD",-420.34815929,0.0004,14,"2024-01-02T00:30:44.883",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805470,1704155446589,"fUSD",-155.0,0.00028131,2,"2024-01-02T00:30:46.589",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805471,1704155446598,"fUSD",-342.91209843,0.00028131,2,"2024-01-02T00:30:46.598",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805472,1704155446608,"fUSD",-52.74874409,0.00031702,4,"2024-01-02T00:30:46.608",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805473,1704155446620,"fUSD",-215.89061259,0.00031702,4,"2024-01-02T00:30:46.620",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805474,1704155446630,"fUSD",-221.65138741,0.00035,4,"2024-01-02T00:30:46.630",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805475,1704155446641,"fUSD",-13963.87624203,0.00035,4,"2024-01-02T00:30:46.641",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805476,1704155446654,"fUSD",-865.07617275,0.00035,4,"2024-01-02T00:30:46.654",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805477,1704155446667,"fUSD",-8934.9,0.00035,4,"2024-01-02T00:30:46.667",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805478,1704155446679,"fUSD",-15158.23670641,0.00035,4,"2024-01-02T00:30:46.679",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805479,1704155446689,"fUSD",-233.18457189,0.00039999,4,"2024-01-02T00:30:46.689",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805480,1704155446699,"fUSD",-1890.66237667,0.00039999,2,"2024-01-02T00:30:46.699",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805481,1704155446708,"fUSD",-155.0,0.00039999,4,"2024-01-02T00:30:46.708",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805482,1704155446718,"fUSD",-181.38358828,0.00039999,4,"2024-01-02T00:30:46.718",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805483,1704155446728,"fUSD",-1267.65184071,0.0004,14,"2024-01-02T00:30:46.728",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805484,1704155446742,"fUSD",-1688.0,0.0004,14,"2024-01-02T00:30:46.742",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805485,1704155446751,"fUSD",-1688.0,0.0004,14,"2024-01-02T00:30:46.751",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805486,1704155446761,"fUSD",-1688.0,0.0004,14,"2024-01-02T00:30:46.761",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805487,1704155446771,"fUSD",-1688.0,0.0004,14,"2024-01-02T00:30:46.771",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805488,1704155446780,"fUSD",-1688.0,0.0004,14,"2024-01-02T00:30:46.780",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805489,1704155446789,"fUSD",-1688.0,0.0004,14,"2024-01-02T00:30:46.789",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805490,1704155446798,"fUSD",-1688.0,0.0004,14,"2024-01-02T00:30:46.798",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805491,1704155446808,"fUSD",-1688.0,0.0004,14,"2024-01-02T00:30:46.808",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805492,1704155446818,"fUSD",-1688.0,0.0004,14,"2024-01-02T00:30:46.818",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805493,1704155446827,"fUSD",-1688.0,0.0004,14,"2024-01-02T00:30:46.827",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805494,1704155446837,"fUSD",-1688.0,0.0004,14,"2024-01-02T00:30:46.837",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805495,1704155446846,"fUSD",-1688.0,0.0004,14,"2024-01-02T00:30:46.846",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805496,1704155446856,"fUSD",-1688.0,0.0004,14,"2024-01-02T00:30:46.856",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805497,1704155446865,"fUSD",-1688.0,0.0004,14,"2024-01-02T00:30:46.865",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805498,1704155446874,"fUSD",-1688.0,0.0004,14,"2024-01-02T00:30:46.874",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805499,1704155446883,"fUSD",-1688.0,0.0004,14,"2024-01-02T00:30:46.883",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805500,1704155446892,"fUSD",-1796.31,0.0004,14,"2024-01-02T00:30:46.892",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805501,1704155446902,"fUSD",-1200.72446618,0.0004,4,"2024-01-02T00:30:46.902",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805502,1704155446912,"fUSD",-2057.97679126,0.0004,4,"2024-01-02T00:30:46.912",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805503,1704155446921,"fUSD",-3322.44077175,0.0004,4,"2024-01-02T00:30:46.921",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805504,1704155446931,"fUSD",-2362.63579529,0.0004,4,"2024-01-02T00:30:46.931",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805505,1704155446940,"fUSD",-819.77052865,0.0004,4,"2024-01-02T00:30:46.940",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805506,1704155446950,"fUSD",-155.56911317,0.0004,4,"2024-01-02T00:30:46.950",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805508,1704155446959,"fUSD",-480.19708916,0.0004,4,"2024-01-02T00:30:46.959",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805510,1704155446968,"fUSD",-24089.72877948,0.0004,2,"2024-01-02T00:30:46.968",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805512,1704155446981,"fUSD",-267706.86015176,0.0004,2,"2024-01-02T00:30:46.981",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805514,1704155446990,"fUSD",-405.91,0.0004,7,"2024-01-02T00:30:46.990",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805516,1704155447000,"fUSD",-2464.9820667,0.0004,4,"2024-01-02T00:30:47.000",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805517,1704155447009,"fUSD",-1141.08,0.0004,7,"2024-01-02T00:30:47.009",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805518,1704155447018,"fUSD",-2591.5146788,0.0004,4,"2024-01-02T00:30:47.018",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805519,1704155447028,"fUSD",-489.95069681,0.0004,5,"2024-01-02T00:30:47.028",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805520,1704155447037,"fUSD",-377.95203165,0.0004,5,"2024-01-02T00:30:47.037",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805521,1704155447058,"fUSD",-154.125465,0.0004,12,"2024-01-02T00:30:47.058",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805522,1704155447069,"fUSD",-1560.0,0.0004,17,"2024-01-02T00:30:47.069",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805523,1704155447079,"fUSD",-189.0,0.0004,14,"2024-01-02T00:30:47.079",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805524,1704155447089,"fUSD",-2011.2,0.0004,2,"2024-01-02T00:30:47.089",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805525,1704155447098,"fUSD",-151.0,0.0004,7,"2024-01-02T00:30:47.098",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805526,1704155447108,"fUSD",-151.0,0.0004,7,"2024-01-02T00:30:47.108",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805527,1704155447117,"fUSD",-151.0,0.0004,7,"2024-01-02T00:30:47.117",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805528,1704155447130,"fUSD",-464.723479,0.0004,12,"2024-01-02T00:30:47.130",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805529,1704155447139,"fUSD",-151.0,0.0004,7,"2024-01-02T00:30:47.139",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805530,1704155447149,"fUSD",-151.0,0.0004,7,"2024-01-02T00:30:47.149",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805531,1704155447159,"fUSD",-151.0,0.0004,7,"2024-01-02T00:30:47.159",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805532,1704155447168,"fUSD",-296.703,0.0004,7,"2024-01-02T00:30:47.168",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805533,1704155447177,"fUSD",-180.752918,0.0004,7,"2024-01-02T00:30:47.177",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805534,1704155447186,"fUSD",-180.752918,0.0004,7,"2024-01-02T00:30:47.186",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805535,1704155447196,"fUSD",-180.752918,0.0004,7,"2024-01-02T00:30:47.196",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805536,1704155447205,"fUSD",-180.752918,0.0004,7,"2024-01-02T00:30:47.205",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805537,1704155447214,"fUSD",-180.752918,0.0004,7,"2024-01-02T00:30:47.214",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805538,1704155447224,"fUSD",-180.752918,0.0004,7,"2024-01-02T00:30:47.224",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805539,1704155447233,"fUSD",-548.341433,0.0004,7,"2024-01-02T00:30:47.233",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805540,1704155447243,"fUSD",-548.341433,0.0004,7,"2024-01-02T00:30:47.243",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805541,1704155447252,"fUSD",-548.341433,0.0004,7,"2024-01-02T00:30:47.252",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805542,1704155447261,"fUSD",-548.341433,0.0004,7,"2024-01-02T00:30:47.261",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805543,1704155447270,"fUSD",-548.341433,0.0004,7,"2024-01-02T00:30:47.270",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805544,1704155447279,"fUSD",-548.341433,0.0004,7,"2024-01-02T00:30:47.279",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805545,1704155447288,"fUSD",-243.862083,0.0004,7,"2024-01-02T00:30:47.288",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805546,1704155447297,"fUSD",-151.0,0.0004,7,"2024-01-02T00:30:47.297",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805547,1704155447306,"fUSD",-151.0,0.0004,7,"2024-01-02T00:30:47.306",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805548,1704155447315,"fUSD",-151.0,0.0004,7,"2024-01-02T00:30:47.315",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805549,1704155447324,"fUSD",-305.72,0.0004,2,"2024-01-02T00:30:47.324",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805550,1704155447334,"fUSD",-665.41313864,0.0004,2,"2024-01-02T00:30:47.334",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805551,1704155447343,"fUSD",-15351.59883499,0.0004,6,"2024-01-02T00:30:47.343",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805552,1704155447353,"fUSD",-151.0,0.0004,7,"2024-01-02T00:30:47.353",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805553,1704155447362,"fUSD",-151.0,0.0004,7,"2024-01-02T00:30:47.362",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805554,1704155447372,"fUSD",-151.0,0.0004,7,"2024-01-02T00:30:47.372",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805555,1704155447381,"fUSD",-10860.0,0.0004,5,"2024-01-02T00:30:47.381",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805556,1704155447390,"fUSD",-1000.0,0.00040037,2,"2024-01-02T00:30:47.390",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805557,1704155447400,"fUSD",-151.53,0.00040068,2,"2024-01-02T00:30:47.400",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805558,1704155447410,"fUSD",-181.15931714,0.0004008,2,"2024-01-02T00:30:47.410",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805559,1704155447419,"fUSD",-154.56668078,0.0004008,2,"2024-01-02T00:30:47.419",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805560,1704155447428,"fUSD",-20065.50382553,0.00040081,7,"2024-01-02T00:30:47.428",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805562,1704155447686,"fUSD",-4919.00270515,0.00040081,7,"2024-01-02T00:30:47.686",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805563,1704155447699,"fUSD",-155113.74289632,0.00040081,7,"2024-01-02T00:30:47.699",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805564,1704155447709,"fUSD",-153.84,0.00040183,2,"2024-01-02T00:30:47.709",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805565,1704155447718,"fUSD",-150.0,0.00040241,120,"2024-01-02T00:30:47.718",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805568,1704155447728,"fUSD",-152.0,0.00040282,5,"2024-01-02T00:30:47.728",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805571,1704155447737,"fUSD",-45878.63918167,0.000404,2,"2024-01-02T00:30:47.737",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805574,1704155447747,"fUSD",-2131.6599863,0.00040465,2,"2024-01-02T00:30:47.747",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805578,1704155447756,"fUSD",-19387.76568369,0.00040481,5,"2024-01-02T00:30:47.756",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805582,1704155447768,"fUSD",-994.7070678,0.00040481,5,"2024-01-02T00:30:47.768",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805611,1704155447897,"fUSD",-37617.52724851,0.00040481,5,"2024-01-02T00:30:47.897",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805614,1704155447906,"fUSD",-548.341433,0.00040481,7,"2024-01-02T00:30:47.906",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805617,1704155447915,"fUSD",-548.341433,0.00040481,7,"2024-01-02T00:30:47.915",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805619,1704155447924,"fUSD",-151.0,0.00040481,7,"2024-01-02T00:30:47.924",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805622,1704155447933,"fUSD",-151.0,0.00040481,7,"2024-01-02T00:30:47.933",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805625,1704155447942,"fUSD",-151.0,0.00040481,7,"2024-01-02T00:30:47.942",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805628,1704155447952,"fUSD",-180.752918,0.00040481,7,"2024-01-02T00:30:47.952",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805630,1704155447961,"fUSD",-180.752918,0.00040481,7,"2024-01-02T00:30:47.961",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805634,1704155447970,"fUSD",-25411.00287064,0.00040481,5,"2024-01-02T00:30:47.970",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805638,1704155447984,"fUSD",-23021.80676641,0.00040481,5,"2024-01-02T00:30:47.984",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805641,1704155447993,"fUSD",-1011.2017625,0.00040493,2,"2024-01-02T00:30:47.993",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805643,1704155448003,"fUSD",-44031.9919166,0.00040493,2,"2024-01-02T00:30:48.003",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805645,1704155448012,"fUSD",-292.6670168,0.00040493,2,"2024-01-02T00:30:48.012",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805647,1704155448021,"fUSD",-38133.79736955,0.000405,2,"2024-01-02T00:30:48.021",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805649,1704155448030,"fUSD",-14533.78446183,0.00040521,5,"2024-01-02T00:30:48.030",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805651,1704155448042,"fUSD",-741.6664444,0.00040521,5,"2024-01-02T00:30:48.042",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805654,1704155448062,"fUSD",-5368.85625209,0.00040521,5,"2024-01-02T00:30:48.062",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805656,1704155448074,"fUSD",-37355.69284168,0.00040521,5,"2024-01-02T00:30:48.074",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805658,1704155448083,"fUSD",-58000.0,0.00040529,5,"2024-01-02T00:30:48.083",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805660,1704155448092,"fUSD",-548.341433,0.00040538,7,"2024-01-02T00:30:48.092",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805662,1704155448101,"fUSD",-548.341433,0.00040538,7,"2024-01-02T00:30:48.101",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805664,1704155448110,"fUSD",-58000.0,0.00040538,5,"2024-01-02T00:30:48.110",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805666,1704155448120,"fUSD",-1581.96,0.00040543,2,"2024-01-02T00:30:48.120",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805668,1704155448133,"fUSD",-50660.95352461,0.00040547,5,"2024-01-02T00:30:48.133",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805670,1704155448142,"fUSD",-58000.0,0.00040547,5,"2024-01-02T00:30:48.142",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805672,1704155448151,"fUSD",-151.0,0.00040547,7,"2024-01-02T00:30:48.151",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805674,1704155448160,"fUSD",-151.0,0.00040547,7,"2024-01-02T00:30:48.160",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805676,1704155448170,"fUSD",-180.752918,0.00040547,7,"2024-01-02T00:30:48.170",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805678,1704155448179,"fUSD",-180.752918,0.00040547,7,"2024-01-02T00:30:48.179",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805680,1704155448188,"fUSD",-245.09812,0.00040547,7,"2024-01-02T00:30:48.188",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805682,1704155448197,"fUSD",-150.0,0.00040652,120,"2024-01-02T00:30:48.197",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805684,1704155448207,"fUSD",-151.0,0.00040661,2,"2024-01-02T00:30:48.207",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805686,1704155448217,"fUSD",-250.49088,0.00040661,2,"2024-01-02T00:30:48.217",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805688,1704155448226,"fUSD",-171.08,0.00040712,2,"2024-01-02T00:30:48.226",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805690,1704155448235,"fUSD",-674.26,0.00040733,2,"2024-01-02T00:30:48.235",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805692,1704155448244,"fUSD",-206.0,0.0004078,18,"2024-01-02T00:30:48.244",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805694,1704155448253,"fUSD",-405.91,0.000408,7,"2024-01-02T00:30:48.253",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805696,1704155448262,"fUSD",-1141.08,0.000408,7,"2024-01-02T00:30:48.262",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805698,1704155448270,"fUSD",-203.0,0.0004085,2,"2024-01-02T00:30:48.270",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805700,1704155448279,"fUSD",-271.89889966,0.0004085,2,"2024-01-02T00:30:48.279",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805702,1704155448288,"fUSD",-312.93746214,0.0004085,2,"2024-01-02T00:30:48.288",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805704,1704155448297,"fUSD",-182.78980222,0.0004085,2,"2024-01-02T00:30:48.297",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805706,1704155448306,"fUSD",-1361.64814293,0.0004085,2,"2024-01-02T00:30:48.306",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805708,1704155448315,"fUSD",-205.0,0.00040877,2,"2024-01-02T00:30:48.315",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805710,1704155448324,"fUSD",-53594.62226747,0.000409,4,"2024-01-02T00:30:48.324",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805712,1704155448333,"fUSD",-1000.0,0.000409,16,"2024-01-02T00:30:48.333",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805714,1704155448343,"fUSD",-1000.0,0.000409,16,"2024-01-02T00:30:48.343",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805716,1704155448352,"fUSD",-150.649,0.00040978,30,"2024-01-02T00:30:48.352",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805718,1704155448361,"fUSD",-150.0,0.00040978,30,"2024-01-02T00:30:48.361",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805720,1704155448371,"fUSD",-500.0,0.00040986,7,"2024-01-02T00:30:48.371",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805722,1704155448380,"fUSD",-500.0,0.00040987,31,"2024-01-02T00:30:48.380",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805723,1704155448389,"fUSD",-100000.0,0.00041,11,"2024-01-02T00:30:48.389",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805737,1704155448518,"fUSD",-2479.4757245,0.00041,4,"2024-01-02T00:30:48.518",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805739,1704155448529,"fUSD",-799.80475461,0.00041,7,"2024-01-02T00:30:48.529",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805741,1704155448538,"fUSD",-338.94638895,0.00041,4,"2024-01-02T00:30:48.538",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805743,1704155448548,"fUSD",-1000.0,0.00041,10,"2024-01-02T00:30:48.548",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805745,1704155448558,"fUSD",-1000.0,0.00041,10,"2024-01-02T00:30:48.558",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805747,1704155448567,"fUSD",-846.0,0.00041,5,"2024-01-02T00:30:48.567",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805749,1704155448577,"fUSD",-10805.45827147,0.00041,7,"2024-01-02T00:30:48.577",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805751,1704155448586,"fUSD",-800.0,0.00041,2,"2024-01-02T00:30:48.586",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805753,1704155448596,"fUSD",-323.31749648,0.00041042,33,"2024-01-02T00:30:48.596",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805755,1704155448606,"fUSD",-212.386283,0.00041077,2,"2024-01-02T00:30:48.606",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805756,1704155448615,"fUSD",-265.482855,0.00041077,2,"2024-01-02T00:30:48.615",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805757,1704155448625,"fUSD",-771.227991,0.00041077,2,"2024-01-02T00:30:48.625",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805758,1704155448635,"fUSD",-246.504973,0.00041077,2,"2024-01-02T00:30:48.635",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805759,1704155448644,"fUSD",-150.0,0.0004108,2,"2024-01-02T00:30:48.644",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805760,1704155448654,"fUSD",-500.0,0.0004108,2,"2024-01-02T00:30:48.654",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805761,1704155448664,"fUSD",-666.0,0.00041095,2,"2024-01-02T00:30:48.664",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805762,1704155448673,"fUSD",-153.84,0.00041096,2,"2024-01-02T00:30:48.673",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805763,1704155448682,"fUSD",-163.06,0.00041096,15,"2024-01-02T00:30:48.682",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805764,1704155448691,"fUSD",-2500.0,0.00041096,10,"2024-01-02T00:30:48.691",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805765,1704155448701,"fUSD",-180.0,0.00041096,2,"2024-01-02T00:30:48.701",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805766,1704155448710,"fUSD",-5189.24053728,0.00041176,5,"2024-01-02T00:30:48.710",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805767,1704155448719,"fUSD",-191.0,0.0004118,2,"2024-01-02T00:30:48.719",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805768,1704155448728,"fUSD",-401.13926688,0.00041221,10,"2024-01-02T00:30:48.728",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805769,1704155448737,"fUSD",-548.341433,0.00041248,14,"2024-01-02T00:30:48.737",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805770,1704155448747,"fUSD",-548.341433,0.00041248,14,"2024-01-02T00:30:48.747",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805771,1704155448756,"fUSD",-225.26290112,0.00041255,2,"2024-01-02T00:30:48.756",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805772,1704155448768,"fUSD",-1778.91161007,0.00041255,2,"2024-01-02T00:30:48.768",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805773,1704155448780,"fUSD",-7.02548881,0.00041255,2,"2024-01-02T00:30:48.780",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805774,1704155448790,"fUSD",-150.0,0.00041299,60,"2024-01-02T00:30:48.790",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805775,1704155448799,"fUSD",-15206.4236159,0.000413,5,"2024-01-02T00:30:48.799",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805776,1704155450657,"fUSD",-1148.67500001,0.000413,5,"2024-01-02T00:30:50.657",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805777,1704155450670,"fUSD",-880.37106032,0.000413,5,"2024-01-02T00:30:50.670",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805778,1704155450682,"fUSD",-153.53032377,0.000413,5,"2024-01-02T00:30:50.682",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805779,1704155450692,"fUSD",-302.0,0.00041345,4,"2024-01-02T00:30:50.692",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805780,1704155450702,"fUSD",-1000.0,0.0004137,120,"2024-01-02T00:30:50.702",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805781,1704155450711,"fUSD",-167.14,0.00041458,2,"2024-01-02T00:30:50.711",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805782,1704155450721,"fUSD",-1320.89409477,0.00041491,3,"2024-01-02T00:30:50.721",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805783,1704155450730,"fUSD",-250.0,0.000415,2,"2024-01-02T00:30:50.730",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805784,1704155450740,"fUSD",-1415.25316672,0.000415,90,"2024-01-02T00:30:50.740",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805785,1704155450749,"fUSD",-405.91,0.000415,7,"2024-01-02T00:30:50.749",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805786,1704155450759,"fUSD",-1141.08,0.000415,7,"2024-01-02T00:30:50.759",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805787,1704155450769,"fUSD",-263.01182442,0.00041522,4,"2024-01-02T00:30:50.769",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805788,1704155450778,"fUSD",-212.386283,0.0004159,30,"2024-01-02T00:30:50.778",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805789,1704155450788,"fUSD",-771.227991,0.0004159,30,"2024-01-02T00:30:50.788",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805790,1704155450798,"fUSD",-246.504973,0.0004159,30,"2024-01-02T00:30:50.798",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805791,1704155450914,"fUSD",-504.280247,0.0004166,2,"2024-01-02T00:30:50.914",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805792,1704155450924,"fUSD",-167.82,0.00041669,2,"2024-01-02T00:30:50.924",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805793,1704155450934,"fUSD",-661.15,0.00041669,2,"2024-01-02T00:30:50.934",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805794,1704155450944,"fUSD",-1000.0,0.00041779,15,"2024-01-02T00:30:50.944",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805795,1704155450954,"fUSD",-203.0,0.0004178,2,"2024-01-02T00:30:50.954",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805796,1704155450964,"fUSD",-152.0,0.00041789,6,"2024-01-02T00:30:50.964",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805797,1704155450973,"fUSD",-1000.0,0.00041839,15,"2024-01-02T00:30:50.973",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805798,1704155450983,"fUSD",-1000.0,0.000419,17,"2024-01-02T00:30:50.983",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805799,1704155450992,"fUSD",-1000.0,0.000419,17,"2024-01-02T00:30:50.992",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805800,1704155451002,"fUSD",-684.631232,0.0004192,6,"2024-01-02T00:30:51.002",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805801,1704155451011,"fUSD",-1000.0,0.00041922,15,"2024-01-02T00:30:51.011",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805802,1704155451021,"fUSD",-1000.0,0.00041922,15,"2024-01-02T00:30:51.021",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805803,1704155451030,"fUSD",-180.752918,0.0004194,14,"2024-01-02T00:30:51.030",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805804,1704155451040,"fUSD",-180.752917,0.0004194,14,"2024-01-02T00:30:51.040",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805805,1704155451049,"fUSD",-500.0,0.0004194,6,"2024-01-02T00:30:51.049",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805806,1704155451058,"fUSD",-500.0,0.0004196,6,"2024-01-02T00:30:51.058",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805807,1704155451068,"fUSD",-2145.5979593,0.00041967,2,"2024-01-02T00:30:51.068",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805808,1704155451077,"fUSD",-2883.03032,0.0004197,11,"2024-01-02T00:30:51.077",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805809,1704155451087,"fUSD",-280.7214243,0.00041971,2,"2024-01-02T00:30:51.087",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805810,1704155451096,"fUSD",-500.0,0.0004198,6,"2024-01-02T00:30:51.096",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805811,1704155451106,"fUSD",-500.0,0.00041987,33,"2024-01-02T00:30:51.106",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805812,1704155451115,"fUSD",-1105.1558206,0.00041996,2,"2024-01-02T00:30:51.115",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805813,1704155451126,"fUSD",-48123.1480807,0.00041996,2,"2024-01-02T00:30:51.126",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805814,1704155451136,"fUSD",-9494.9762562,0.00042,12,"2024-01-02T00:30:51.136",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805815,1704155451176,"fUSD",-89790.24577151,0.00042,12,"2024-01-02T00:30:51.176",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805816,1704155451188,"fUSD",-714.77797229,0.00042,12,"2024-01-02T00:30:51.188",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805817,1704155451198,"fUSD",-151.0,0.00042,14,"2024-01-02T00:30:51.198",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805818,1704155451208,"fUSD",-151.0,0.00042,14,"2024-01-02T00:30:51.208",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805819,1704155451218,"fUSD",-546.71177623,0.00042,60,"2024-01-02T00:30:51.218",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805820,1704155451227,"fUSD",-2217.74374888,0.00042,4,"2024-01-02T00:30:51.227",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805821,1704155451236,"fUSD",-1169.31008297,0.00042,2,"2024-01-02T00:30:51.236",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805822,1704155451246,"fUSD",-490.64960715,0.00042,2,"2024-01-02T00:30:51.246",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805823,1704155451256,"fUSD",-6327.00006481,0.00042,30,"2024-01-02T00:30:51.256",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805824,1704155451269,"fUSD",-629.27928532,0.00042,30,"2024-01-02T00:30:51.269",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805825,1704155451289,"fUSD",-3156.67597892,0.00042,30,"2024-01-02T00:30:51.289",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805826,1704155451299,"fUSD",-265.70677377,0.00042,2,"2024-01-02T00:30:51.299",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805827,1704155451310,"fUSD",-734.29322623,0.00042,2,"2024-01-02T00:30:51.310",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805828,1704155451320,"fUSD",-150.0,0.00042,43,"2024-01-02T00:30:51.320",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805829,1704155451330,"fUSD",-659.49,0.00042,2,"2024-01-02T00:30:51.330",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805830,1704155451339,"fUSD",-1000.0,0.00042,10,"2024-01-02T00:30:51.339",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805831,1704155451348,"fUSD",-361.95512516,0.00042,22,"2024-01-02T00:30:51.348",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805832,1704155451357,"fUSD",-500.0,0.00042,6,"2024-01-02T00:30:51.357",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805833,1704155451366,"fUSD",-200.0,0.00042,2,"2024-01-02T00:30:51.366",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805834,1704155451376,"fUSD",-1284.96361178,0.0004201,2,"2024-01-02T00:30:51.376",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805835,1704155451385,"fUSD",-17531.29803681,0.00042025,5,"2024-01-02T00:30:51.385",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805836,1704155451410,"fUSD",-485.0366544,0.00042025,5,"2024-01-02T00:30:51.410",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805837,1704155451431,"fUSD",-493.74343696,0.00042025,5,"2024-01-02T00:30:51.431",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805838,1704155451443,"fUSD",-17864.658,0.00042025,5,"2024-01-02T00:30:51.443",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805839,1704155451479,"fUSD",-1162.16705925,0.00039999,2,"2024-01-02T00:30:51.479",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805840,1704155451488,"fUSD",-21625.26387183,0.00042025,5,"2024-01-02T00:30:51.488",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805841,1704155451497,"fUSD",-604.0,0.0004204,7,"2024-01-02T00:30:51.497",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805842,1704155451506,"fUSD",-150.0,0.0004208,60,"2024-01-02T00:30:51.506",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805843,1704155451515,"fUSD",-212.386283,0.00042104,30,"2024-01-02T00:30:51.515",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805844,1704155451524,"fUSD",-771.227991,0.00042104,30,"2024-01-02T00:30:51.524",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805845,1704155451533,"fUSD",-246.504973,0.00042104,30,"2024-01-02T00:30:51.533",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805846,1704155451543,"fUSD",-405.91,0.000422,7,"2024-01-02T00:30:51.543",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805847,1704155451553,"fUSD",-1141.08,0.000422,7,"2024-01-02T00:30:51.553",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805848,1704155451563,"fUSD",-674.26,0.00042205,2,"2024-01-02T00:30:51.563",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805849,1704155451573,"fUSD",-1092.79356726,0.00042269,2,"2024-01-02T00:30:51.573",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805850,1704155451582,"fUSD",-189.0,0.00042288,90,"2024-01-02T00:30:51.582",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805851,1704155451592,"fUSD",-500.0,0.00042329,14,"2024-01-02T00:30:51.592",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805852,1704155451602,"fUSD",-158.62642959,0.00042497,2,"2024-01-02T00:30:51.602",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805853,1704155451611,"fUSD",-379.21498452,0.000425,4,"2024-01-02T00:30:51.611",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805854,1704155451621,"fUSD",-5811.06038561,0.000425,2,"2024-01-02T00:30:51.621",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805855,1704155451630,"fUSD",-548.341433,0.000425,14,"2024-01-02T00:30:51.630",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805856,1704155451640,"fUSD",-548.341434,0.000425,14,"2024-01-02T00:30:51.640",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805857,1704155451651,"fUSD",-185123.58838414,0.000425,30,"2024-01-02T00:30:51.651",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805858,1704155451660,"fUSD",-2011.2,0.0004251,2,"2024-01-02T00:30:51.660",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805859,1704155451670,"fUSD",-11898.12489948,0.000426,30,"2024-01-02T00:30:51.670",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805860,1704155451680,"fUSD",-212.386283,0.00042617,30,"2024-01-02T00:30:51.680",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805861,1704155451689,"fUSD",-771.227991,0.00042617,30,"2024-01-02T00:30:51.689",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805862,1704155451699,"fUSD",-246.504973,0.00042617,30,"2024-01-02T00:30:51.699",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805863,1704155451708,"fUSD",-151.51073833,0.00042644,16,"2024-01-02T00:30:51.708",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805864,1704155451717,"fUSD",-1199.1098786,0.00042661,2,"2024-01-02T00:30:51.717",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805865,1704155451727,"fUSD",-28679.11419417,0.00042661,2,"2024-01-02T00:30:51.727",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805866,1704155451739,"fUSD",-1768.01326591,0.00042661,2,"2024-01-02T00:30:51.739",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805867,1704155451752,"fUSD",-802.76051014,0.00042661,2,"2024-01-02T00:30:51.752",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805868,1704155451763,"fUSD",-1418.68094316,0.00042661,2,"2024-01-02T00:30:51.763",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805869,1704155451831,"fUSD",-3531.06976037,0.00042661,2,"2024-01-02T00:30:51.831",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805870,1704155451843,"fUSD",-1618.6432249,0.00042661,2,"2024-01-02T00:30:51.843",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805871,1704155451855,"fUSD",-8800.77657508,0.00042661,2,"2024-01-02T00:30:51.855",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805872,1704155451868,"fUSD",-5595.24577097,0.00042661,2,"2024-01-02T00:30:51.868",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805873,1704155451877,"fUSD",-268.7758318,0.00042661,2,"2024-01-02T00:30:51.877",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805874,1704155451886,"fUSD",-2159.5359323,0.00042661,2,"2024-01-02T00:30:51.886",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805875,1704155451895,"fUSD",-323.31749648,0.00042662,35,"2024-01-02T00:30:51.895",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805876,1704155451906,"fUSD",-42332.14674854,0.0004269,9,"2024-01-02T00:30:51.906",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805877,1704155455171,"fUSD",165012.88478193,0.00022977,2,"2024-01-02T00:30:55.171",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805878,1704155458535,"fUSD",597.18357169,0.00022977,2,"2024-01-02T00:30:58.535",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805882,1704155576922,"fUSD",45382.68604765,0.00022977,2,"2024-01-02T00:32:56.922",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805883,1704155585980,"fUSD",1032.97536522,0.00022977,2,"2024-01-02T00:33:05.980",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805884,1704155596680,"fUSD",281.38186068,0.00022977,2,"2024-01-02T00:33:16.680",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805885,1704155605958,"fUSD",444.8976649,0.00022977,2,"2024-01-02T00:33:25.958",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805886,1704155617589,"fUSD",282.72095131,0.00022977,2,"2024-01-02T00:33:37.589",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805887,1704155623131,"fUSD",277.31671999,0.00022977,2,"2024-01-02T00:33:43.131",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805890,1704156055146,"fUSD",200.0,0.0002351,2,"2024-01-02T00:40:55.146",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805892,1704156085027,"fUSD",150.0,0.0003,120,"2024-01-02T00:41:25.027",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805893,1704156407213,"fUSD",-324.27554642,0.00026885,2,"2024-01-02T00:46:47.213",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805894,1704156407233,"fUSD",-1004.48321834,0.00026983,2,"2024-01-02T00:46:47.233",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805895,1704156407252,"fUSD",-471.62742328,0.00026983,2,"2024-01-02T00:46:47.252",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805896,1704156407271,"fUSD",-547.75785932,0.00026983,2,"2024-01-02T00:46:47.271",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805897,1704156407290,"fUSD",-741.19094379,0.00026983,2,"2024-01-02T00:46:47.290",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805898,1704156407315,"fUSD",-155.0,0.00026984,2,"2024-01-02T00:46:47.315",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805899,1704156407337,"fUSD",-230.53959902,0.00026984,2,"2024-01-02T00:46:47.337",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805900,1704156407356,"fUSD",-155.0,0.00026984,2,"2024-01-02T00:46:47.356",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805901,1704156407377,"fUSD",-360.40727612,0.00026984,2,"2024-01-02T00:46:47.377",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805902,1704156407397,"fUSD",-5314.86532654,0.00026984,2,"2024-01-02T00:46:47.397",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805903,1704156407418,"fUSD",-14362.43709804,0.00026984,2,"2024-01-02T00:46:47.418",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805904,1704156407439,"fUSD",-1051.03418182,0.00026984,2,"2024-01-02T00:46:47.439",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805905,1704156407459,"fUSD",-161.61271235,0.00026985,2,"2024-01-02T00:46:47.459",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805906,1704156407481,"fUSD",-376.26241713,0.00026985,2,"2024-01-02T00:46:47.481",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805907,1704156407501,"fUSD",-766.02904933,0.00026985,2,"2024-01-02T00:46:47.501",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805908,1704156407524,"fUSD",-1660.23865608,0.00026985,2,"2024-01-02T00:46:47.524",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805909,1704156407547,"fUSD",-42908.82928719,0.00026985,2,"2024-01-02T00:46:47.547",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805910,1704156407567,"fUSD",-155.0,0.00026986,2,"2024-01-02T00:46:47.567",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805911,1704156407586,"fUSD",-201.26192443,0.00026986,2,"2024-01-02T00:46:47.586",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805912,1704156407611,"fUSD",-448.3073001,0.00026986,2,"2024-01-02T00:46:47.611",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805913,1704156407653,"fUSD",-9042.00236823,0.00026986,7,"2024-01-02T00:46:47.653",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805914,1704156407693,"fUSD",-155.0,0.00026987,2,"2024-01-02T00:46:47.693",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805915,1704156407732,"fUSD",-342.91209843,0.00026987,2,"2024-01-02T00:46:47.732",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805916,1704156407770,"fUSD",-214.82522341,0.00026987,2,"2024-01-02T00:46:47.770",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805917,1704156407812,"fUSD",-545.82825718,0.00026987,2,"2024-01-02T00:46:47.812",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805918,1704156407845,"fUSD",-190.32953842,0.00026987,2,"2024-01-02T00:46:47.845",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805919,1704156407877,"fUSD",-526.38827755,0.00026987,2,"2024-01-02T00:46:47.877",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805920,1704156407915,"fUSD",-840.19164584,0.00026987,2,"2024-01-02T00:46:47.915",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805921,1704156407957,"fUSD",-253.59742723,0.00026987,2,"2024-01-02T00:46:47.957",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805922,1704156407991,"fUSD",-155.0,0.00026987,2,"2024-01-02T00:46:47.991",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805923,1704156408024,"fUSD",-155.0,0.00026987,2,"2024-01-02T00:46:48.024",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805924,1704156408055,"fUSD",-429.9439476,0.00026988,2,"2024-01-02T00:46:48.055",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805925,1704156408087,"fUSD",-556.86687449,0.00026988,2,"2024-01-02T00:46:48.087",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805926,1704156408118,"fUSD",-155.0,0.00026988,2,"2024-01-02T00:46:48.118",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805927,1704156408149,"fUSD",-155.0,0.00026988,2,"2024-01-02T00:46:48.149",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805928,1704156408180,"fUSD",-171.29294843,0.00026988,2,"2024-01-02T00:46:48.180",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805929,1704156408209,"fUSD",-155.0,0.00026989,2,"2024-01-02T00:46:48.209",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805930,1704156408240,"fUSD",-264.54201298,0.0002699,2,"2024-01-02T00:46:48.240",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805931,1704156408272,"fUSD",-232.35961305,0.0002699,2,"2024-01-02T00:46:48.272",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805932,1704156408306,"fUSD",-161.21314671,0.0002699,2,"2024-01-02T00:46:48.306",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805933,1704156408340,"fUSD",-3663.1679584,0.0002699,2,"2024-01-02T00:46:48.340",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805934,1704156408371,"fUSD",-5083.30723705,0.0002699,2,"2024-01-02T00:46:48.371",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805935,1704156408403,"fUSD",-1009.60586539,0.00026991,2,"2024-01-02T00:46:48.403",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805936,1704156408436,"fUSD",-155.0,0.00026991,2,"2024-01-02T00:46:48.436",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805937,1704156408468,"fUSD",-3990.46574031,0.00026991,2,"2024-01-02T00:46:48.468",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805938,1704156435453,"fUSD",-161.61271235,0.00026988,2,"2024-01-02T00:47:15.453",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805939,1704156435475,"fUSD",-291.96697958,0.00026988,2,"2024-01-02T00:47:15.475",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805940,1704156435495,"fUSD",-5083.30723705,0.00026988,2,"2024-01-02T00:47:15.495",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805941,1704156435516,"fUSD",-5314.86532654,0.00026989,2,"2024-01-02T00:47:15.516",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805942,1704156435541,"fUSD",-155.0,0.00026989,2,"2024-01-02T00:47:15.541",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805943,1704156435562,"fUSD",-274.0509731,0.00026989,2,"2024-01-02T00:47:15.562",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805944,1704156435582,"fUSD",-214.82522341,0.00026989,2,"2024-01-02T00:47:15.582",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805945,1704156435602,"fUSD",-526.38827755,0.00026989,2,"2024-01-02T00:47:15.602",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805946,1704156435622,"fUSD",-155.0,0.00026989,2,"2024-01-02T00:47:15.622",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805947,1704156435643,"fUSD",-342.91209843,0.00026989,2,"2024-01-02T00:47:15.643",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805948,1704156435664,"fUSD",-5048.63401267,0.00026989,7,"2024-01-02T00:47:15.664",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805949,1704156435685,"fUSD",-245.45421021,0.00026989,2,"2024-01-02T00:47:15.685",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805950,1704156435893,"fUSD",-10488.48451,0.00026989,2,"2024-01-02T00:47:15.893",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805951,1704156435915,"fUSD",-155.0,0.00026989,2,"2024-01-02T00:47:15.915",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805952,1704156435936,"fUSD",-30673.41060785,0.0002699,2,"2024-01-02T00:47:15.936",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805953,1704156435957,"fUSD",-556.86687449,0.0002699,2,"2024-01-02T00:47:15.957",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805954,1704156435978,"fUSD",-40312.22095677,0.0002699,2,"2024-01-02T00:47:15.978",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805967,1704156560096,"fUSD",-264.54201298,0.00026569,2,"2024-01-02T00:49:20.096",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805968,1704156560117,"fUSD",-490.35,0.0002657,2,"2024-01-02T00:49:20.117",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805969,1704156560138,"fUSD",-190.32953842,0.00026881,2,"2024-01-02T00:49:20.138",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805970,1704156560158,"fUSD",-233.56810335,0.00026881,2,"2024-01-02T00:49:20.158",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309805971,1704156560193,"fUSD",-111.88064525,0.00026881,2,"2024-01-02T00:49:20.193",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806012,1704156632288,"fUSD",-164.2384182,0.00026559,2,"2024-01-02T00:50:32.288",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806013,1704156632298,"fUSD",-3846.00581784,0.0002656,2,"2024-01-02T00:50:32.298",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806015,1704156632307,"fUSD",-201.26192443,0.0002656,2,"2024-01-02T00:50:32.307",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806017,1704156632316,"fUSD",-547.58880873,0.0002656,2,"2024-01-02T00:50:32.316",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806018,1704156632326,"fUSD",-5083.30723705,0.0002656,2,"2024-01-02T00:50:32.326",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806019,1704156632336,"fUSD",-10488.48451,0.0002656,2,"2024-01-02T00:50:32.336",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806020,1704156632345,"fUSD",-155.0,0.0002656,2,"2024-01-02T00:50:32.345",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806021,1704156632355,"fUSD",-190.32953842,0.0002656,2,"2024-01-02T00:50:32.355",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806022,1704156632364,"fUSD",-342.91209843,0.0002656,2,"2024-01-02T00:50:32.364",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806023,1704156632373,"fUSD",-1908.51050633,0.00026561,2,"2024-01-02T00:50:32.373",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806024,1704156632383,"fUSD",-471.62742328,0.00026561,2,"2024-01-02T00:50:32.383",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806025,1704156632392,"fUSD",-386.16048172,0.00026562,2,"2024-01-02T00:50:32.392",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806026,1704156632403,"fUSD",-155.0,0.00026562,2,"2024-01-02T00:50:32.403",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806027,1704156632413,"fUSD",-864.98433982,0.00026562,2,"2024-01-02T00:50:32.413",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806028,1704156632424,"fUSD",-211.33118936,0.00026562,2,"2024-01-02T00:50:32.424",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806029,1704156632433,"fUSD",-7482.82972808,0.00026563,2,"2024-01-02T00:50:32.433",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806030,1704156632443,"fUSD",-399.1011347,0.00026563,2,"2024-01-02T00:50:32.443",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806031,1704156632456,"fUSD",-840.19164584,0.00026564,2,"2024-01-02T00:50:32.456",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806032,1704156632465,"fUSD",-1004.48321834,0.00026564,2,"2024-01-02T00:50:32.465",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806033,1704156632475,"fUSD",-155.0,0.00026564,2,"2024-01-02T00:50:32.475",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806034,1704156632484,"fUSD",-161.21314671,0.00026564,2,"2024-01-02T00:50:32.484",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806035,1704156632493,"fUSD",-171.29294843,0.00026565,2,"2024-01-02T00:50:32.493",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806036,1704156632503,"fUSD",-196.03271932,0.00026565,2,"2024-01-02T00:50:32.503",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806037,1704156632514,"fUSD",-232.35961305,0.00026565,2,"2024-01-02T00:50:32.514",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806038,1704156632524,"fUSD",-284.37652199,0.00026565,2,"2024-01-02T00:50:32.524",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806039,1704156632534,"fUSD",-429.9439476,0.00026565,2,"2024-01-02T00:50:32.534",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806040,1704156632543,"fUSD",-155.0,0.00026566,2,"2024-01-02T00:50:32.543",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806041,1704156632552,"fUSD",-155.0,0.00026566,2,"2024-01-02T00:50:32.552",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806042,1704156632561,"fUSD",-360.40727612,0.00026566,2,"2024-01-02T00:50:32.561",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806043,1704156632570,"fUSD",-214.82522341,0.00026567,2,"2024-01-02T00:50:32.570",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806044,1704156632580,"fUSD",-5314.86532654,0.00026568,2,"2024-01-02T00:50:32.580",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806045,1704156632590,"fUSD",-1188.49733683,0.00026878,2,"2024-01-02T00:50:32.590",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806046,1704156632603,"fUSD",-29484.91327102,0.00026878,2,"2024-01-02T00:50:32.603",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806047,1704156632613,"fUSD",-155.0,0.0002688,2,"2024-01-02T00:50:32.613",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806048,1704156632622,"fUSD",-264.54201298,0.0002688,2,"2024-01-02T00:50:32.622",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806049,1704156632631,"fUSD",-1260.37908701,0.00026882,2,"2024-01-02T00:50:32.631",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806050,1704156632641,"fUSD",-165.30505962,0.00026885,2,"2024-01-02T00:50:32.641",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806051,1704156632651,"fUSD",-155.0,0.0002699,2,"2024-01-02T00:50:32.651",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806052,1704156632660,"fUSD",-250.0,0.00027,3,"2024-01-02T00:50:32.660",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806053,1704156632668,"fUSD",-36508.6388357,0.00028486,2,"2024-01-02T00:50:32.668",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806054,1704156632676,"fUSD",-1990.87955276,0.00028488,2,"2024-01-02T00:50:32.676",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806055,1704156632685,"fUSD",-201.99152085,0.00028489,2,"2024-01-02T00:50:32.685",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806056,1704156632693,"fUSD",-4499.8764254,0.00028489,2,"2024-01-02T00:50:32.693",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806057,1704156632703,"fUSD",-2642.323,0.00028491,2,"2024-01-02T00:50:32.703",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806058,1704156632713,"fUSD",-166.28493638,0.00028576,2,"2024-01-02T00:50:32.713",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806059,1704156632722,"fUSD",-23900.0,0.00028577,2,"2024-01-02T00:50:32.722",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806061,1704156632731,"fUSD",-155.0,0.00028592,2,"2024-01-02T00:50:32.731",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806063,1704156632740,"fUSD",-163.35829217,0.00028592,2,"2024-01-02T00:50:32.740",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806065,1704156632750,"fUSD",-336.35995625,0.00028592,2,"2024-01-02T00:50:32.750",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806067,1704156632759,"fUSD",-346.18797911,0.00028592,2,"2024-01-02T00:50:32.759",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806069,1704156632768,"fUSD",-362.82049166,0.00028592,2,"2024-01-02T00:50:32.768",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806071,1704156632777,"fUSD",-490.35,0.00028834,2,"2024-01-02T00:50:32.777",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806074,1704156632786,"fUSD",-165.30505959,0.00028848,2,"2024-01-02T00:50:32.786",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806077,1704156632795,"fUSD",-164.57,0.00028896,2,"2024-01-02T00:50:32.795",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806080,1704156632804,"fUSD",-300.0,0.00029,3,"2024-01-02T00:50:32.804",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806083,1704156632813,"fUSD",-53224.88,0.00029259,2,"2024-01-02T00:50:32.813",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806086,1704156632822,"fUSD",-828.92649812,0.00029515,2,"2024-01-02T00:50:32.822",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806089,1704156632832,"fUSD",-2553.4,0.00029521,2,"2024-01-02T00:50:32.832",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806092,1704156632841,"fUSD",-11560.428,0.00029531,2,"2024-01-02T00:50:32.841",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806095,1704156632851,"fUSD",-4643.89295143,0.00029539,2,"2024-01-02T00:50:32.851",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806098,1704156632860,"fUSD",-776.35,0.00029546,2,"2024-01-02T00:50:32.860",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806101,1704156632869,"fUSD",-227.11,0.00029547,2,"2024-01-02T00:50:32.869",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806104,1704156632878,"fUSD",-335.84108619,0.00029558,2,"2024-01-02T00:50:32.878",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806107,1704156632890,"fUSD",-1143.30943567,0.00029558,2,"2024-01-02T00:50:32.890",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806113,1704156632931,"fUSD",-161.61271235,0.00026559,2,"2024-01-02T00:50:32.931",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806115,1704156632940,"fUSD",-636.73947814,0.00029558,2,"2024-01-02T00:50:32.940",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806117,1704156632949,"fUSD",-794.73,0.00029558,2,"2024-01-02T00:50:32.949",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806119,1704156632958,"fUSD",-2889.39414407,0.00029559,2,"2024-01-02T00:50:32.958",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806121,1704156632969,"fUSD",-3591.57585593,0.00029559,2,"2024-01-02T00:50:32.969",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806194,1704156633705,"fUSD",-400.5,0.00033188,2,"2024-01-02T00:50:33.705",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806239,1704156634134,"fUSD",-2500.0,0.00035,2,"2024-01-02T00:50:34.134",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806288,1704156634589,"fUSD",-240.11131579,0.00038,2,"2024-01-02T00:50:34.589",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806337,1704156635053,"fUSD",-240.11131579,0.00038,2,"2024-01-02T00:50:35.053",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806501,1704156639202,"fUSD",-350.09408632,0.00039999,2,"2024-01-02T00:50:39.202",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806584,1704156639587,"fUSD",-3729.86497172,0.00041,30,"2024-01-02T00:50:39.587",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806703,1704156640182,"fUSD",-150.0,0.00042057,2,"2024-01-02T00:50:40.182",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309806811,1704156640775,"fUSD",-303.835567,0.000426,17,"2024-01-02T00:50:40.775",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309807017,1704156647178,"fUSD",-2177.77661785,0.00026883,2,"2024-01-02T00:50:47.178",0.0003942,42.67,0.9738944901472102,2006486018.8366208]
[309807167,1704157788007,"fUSD",155.28422237,0.0002351,2,"2024-01-02T01:09:48.007",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807216,1704157798336,"fUSD",232.35961305,0.0002351,2,"2024-01-02T01:09:58.336",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807279,1704157833466,"fUSD",-150.0,0.0002351,2,"2024-01-02T01:10:33.466",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807333,1704157833977,"fUSD",-343.0606255,0.0002586,2,"2024-01-02T01:10:33.977",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807446,1704157835268,"fUSD",-64.22968688,0.00034899,2,"2024-01-02T01:10:35.268",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807573,1704157838009,"fUSD",-21276.0,0.00037,2,"2024-01-02T01:10:38.009",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309807967,1704157845987,"fUSD",-230.14407658,0.00037779,4,"2024-01-02T01:10:45.987",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808064,1704158355576,"fUSD",987.31885076,0.000192,2,"2024-01-02T01:19:15.576",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808130,1704158793127,"fUSD",864.98433982,0.000235,2,"2024-01-02T01:26:33.127",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808179,1704158814775,"fUSD",523.33575676,0.000235,2,"2024-01-02T01:26:54.775",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808228,1704158870043,"fUSD",158.21861741,0.000235,2,"2024-01-02T01:27:50.043",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808277,1704158904538,"fUSD",2466.96629898,0.00022795,2,"2024-01-02T01:28:24.538",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808390,1704158944475,"fUSD",8639.31494879,0.000235,2,"2024-01-02T01:29:04.475",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808419,1704158958473,"fUSD",405.67494176,0.000235,2,"2024-01-02T01:29:18.473",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808514,1704159031684,"fUSD",-322.95535977,0.00023501,2,"2024-01-02T01:30:31.684",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808563,1704159032403,"fUSD",-541.22410251,0.00023504,2,"2024-01-02T01:30:32.403",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808612,1704159033054,"fUSD",-205.84796235,0.00026079,2,"2024-01-02T01:30:33.054",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808771,1704159034202,"fUSD",-400.0,0.00032856,2,"2024-01-02T01:30:34.202",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808820,1704159034793,"fUSD",-946.93,0.0003499,2,"2024-01-02T01:30:34.793",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808910,1704159035852,"fUSD",-507.686,0.00037002,2,"2024-01-02T01:30:35.852",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309808917,1704159035923,"fUSD",-499.68327466,0.0003741,2,"2024-01-02T01:30:35.923",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809033,1704159037630,"fUSD",-156.07235526,0.00038,2,"2024-01-02T01:30:37.630",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809082,1704159038111,"fUSD",-157.7777,0.00038498,2,"2024-01-02T01:30:38.111",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809171,1704159038586,"fUSD",-500.0,0.00038889,2,"2024-01-02T01:30:38.586",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809456,1704159040673,"fUSD",-188.932905,0.000389,7,"2024-01-02T01:30:40.673",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809624,1704159041487,"fUSD",-978.96767631,0.000398,4,"2024-01-02T01:30:41.487",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809728,1704159042134,"fUSD",-1603.18799234,0.0004,4,"2024-01-02T01:30:42.134",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809879,1704159043738,"fUSD",-150.0,0.00038799,2,"2024-01-02T01:30:43.738",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309809939,1704159046262,"fUSD",-153.84,0.00040183,2,"2024-01-02T01:30:46.262",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810138,1704160233048,"fUSD",-228.17,0.00032713,2,"2024-01-02T01:50:33.048",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810151,1704160233170,"fUSD",-513.19,0.00033093,2,"2024-01-02T01:50:33.170",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810323,1704160238423,"fUSD",-932.1998,0.00036948,3,"2024-01-02T01:50:38.423",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810777,1704160243215,"fUSD",-400.0,0.00037048,2,"2024-01-02T01:50:43.215",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810826,1704160243867,"fUSD",-473.46,0.0003836,2,"2024-01-02T01:50:43.867",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309810949,1704160248973,"fUSD",-473.46,0.0003998,2,"2024-01-02T01:50:48.973",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309811014,1704160249714,"fUSD",-751.11,0.00040556,2,"2024-01-02T01:50:49.714",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309811046,1704160250020,"fUSD",-473.46,0.0004086,2,"2024-01-02T01:50:50.020",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309811095,1704160487393,"fUSD",5234.12583855,0.00022998,7,"2024-01-02T01:54:47.393",0.0003942,42.81,0.9743988910867215,2004760143.4002604]
[309811930,1704161439376,"fUSD",-60459.5330188,0.00035,7,"2024-01-02T02:10:39.376",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309812025,1704161439863,"fUSD",-789.49744839,0.00036949,4,"2024-01-02T02:10:39.863",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309812127,1704161440361,"fUSD",-348.68277196,0.0003879,2,"2024-01-02T02:10:40.361",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813104,1704162638531,"fUSD",-463.38056562,0.00035565,2,"2024-01-02T02:30:38.531",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813604,1704162646636,"fUSD",-591.99354592,0.00038899,4,"2024-01-02T02:30:46.636",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813804,1704163838617,"fUSD",-152.3,0.00037066,2,"2024-01-02T02:50:38.617",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309813872,1704163839167,"fUSD",-150.0,0.00038227,2,"2024-01-02T02:50:39.167",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309814442,1704163846420,"fUSD",-1000.0,0.00038397,4,"2024-01-02T02:50:46.420",0.0003942,42.92,0.9745461561456988,2004592688.229145]
[309814536,1704164884639,"fUSD",252.21,0.00022124,2,"2024-01-02T03:08:04.639",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309814869,1704165038038,"fUSD",-157.09777558,0.00022998,2,"2024-01-02T03:10:38.038",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815062,1704165038944,"fUSD",-220817.669442,0.000318,3,"2024-01-02T03:10:38.944",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815164,1704165039498,"fUSD",-151.0,0.00035888,7,"2024-01-02T03:10:39.498",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815262,1704165039964,"fUSD",-671498.25674067,0.000368,3,"2024-01-02T03:10:39.964",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815692,1704165045993,"fUSD",-150.0,0.00038207,2,"2024-01-02T03:10:45.993",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815812,1704166232033,"fUSD",-2457.29369149,0.000299,3,"2024-01-02T03:30:32.033",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815884,1704166240007,"fUSD",-151.58911581,0.00036954,2,"2024-01-02T03:30:40.007",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309815981,1704166240469,"fUSD",-150.0,0.00038114,2,"2024-01-02T03:30:40.469",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816778,1704167432120,"fUSD",-159.73,0.00036619,2,"2024-01-02T03:50:32.120",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309816904,1704167438527,"fUSD",-384.10909258,0.00038272,4,"2024-01-02T03:50:38.527",0.0003942,42.94,0.9745534170500952,2005308043.7924905]
[309817227,1704168638269,"fUSD",-3980.46536542,0.000349,2,"2024-01-02T04:10:38.269",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817554,1704168641526,"fUSD",-273.06846,0.0003859,2,"2024-01-02T04:10:41.526",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309817993,1704169833248,"fUSD",-1000.0,0.00038489,2,"2024-01-02T04:30:33.248",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818042,1704169834230,"fUSD",-1000.0,0.00039004,2,"2024-01-02T04:30:34.230",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818107,1704169838506,"fUSD",-628.96,0.00039219,5,"2024-01-02T04:30:38.506",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818287,1704169843908,"fUSD",-365.24100277,0.00039285,4,"2024-01-02T04:30:43.908",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309818544,1704171037729,"fUSD",-969.39955089,0.00039283,4,"2024-01-02T04:50:37.729",0.0003942,42.9,0.974583669409427,2009944453.9915338]
[309819876,1704172231815,"fUSD",-150.0,0.00033999,3,"2024-01-02T05:10:31.815",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819929,1704172232494,"fUSD",-200.0,0.00035937,2,"2024-01-02T05:10:32.494",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309819982,1704172238096,"fUSD",-255.69,0.000389,30,"2024-01-02T05:10:38.096",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820076,1704172238663,"fUSD",-5000.0,0.00039283,10,"2024-01-02T05:10:38.663",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820333,1704173439216,"fUSD",-406.92,0.0003894,2,"2024-01-02T05:30:39.216",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820370,1704173439601,"fUSD",-3644.2143,0.00039088,2,"2024-01-02T05:30:39.601",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820433,1704173440327,"fUSD",-446.73,0.00039289,2,"2024-01-02T05:30:40.327",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820482,1704173440785,"fUSD",-175.68,0.00039548,2,"2024-01-02T05:30:40.785",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820595,1704173442633,"fUSD",-1380.14617822,0.000399,5,"2024-01-02T05:30:42.633",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820661,1704173471395,"fUSD",155.0,0.0002,2,"2024-01-02T05:31:11.395",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820781,1704174632535,"fUSD",-416.0,0.00036466,2,"2024-01-02T05:50:32.535",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309820821,1704174638280,"fUSD",-3755.64633716,0.0003777,2,"2024-01-02T05:50:38.280",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309821029,1704174646555,"fUSD",-408.92844592,0.00038987,4,"2024-01-02T05:50:46.555",0.0003942,42.87,0.973388635357067,2005009020.9360206]
[309821120,1704175835928,"fUSD",-159.67,0.00031848,2,"2024-01-02T06:10:35.928",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821169,1704175836426,"fUSD",-833.60848674,0.00034437,2,"2024-01-02T06:10:36.426",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821218,1704175837538,"fUSD",-153.84,0.00037842,2,"2024-01-02T06:10:37.538",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821319,1704175839594,"fUSD",-220.30185356,0.00038886,7,"2024-01-02T06:10:39.594",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821393,1704175840483,"fUSD",-303.825998,0.00038987,7,"2024-01-02T06:10:40.483",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821442,1704175840970,"fUSD",-146114.06091713,0.00039336,2,"2024-01-02T06:10:40.970",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821491,1704175841532,"fUSD",-303.825998,0.00039336,7,"2024-01-02T06:10:41.532",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821541,1704175842046,"fUSD",-1000.0,0.00039725,2,"2024-01-02T06:10:42.046",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821677,1704175843257,"fUSD",-47259.0,0.0003999,2,"2024-01-02T06:10:43.257",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821723,1704175843495,"fUSD",-9302.55305509,0.0004,5,"2024-01-02T06:10:43.495",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821807,1704175844193,"fUSD",-184.14,0.00040764,2,"2024-01-02T06:10:44.193",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309821856,1704175844741,"fUSD",-192.15,0.00041035,2,"2024-01-02T06:10:44.741",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822010,1704177031856,"fUSD",-13.24456853,0.00033247,2,"2024-01-02T06:30:31.856",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822076,1704177032352,"fUSD",-1987.79169476,0.00034906,2,"2024-01-02T06:30:32.352",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822187,1704177045503,"fUSD",-500.0,0.00030173,4,"2024-01-02T06:30:45.503",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822224,1704178231724,"fUSD",-238.1517626,0.00029,3,"2024-01-02T06:50:31.724",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822454,1704178239044,"fUSD",-197.36,0.00034059,2,"2024-01-02T06:50:39.044",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822503,1704178239515,"fUSD",-1491.96570963,0.00035216,2,"2024-01-02T06:50:39.515",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309822697,1704178269656,"fUSD",14217.0,0.00023,2,"2024-01-02T06:51:09.656",0.0003942,43.12,0.9743328025994504,1996945324.2085161]
[309823892,1704179442908,"fUSD",-1959.7156929,0.00023,2,"2024-01-02T07:10:42.908",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824491,1704180632258,"fUSD",-2493.005559,0.0002509,2,"2024-01-02T07:30:32.258",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824620,1704180634463,"fUSD",-158.16,0.00029404,2,"2024-01-02T07:30:34.463",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824669,1704180634937,"fUSD",-151.69,0.00031152,2,"2024-01-02T07:30:34.937",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824719,1704180638519,"fUSD",-4210.30482918,0.00034,6,"2024-01-02T07:30:38.519",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824805,1704180638969,"fUSD",-151.0,0.00035,7,"2024-01-02T07:30:38.969",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824953,1704180640174,"fUSD",-2287852.85441444,0.000355,30,"2024-01-02T07:30:40.174",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309824983,1704180644638,"fUSD",-151.0,0.00035,7,"2024-01-02T07:30:44.638",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825788,1704181838766,"fUSD",-27689.17021838,0.00030437,4,"2024-01-02T07:50:38.766",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309825906,1704181839453,"fUSD",-151.96,0.00033557,2,"2024-01-02T07:50:39.453",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826140,1704181840537,"fUSD",-333.33333,0.00035482,2,"2024-01-02T07:50:40.537",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826340,1704181842110,"fUSD",-272.24043001,0.000355,30,"2024-01-02T07:50:42.110",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826539,1704181974969,"fUSD",17733.59850553,0.00022488,2,"2024-01-02T07:52:54.969",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826580,1704182320051,"fUSD",-249.43117852,0.00022749,2,"2024-01-02T07:58:40.051",0.0003942,43.08,0.973987886145887,2003388101.6667988]
[309826630,1704182898215,"fUSD",1154.93,0.00022312,2,"2024-01-02T08:08:18.215",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826843,1704183038474,"fUSD",-167.61018713,0.00025,2,"2024-01-02T08:10:38.474",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309826934,1704183038964,"fUSD",-323.08721642,0.0003,2,"2024-01-02T08:10:38.964",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827017,1704183039433,"fUSD",-150.0,0.00033863,2,"2024-01-02T08:10:39.433",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827096,1704183039986,"fUSD",-416.36770587,0.00034898,4,"2024-01-02T08:10:39.986",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827209,1704183041235,"fUSD",-1965.59935738,0.000354,7,"2024-01-02T08:10:41.235",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827258,1704183041714,"fUSD",-6287.2520395,0.00035496,2,"2024-01-02T08:10:41.714",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827331,1704183042947,"fUSD",-6940.64604105,0.000355,30,"2024-01-02T08:10:42.947",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827411,1704183116312,"fUSD",709.8524,0.00022427,2,"2024-01-02T08:11:56.312",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827556,1704184238205,"fUSD",-986.0,0.000329,2,"2024-01-02T08:30:38.205",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827643,1704184238675,"fUSD",-150.0,0.00035246,2,"2024-01-02T08:30:38.675",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827692,1704184239150,"fUSD",-7323.4486668,0.000354,2,"2024-01-02T08:30:39.150",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827741,1704184239631,"fUSD",-1606.89378283,0.00035498,4,"2024-01-02T08:30:39.631",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309827973,1704184529083,"fUSD",140.22557939,0.00028394,2,"2024-01-02T08:35:29.083",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828074,1704185432100,"fUSD",-234.83083205,0.00025289,2,"2024-01-02T08:50:32.100",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828142,1704185432634,"fUSD",-237.24,0.00025734,2,"2024-01-02T08:50:32.634",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828190,1704185433123,"fUSD",-250.0,0.00027,3,"2024-01-02T08:50:33.123",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828239,1704185433607,"fUSD",-1526.05,0.0002859,2,"2024-01-02T08:50:33.607",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828352,1704185438226,"fUSD",-4452.72832801,0.00033568,5,"2024-01-02T08:50:38.226",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828433,1704185438762,"fUSD",-14647.0,0.000342,3,"2024-01-02T08:50:38.762",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828534,1704185439247,"fUSD",-150.0,0.00034913,2,"2024-01-02T08:50:39.247",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828591,1704185439930,"fUSD",-150.0,0.00035199,2,"2024-01-02T08:50:39.930",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828720,1704185441061,"fUSD",-403.22829154,0.00035498,4,"2024-01-02T08:50:41.061",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828792,1704185445599,"fUSD",-1310.1467173,0.00035399,4,"2024-01-02T08:50:45.599",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828856,1704185631450,"fUSD",1258.21214963,0.00023,15,"2024-01-02T08:53:51.450",0.0003942,43.43,0.9738593230122057,2001151953.3329983]
[309828937,1704186632616,"fUSD",-453.24342877,0.00024898,2,"2024-01-02T09:10:32.616",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829054,1704186639296,"fUSD",-154.98,0.00032877,15,"2024-01-02T09:10:39.296",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829117,1704186639929,"fUSD",-158.38,0.00034595,2,"2024-01-02T09:10:39.929",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829166,1704186640392,"fUSD",-610194.74044676,0.000349,2,"2024-01-02T09:10:40.392",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829215,1704186640862,"fUSD",-150.0,0.00035206,2,"2024-01-02T09:10:40.862",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829330,1704186642102,"fUSD",-200.06665399,0.00035498,2,"2024-01-02T09:10:42.102",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829379,1704186642613,"fUSD",-160.6019914,0.00035498,4,"2024-01-02T09:10:42.613",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829416,1704186643056,"fUSD",-165.31857096,0.000355,2,"2024-01-02T09:10:43.056",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829499,1704186645205,"fUSD",-392.71318233,0.000355,30,"2024-01-02T09:10:45.205",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829588,1704187742236,"fUSD",155.0,0.0002079,2,"2024-01-02T09:29:02.236",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829745,1704187838702,"fUSD",-3775.22464535,0.000275,2,"2024-01-02T09:30:38.702",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829808,1704187839343,"fUSD",-500.0,0.00032876,2,"2024-01-02T09:30:39.343",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829893,1704187840156,"fUSD",-500.0,0.00032876,2,"2024-01-02T09:30:40.156",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309829905,1704187840274,"fUSD",-500.0,0.00032876,2,"2024-01-02T09:30:40.274",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830020,1704187841497,"fUSD",-744.78,0.00032876,2,"2024-01-02T09:30:41.497",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830069,1704187841956,"fUSD",-5774.19,0.00032876,2,"2024-01-02T09:30:41.956",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830130,1704187842439,"fUSD",-500.0,0.00032876,2,"2024-01-02T09:30:42.439",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830179,1704187842939,"fUSD",-596.98,0.00032876,2,"2024-01-02T09:30:42.939",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830303,1704187843948,"fUSD",-500.0,0.00033396,2,"2024-01-02T09:30:43.948",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830381,1704187844731,"fUSD",-500.0,0.00033396,2,"2024-01-02T09:30:44.731",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830430,1704187845211,"fUSD",-175.68,0.000345,2,"2024-01-02T09:30:45.211",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830479,1704187845859,"fUSD",-658.8,0.00034743,2,"2024-01-02T09:30:45.859",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830595,1704187846938,"fUSD",-500.0,0.00034898,2,"2024-01-02T09:30:46.938",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830644,1704187847411,"fUSD",-500.0,0.00034899,2,"2024-01-02T09:30:47.411",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830665,1704187847722,"fUSD",-500.0,0.00034899,2,"2024-01-02T09:30:47.722",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830741,1704187848437,"fUSD",-500.0,0.00034899,2,"2024-01-02T09:30:48.437",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830790,1704187848915,"fUSD",-500.0,0.00034997,2,"2024-01-02T09:30:48.915",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830903,1704187850158,"fUSD",-500.0,0.00034999,2,"2024-01-02T09:30:50.158",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309830952,1704187850943,"fUSD",-1169.47,0.00035143,2,"2024-01-02T09:30:50.943",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831025,1704187852056,"fUSD",-500.0,0.00035144,2,"2024-01-02T09:30:52.056",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831049,1704187852302,"fUSD",-500.0,0.00035144,2,"2024-01-02T09:30:52.302",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831162,1704187853374,"fUSD",-500.0,0.00035144,2,"2024-01-02T09:30:53.374",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831211,1704187853859,"fUSD",-500.0,0.00035144,2,"2024-01-02T09:30:53.859",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831260,1704187854458,"fUSD",-219.87115694,0.00035144,2,"2024-01-02T09:30:54.458",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831309,1704187854925,"fUSD",-150.0,0.00035297,2,"2024-01-02T09:30:54.925",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831380,1704187855616,"fUSD",-2103.15,0.00035396,2,"2024-01-02T09:30:55.616",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831470,1704187856579,"fUSD",-500.0,0.00035397,2,"2024-01-02T09:30:56.579",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831519,1704187857055,"fUSD",-500.0,0.00035397,2,"2024-01-02T09:30:57.055",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831568,1704187857520,"fUSD",-504.86,0.00035397,2,"2024-01-02T09:30:57.520",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831617,1704187857983,"fUSD",-500.0,0.00035397,2,"2024-01-02T09:30:57.983",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831740,1704187859748,"fUSD",-500.0,0.00035399,2,"2024-01-02T09:30:59.748",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831778,1704187860255,"fUSD",-500.0,0.00035399,2,"2024-01-02T09:31:00.255",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831827,1704187860714,"fUSD",-558.78,0.00035399,2,"2024-01-02T09:31:00.714",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831876,1704187861178,"fUSD",-1965.59935738,0.0003545,7,"2024-01-02T09:31:01.178",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309831989,1704187862383,"fUSD",-969.72,0.00035496,2,"2024-01-02T09:31:02.383",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832038,1704187863096,"fUSD",-500.0,0.00035497,2,"2024-01-02T09:31:03.096",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832095,1704187864006,"fUSD",-500.0,0.00035497,2,"2024-01-02T09:31:04.006",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832135,1704187864379,"fUSD",-500.0,0.00035497,2,"2024-01-02T09:31:04.379",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832248,1704187865467,"fUSD",-573.93,0.00035497,2,"2024-01-02T09:31:05.467",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832297,1704187865958,"fUSD",-1745.65,0.00035497,2,"2024-01-02T09:31:05.958",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832346,1704187866432,"fUSD",-539.16,0.00035497,2,"2024-01-02T09:31:06.432",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832395,1704187867153,"fUSD",-500.0,0.00035497,2,"2024-01-02T09:31:07.153",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832450,1704187867720,"fUSD",-500.0,0.00035497,2,"2024-01-02T09:31:07.720",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832556,1704187868831,"fUSD",-500.0,0.00035497,2,"2024-01-02T09:31:08.831",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832605,1704187869324,"fUSD",-500.0,0.00035497,2,"2024-01-02T09:31:09.324",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832654,1704187870428,"fUSD",-158.57993626,0.00035498,4,"2024-01-02T09:31:10.428",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832703,1704187870912,"fUSD",-162.29627701,0.00035498,4,"2024-01-02T09:31:10.912",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832810,1704187871956,"fUSD",-1321.11,0.00035498,2,"2024-01-02T09:31:11.956",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832864,1704187872486,"fUSD",-5774.36960286,0.00035498,2,"2024-01-02T09:31:12.486",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832913,1704187873119,"fUSD",-680.2,0.00035498,2,"2024-01-02T09:31:13.119",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309832962,1704187873597,"fUSD",-504.86,0.00035498,2,"2024-01-02T09:31:13.597",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833075,1704187874758,"fUSD",-3508.07,0.00035498,2,"2024-01-02T09:31:14.758",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833124,1704188063190,"fUSD",300.0,0.00022994,2,"2024-01-02T09:34:23.190",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833229,1704189034608,"fUSD",-4506.49205218,0.00030123,2,"2024-01-02T09:50:34.608",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833309,1704189037677,"fUSD",-358.71163511,0.00031348,4,"2024-01-02T09:50:37.677",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833422,1704189038753,"fUSD",-500.0,0.00032876,2,"2024-01-02T09:50:38.753",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833471,1704189039218,"fUSD",-152.02323013,0.00032876,2,"2024-01-02T09:50:39.218",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833528,1704189039839,"fUSD",-835.35,0.00032876,2,"2024-01-02T09:50:39.839",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833621,1704189040722,"fUSD",-500.0,0.00032876,2,"2024-01-02T09:50:40.722",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833695,1704189041365,"fUSD",-309.86388271,0.00032876,2,"2024-01-02T09:50:41.365",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833824,1704189042415,"fUSD",-673.53,0.00032876,2,"2024-01-02T09:50:42.415",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833875,1704189042872,"fUSD",-500.0,0.00032876,2,"2024-01-02T09:50:42.872",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309833961,1704189043329,"fUSD",-2246.2,0.00032876,2,"2024-01-02T09:50:43.329",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834010,1704189043944,"fUSD",-500.0,0.00032876,2,"2024-01-02T09:50:43.944",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834108,1704189044981,"fUSD",-500.0,0.00032876,2,"2024-01-02T09:50:44.981",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834199,1704189046207,"fUSD",-602.28,0.00032876,2,"2024-01-02T09:50:46.207",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834273,1704189046683,"fUSD",-500.0,0.00032876,2,"2024-01-02T09:50:46.683",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834322,1704189047171,"fUSD",-508.89264771,0.00032876,2,"2024-01-02T09:50:47.171",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834435,1704189048354,"fUSD",-500.0,0.00032876,2,"2024-01-02T09:50:48.354",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834484,1704189048833,"fUSD",-500.0,0.00032876,2,"2024-01-02T09:50:48.833",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834513,1704189049145,"fUSD",-500.0,0.00032876,2,"2024-01-02T09:50:49.145",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834581,1704189050704,"fUSD",-484.58210844,0.00032876,2,"2024-01-02T09:50:50.704",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834694,1704189052246,"fUSD",-528.43070259,0.00032876,2,"2024-01-02T09:50:52.246",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834743,1704189053418,"fUSD",-500.0,0.00032876,2,"2024-01-02T09:50:53.418",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834792,1704189054187,"fUSD",-655.68,0.00032876,2,"2024-01-02T09:50:54.187",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834873,1704189054954,"fUSD",-300.0,0.00032876,2,"2024-01-02T09:50:54.954",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309834953,1704189055718,"fUSD",-500.0,0.00032876,2,"2024-01-02T09:50:55.718",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835002,1704189056211,"fUSD",-500.0,0.00032876,2,"2024-01-02T09:50:56.211",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835051,1704189056683,"fUSD",-500.0,0.00032876,2,"2024-01-02T09:50:56.683",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835103,1704189057158,"fUSD",-500.0,0.00032876,2,"2024-01-02T09:50:57.158",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835152,1704189058349,"fUSD",-500.0,0.00032876,2,"2024-01-02T09:50:58.349",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835231,1704189059147,"fUSD",-506.76363095,0.00032876,2,"2024-01-02T09:50:59.147",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835315,1704189059979,"fUSD",-500.0,0.00032876,2,"2024-01-02T09:50:59.979",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835364,1704189060488,"fUSD",-500.0,0.00032876,2,"2024-01-02T09:51:00.488",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835413,1704189061126,"fUSD",-435.9128442,0.00032876,2,"2024-01-02T09:51:01.126",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835526,1704189062222,"fUSD",-6077.6437823,0.00032876,2,"2024-01-02T09:51:02.222",0.0003942,43.52,0.9739115324583888,2004139996.3785064]
[309835658,1704190237874,"fUSD",-410.17755757,0.00022702,2,"2024-01-02T10:10:37.874",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309835696,1704190238290,"fUSD",-191.37817732,0.00022897,2,"2024-01-02T10:10:38.290",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309835984,1704190246311,"fUSD",-333.4,0.00023352,2,"2024-01-02T10:10:46.311",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836101,1704190247554,"fUSD",-324.049218,0.00031507,14,"2024-01-02T10:10:47.554",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836196,1704191432369,"fUSD",-4265.7702614,0.00022695,2,"2024-01-02T10:30:32.369",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836374,1704191441409,"fUSD",-151.18,0.00023719,2,"2024-01-02T10:30:41.409",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836504,1704191443103,"fUSD",-1663.0,0.000305,2,"2024-01-02T10:30:43.103",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836545,1704191446426,"fUSD",-2038.39797078,0.00031798,2,"2024-01-02T10:30:46.426",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836671,1704192632857,"fUSD",-728.69315393,0.00024967,2,"2024-01-02T10:50:32.857",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836730,1704192638801,"fUSD",-297.13044654,0.00027229,2,"2024-01-02T10:50:38.801",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836811,1704192639467,"fUSD",-500.0,0.00030137,2,"2024-01-02T10:50:39.467",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836860,1704192639954,"fUSD",-155.16,0.00031397,2,"2024-01-02T10:50:39.954",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309836930,1704192640627,"fUSD",-809.59593566,0.00031797,4,"2024-01-02T10:50:40.627",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309837106,1704192646997,"fUSD",-151.0,0.000318,7,"2024-01-02T10:50:46.997",0.0003942,43.21,0.9742759558556281,2006115097.3233032]
[309837183,1704193832432,"fUSD",-57.8032831,0.00025002,2,"2024-01-02T11:10:32.432",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837234,1704193834914,"fUSD",-2000.0,0.00026474,2,"2024-01-02T11:10:34.914",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837433,1704193836182,"fUSD",-183.93,0.00031337,2,"2024-01-02T11:10:36.182",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837488,1704193836708,"fUSD",-1500.0,0.00031811,2,"2024-01-02T11:10:36.708",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837530,1704193837115,"fUSD",-700.932957,0.00031898,7,"2024-01-02T11:10:37.115",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837579,1704193837589,"fUSD",-252.0,0.00032,7,"2024-01-02T11:10:37.589",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837700,1704193838818,"fUSD",-267.42265622,0.00032874,4,"2024-01-02T11:10:38.818",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837781,1704193839271,"fUSD",-2000.0,0.00032876,2,"2024-01-02T11:10:39.271",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837830,1704193839749,"fUSD",-500.0,0.00032876,2,"2024-01-02T11:10:39.749",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837884,1704193840263,"fUSD",-1000.0,0.00032876,2,"2024-01-02T11:10:40.263",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309837928,1704193840709,"fUSD",-500.0,0.00032876,2,"2024-01-02T11:10:40.709",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838063,1704193841993,"fUSD",-518.10269161,0.00032876,2,"2024-01-02T11:10:41.993",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838161,1704193842461,"fUSD",-500.0,0.00032876,2,"2024-01-02T11:10:42.461",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838260,1704193842931,"fUSD",-500.0,0.00032876,2,"2024-01-02T11:10:42.931",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838475,1704193844800,"fUSD",-503.72018607,0.00032876,2,"2024-01-02T11:10:44.800",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838531,1704193845357,"fUSD",-500.0,0.00032876,2,"2024-01-02T11:10:45.357",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838580,1704193845842,"fUSD",-500.0,0.00032876,2,"2024-01-02T11:10:45.842",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838660,1704193846516,"fUSD",-500.0,0.00032876,2,"2024-01-02T11:10:46.516",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838733,1704193848196,"fUSD",-500.0,0.00032876,2,"2024-01-02T11:10:48.196",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838846,1704193849546,"fUSD",-1412.2,0.00032876,2,"2024-01-02T11:10:49.546",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838885,1704193849917,"fUSD",-500.0,0.00032876,2,"2024-01-02T11:10:49.917",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838943,1704193850496,"fUSD",-500.0,0.00032876,2,"2024-01-02T11:10:50.496",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309838992,1704193851101,"fUSD",-309.40278487,0.00032876,2,"2024-01-02T11:10:51.101",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839105,1704193852323,"fUSD",-500.0,0.00032876,2,"2024-01-02T11:10:52.323",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839154,1704193852805,"fUSD",-500.0,0.00032876,2,"2024-01-02T11:10:52.805",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839203,1704193853290,"fUSD",-500.0,0.00032876,2,"2024-01-02T11:10:53.290",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839240,1704193853645,"fUSD",-818.67,0.00032876,2,"2024-01-02T11:10:53.645",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839300,1704193854346,"fUSD",-500.0,0.00032876,2,"2024-01-02T11:10:54.346",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839413,1704193857371,"fUSD",-500.0,0.00032876,2,"2024-01-02T11:10:57.371",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839462,1704193857852,"fUSD",-500.0,0.00032876,2,"2024-01-02T11:10:57.852",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839511,1704193859210,"fUSD",-500.0,0.00032876,2,"2024-01-02T11:10:59.210",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839640,1704195032527,"fUSD",-757.3,0.00029354,2,"2024-01-02T11:30:32.527",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839734,1704195033249,"fUSD",-153.84,0.00031984,2,"2024-01-02T11:30:33.249",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839783,1704195033730,"fUSD",-64381.8587,0.00032776,2,"2024-01-02T11:30:33.730",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839832,1704195034196,"fUSD",-107518.89,0.00032875,2,"2024-01-02T11:30:34.196",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839881,1704195034681,"fUSD",-500.0,0.00032876,2,"2024-01-02T11:30:34.681",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309839994,1704195035907,"fUSD",-500.0,0.00032876,2,"2024-01-02T11:30:35.907",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840021,1704195036159,"fUSD",-500.0,0.00032876,2,"2024-01-02T11:30:36.159",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840091,1704195036840,"fUSD",-500.0,0.00032876,2,"2024-01-02T11:30:36.840",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840144,1704195037434,"fUSD",-500.0,0.00032876,2,"2024-01-02T11:30:37.434",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840258,1704195038605,"fUSD",-500.0,0.00032876,2,"2024-01-02T11:30:38.605",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840307,1704195039083,"fUSD",-500.0,0.00032876,2,"2024-01-02T11:30:39.083",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840323,1704195039231,"fUSD",-500.0,0.00032876,2,"2024-01-02T11:30:39.231",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840409,1704195040103,"fUSD",-500.0,0.00032876,2,"2024-01-02T11:30:40.103",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840458,1704195040586,"fUSD",-500.0,0.00032876,2,"2024-01-02T11:30:40.586",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840581,1704195041782,"fUSD",-500.0,0.00032876,2,"2024-01-02T11:30:41.782",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840630,1704195042255,"fUSD",-1000.0,0.00032876,2,"2024-01-02T11:30:42.255",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840693,1704195042731,"fUSD",-500.0,0.00032876,2,"2024-01-02T11:30:42.731",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840770,1704195045659,"fUSD",-510.95178378,0.00032876,2,"2024-01-02T11:30:45.659",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840872,1704195046715,"fUSD",-500.0,0.00032876,2,"2024-01-02T11:30:46.715",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840921,1704195047585,"fUSD",-517.62133668,0.00032876,2,"2024-01-02T11:30:47.585",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309840970,1704195048056,"fUSD",-513.76071863,0.00032876,2,"2024-01-02T11:30:48.056",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841019,1704195048528,"fUSD",-500.0,0.00032876,2,"2024-01-02T11:30:48.528",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841132,1704195049681,"fUSD",-565.84102905,0.00032876,2,"2024-01-02T11:30:49.681",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841143,1704195049792,"fUSD",-500.0,0.00032876,2,"2024-01-02T11:30:49.792",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841229,1704195050852,"fUSD",-500.0,0.00032876,2,"2024-01-02T11:30:50.852",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841278,1704195051329,"fUSD",-500.0,0.00032876,2,"2024-01-02T11:30:51.329",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841327,1704195051805,"fUSD",-987.63,0.00032876,2,"2024-01-02T11:30:51.805",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841440,1704195053154,"fUSD",-500.0,0.00032876,2,"2024-01-02T11:30:53.154",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841503,1704195053776,"fUSD",-500.0,0.00032876,2,"2024-01-02T11:30:53.776",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841537,1704195054131,"fUSD",-500.0,0.00032876,2,"2024-01-02T11:30:54.131",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841586,1704195055284,"fUSD",-517.34,0.00032876,2,"2024-01-02T11:30:55.284",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841699,1704195056387,"fUSD",-500.0,0.00032876,2,"2024-01-02T11:30:56.387",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841748,1704195056882,"fUSD",-500.0,0.00032876,2,"2024-01-02T11:30:56.882",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841797,1704195057347,"fUSD",-500.0,0.00032876,2,"2024-01-02T11:30:57.347",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841858,1704195058174,"fUSD",-500.0,0.00032876,2,"2024-01-02T11:30:58.174",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309841958,1704195059331,"fUSD",-500.0,0.00032876,2,"2024-01-02T11:30:59.331",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842007,1704195059800,"fUSD",-524.08547161,0.00032876,2,"2024-01-02T11:30:59.800",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842056,1704195060322,"fUSD",-129.74371872,0.00032876,2,"2024-01-02T11:31:00.322",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842105,1704195062346,"fUSD",-422.91126348,0.0003,4,"2024-01-02T11:31:02.346",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842402,1704196232474,"fUSD",-2112.55,0.00030003,2,"2024-01-02T11:50:32.474",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842450,1704196233197,"fUSD",-205.32904,0.00032274,3,"2024-01-02T11:50:33.197",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842508,1704196238221,"fUSD",-157.98533123,0.00032776,2,"2024-01-02T11:50:38.221",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842559,1704196238740,"fUSD",-1000.0,0.00032875,30,"2024-01-02T11:50:38.740",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842657,1704196239248,"fUSD",-500.0,0.00032876,2,"2024-01-02T11:50:39.248",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309842905,1704196240636,"fUSD",-500.0,0.00032876,2,"2024-01-02T11:50:40.636",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843007,1704196241150,"fUSD",-500.0,0.00032876,2,"2024-01-02T11:50:41.150",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843099,1704196241589,"fUSD",-500.0,0.00032876,2,"2024-01-02T11:50:41.589",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843198,1704196242068,"fUSD",-500.0,0.00032876,2,"2024-01-02T11:50:42.068",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843436,1704196243323,"fUSD",-500.0,0.00032876,2,"2024-01-02T11:50:43.323",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843533,1704196243776,"fUSD",-500.0,0.00032876,2,"2024-01-02T11:50:43.776",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843627,1704196244250,"fUSD",-500.0,0.00032876,2,"2024-01-02T11:50:44.250",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843727,1704196244731,"fUSD",-500.0,0.00032876,2,"2024-01-02T11:50:44.731",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843945,1704196245973,"fUSD",-500.0,0.00032876,2,"2024-01-02T11:50:45.973",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309843996,1704196246436,"fUSD",-500.0,0.00032876,2,"2024-01-02T11:50:46.436",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844052,1704196246906,"fUSD",-500.0,0.00032876,2,"2024-01-02T11:50:46.906",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844147,1704196247391,"fUSD",-500.0,0.00032876,2,"2024-01-02T11:50:47.391",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844359,1704196248529,"fUSD",-425.58839237,0.00032876,2,"2024-01-02T11:50:48.529",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844473,1704196249098,"fUSD",-500.0,0.00032876,2,"2024-01-02T11:50:49.098",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844571,1704196249555,"fUSD",-500.0,0.00032876,2,"2024-01-02T11:50:49.555",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844667,1704196250026,"fUSD",-544.76939099,0.00032876,2,"2024-01-02T11:50:50.026",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844772,1704196250643,"fUSD",-572.48,0.00032876,2,"2024-01-02T11:50:50.643",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844894,1704196251737,"fUSD",-600.27285361,0.00032876,2,"2024-01-02T11:50:51.737",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844929,1704196252082,"fUSD",-500.0,0.00032876,2,"2024-01-02T11:50:52.082",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309844991,1704196252795,"fUSD",-500.0,0.00032876,2,"2024-01-02T11:50:52.795",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845040,1704196253275,"fUSD",-500.0,0.00032876,2,"2024-01-02T11:50:53.275",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845153,1704196254367,"fUSD",-500.0,0.00032876,2,"2024-01-02T11:50:54.367",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845202,1704196254946,"fUSD",-648.45,0.00032876,2,"2024-01-02T11:50:54.946",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845226,1704196255192,"fUSD",-526.11442388,0.00032876,2,"2024-01-02T11:50:55.192",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845299,1704196255932,"fUSD",-500.0,0.00032876,2,"2024-01-02T11:50:55.932",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845412,1704196258440,"fUSD",-500.0,0.00032876,2,"2024-01-02T11:50:58.440",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845461,1704196259077,"fUSD",-500.0,0.00032876,2,"2024-01-02T11:50:59.077",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845510,1704196259674,"fUSD",-500.0,0.00032876,2,"2024-01-02T11:50:59.674",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845559,1704196260571,"fUSD",-500.0,0.00032876,2,"2024-01-02T11:51:00.571",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845644,1704196261883,"fUSD",-500.0,0.00032876,2,"2024-01-02T11:51:01.883",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845720,1704196262749,"fUSD",-500.0,0.00032876,2,"2024-01-02T11:51:02.749",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845769,1704196263292,"fUSD",-548.70901125,0.00032876,2,"2024-01-02T11:51:03.292",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845818,1704196263782,"fUSD",-500.0,0.00032876,2,"2024-01-02T11:51:03.782",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845867,1704196264274,"fUSD",-500.0,0.00032876,2,"2024-01-02T11:51:04.274",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309845980,1704196265630,"fUSD",-900.32,0.00032876,2,"2024-01-02T11:51:05.630",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846003,1704196265868,"fUSD",-524.74,0.00032876,2,"2024-01-02T11:51:05.868",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846077,1704196266614,"fUSD",-596.7,0.00032876,2,"2024-01-02T11:51:06.614",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846126,1704196267179,"fUSD",-500.0,0.00032876,2,"2024-01-02T11:51:07.179",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846239,1704196268684,"fUSD",-500.0,0.00032876,2,"2024-01-02T11:51:08.684",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846288,1704196269181,"fUSD",-500.0,0.00032876,2,"2024-01-02T11:51:09.181",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846359,1704196271137,"fUSD",-419.1448077,0.00032876,2,"2024-01-02T11:51:11.137",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846385,1704196271472,"fUSD",-238.60084748,0.00032876,2,"2024-01-02T11:51:11.472",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846498,1704196272605,"fUSD",-615.32,0.00032876,2,"2024-01-02T11:51:12.605",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846547,1704196273100,"fUSD",-500.0,0.00032876,2,"2024-01-02T11:51:13.100",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846596,1704196273595,"fUSD",-500.0,0.00032876,2,"2024-01-02T11:51:13.595",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846645,1704196274078,"fUSD",-500.0,0.00032876,2,"2024-01-02T11:51:14.078",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846718,1704196274949,"fUSD",-150.0,0.00032876,2,"2024-01-02T11:51:14.949",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846806,1704196275904,"fUSD",-294.00778221,0.00032876,2,"2024-01-02T11:51:15.904",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846855,1704196276410,"fUSD",-500.0,0.00032876,2,"2024-01-02T11:51:16.410",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846904,1704196276884,"fUSD",-500.0,0.00032876,2,"2024-01-02T11:51:16.884",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309846953,1704196277728,"fUSD",-500.0,0.00032876,2,"2024-01-02T11:51:17.728",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847015,1704196278373,"fUSD",-500.03910027,0.00032876,2,"2024-01-02T11:51:18.373",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847114,1704196279370,"fUSD",-500.0,0.00032876,2,"2024-01-02T11:51:19.370",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847163,1704196280220,"fUSD",-500.0,0.00032876,2,"2024-01-02T11:51:20.220",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847212,1704196280877,"fUSD",-500.0,0.00032876,2,"2024-01-02T11:51:20.877",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847325,1704196282068,"fUSD",-570.96,0.00032876,2,"2024-01-02T11:51:22.068",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847374,1704196283204,"fUSD",-500.0,0.00032876,2,"2024-01-02T11:51:23.204",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847433,1704196283820,"fUSD",-500.0,0.00032876,2,"2024-01-02T11:51:23.820",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847471,1704196284387,"fUSD",-349.17988275,0.00032876,2,"2024-01-02T11:51:24.387",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847584,1704196285795,"fUSD",-523.9,0.00032876,2,"2024-01-02T11:51:25.795",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847633,1704196286291,"fUSD",-500.0,0.00032876,2,"2024-01-02T11:51:26.291",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847682,1704196286745,"fUSD",-500.0,0.00032876,2,"2024-01-02T11:51:26.745",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847731,1704196287338,"fUSD",-708.47,0.00032876,2,"2024-01-02T11:51:27.338",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847788,1704196288193,"fUSD",-686.89,0.00032876,2,"2024-01-02T11:51:28.193",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847892,1704196290289,"fUSD",-500.0,0.00032876,2,"2024-01-02T11:51:30.289",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847941,1704196290789,"fUSD",-500.0,0.00032876,2,"2024-01-02T11:51:30.789",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309847990,1704196291437,"fUSD",-4475.95,0.00032876,2,"2024-01-02T11:51:31.437",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848039,1704196291958,"fUSD",-500.0,0.00032876,2,"2024-01-02T11:51:31.958",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848148,1704196293756,"fUSD",-543.06272091,0.00032876,2,"2024-01-02T11:51:33.756",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848200,1704196294265,"fUSD",-734.42,0.00032876,2,"2024-01-02T11:51:34.265",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848249,1704196294761,"fUSD",-652.09,0.00032876,2,"2024-01-02T11:51:34.761",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848298,1704196295276,"fUSD",-873.21,0.00032876,2,"2024-01-02T11:51:35.276",0.0003942,43.46,0.9765798147386076,2002330252.6703641]
[309848476,1704197432136,"fUSD",-372.33467687,0.00029235,2,"2024-01-02T12:10:32.136",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848594,1704197438194,"fUSD",-386.652999,0.00030685,14,"2024-01-02T12:10:38.194",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848637,1704197438845,"fUSD",-501.97,0.00032174,7,"2024-01-02T12:10:38.845",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848691,1704197439554,"fUSD",-150.0,0.00032675,2,"2024-01-02T12:10:39.554",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848805,1704197441040,"fUSD",-150.0,0.0003287,2,"2024-01-02T12:10:41.040",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848854,1704197441522,"fUSD",-507.08538977,0.00032876,2,"2024-01-02T12:10:41.522",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848903,1704197441997,"fUSD",-500.0,0.00032876,2,"2024-01-02T12:10:41.997",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309848937,1704197442312,"fUSD",-500.0,0.00032876,2,"2024-01-02T12:10:42.312",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849022,1704197443520,"fUSD",-500.0,0.00032876,2,"2024-01-02T12:10:43.520",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849135,1704197444717,"fUSD",-900.32,0.00032876,2,"2024-01-02T12:10:44.717",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849184,1704197445202,"fUSD",-500.0,0.00032876,2,"2024-01-02T12:10:45.202",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849241,1704197446987,"fUSD",-500.0,0.00032876,2,"2024-01-02T12:10:46.987",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849290,1704197448482,"fUSD",-500.0,0.00032876,2,"2024-01-02T12:10:48.482",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849387,1704197449526,"fUSD",-392.44641621,0.00032876,2,"2024-01-02T12:10:49.526",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849451,1704197450333,"fUSD",-500.0,0.00032876,2,"2024-01-02T12:10:50.333",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849518,1704198632551,"fUSD",-205.0,0.00027731,7,"2024-01-02T12:30:32.551",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849567,1704198633029,"fUSD",-150.0,0.0003188,2,"2024-01-02T12:30:33.029",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849680,1704198634400,"fUSD",-150.0,0.00032741,2,"2024-01-02T12:30:34.400",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849737,1704198638236,"fUSD",-150.0,0.00032817,2,"2024-01-02T12:30:38.236",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849768,1704198638532,"fUSD",-150.0,0.00032858,2,"2024-01-02T12:30:38.532",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849853,1704198639329,"fUSD",-273.163913,0.00032876,7,"2024-01-02T12:30:39.329",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309849966,1704198640404,"fUSD",-206.88417641,0.00032876,2,"2024-01-02T12:30:40.404",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850015,1704198640871,"fUSD",-500.0,0.00032876,2,"2024-01-02T12:30:40.871",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850064,1704198641331,"fUSD",-500.0,0.00032876,2,"2024-01-02T12:30:41.331",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850147,1704198642264,"fUSD",-500.0,0.00032876,2,"2024-01-02T12:30:42.264",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850161,1704198642402,"fUSD",-517.0998442,0.00032876,2,"2024-01-02T12:30:42.402",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850278,1704198643912,"fUSD",-628.57,0.00032876,2,"2024-01-02T12:30:43.912",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850327,1704198644381,"fUSD",-500.0,0.00032876,2,"2024-01-02T12:30:44.381",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850376,1704198644992,"fUSD",-500.0,0.00032876,2,"2024-01-02T12:30:44.992",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850434,1704198646086,"fUSD",-1509.77364153,0.00032876,3,"2024-01-02T12:30:46.086",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850518,1704198646884,"fUSD",-500.0,0.00032876,2,"2024-01-02T12:30:46.884",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850598,1704198647762,"fUSD",-500.0,0.00032876,2,"2024-01-02T12:30:47.762",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850647,1704198648223,"fUSD",-500.0,0.00032876,2,"2024-01-02T12:30:48.223",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850696,1704198648680,"fUSD",-500.0,0.00032876,2,"2024-01-02T12:30:48.680",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850852,1704199835275,"fUSD",-251.16,0.00029463,2,"2024-01-02T12:50:35.275",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309850858,1704199835331,"fUSD",-170.25,0.0002987,2,"2024-01-02T12:50:35.331",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309852192,1704199870185,"fUSD",150.0,0.00023,2,"2024-01-02T12:51:10.185",0.0003942,43.22,0.975964556718474,1998802860.100844]
[309852782,1704201037500,"fUSD",-275.96458678,0.00024972,2,"2024-01-02T13:10:37.500",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852831,1704201038080,"fUSD",-500.0,0.00031876,2,"2024-01-02T13:10:38.080",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309852962,1704201041784,"fUSD",-806.13027767,0.00032776,2,"2024-01-02T13:10:41.784",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853078,1704201046553,"fUSD",-1131.04807,0.00032873,2,"2024-01-02T13:10:46.553",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853327,1704202238039,"fUSD",-157.46,0.00030513,2,"2024-01-02T13:30:38.039",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853379,1704202238330,"fUSD",-451.13,0.00031978,2,"2024-01-02T13:30:38.330",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853511,1704202241716,"fUSD",-500.0,0.0003261,2,"2024-01-02T13:30:41.716",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853560,1704202242195,"fUSD",-500.0,0.0003261,2,"2024-01-02T13:30:42.195",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853633,1704202242683,"fUSD",-150.0,0.00032629,2,"2024-01-02T13:30:42.683",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853685,1704202243159,"fUSD",-8715.6622165,0.00032772,4,"2024-01-02T13:30:43.159",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853754,1704202243942,"fUSD",-5583.887782,0.0003284,2,"2024-01-02T13:30:43.942",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853846,1704202244806,"fUSD",-151.69244954,0.00032876,2,"2024-01-02T13:30:44.806",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853895,1704202245386,"fUSD",-506.0346366,0.00032876,2,"2024-01-02T13:30:45.386",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309853956,1704202245842,"fUSD",-500.0,0.00032876,2,"2024-01-02T13:30:45.842",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854076,1704202246907,"fUSD",-500.0,0.00032876,2,"2024-01-02T13:30:46.907",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854133,1704202247559,"fUSD",-500.0,0.00032876,2,"2024-01-02T13:30:47.559",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854173,1704202247937,"fUSD",-571.09760442,0.00032876,2,"2024-01-02T13:30:47.937",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854222,1704202248396,"fUSD",-548.45,0.00032876,2,"2024-01-02T13:30:48.396",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854271,1704202248964,"fUSD",-500.0,0.00032876,2,"2024-01-02T13:30:48.964",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854384,1704202250329,"fUSD",-508.66334708,0.00032876,2,"2024-01-02T13:30:50.329",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854433,1704202251199,"fUSD",-500.0,0.00032876,2,"2024-01-02T13:30:51.199",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854488,1704202251747,"fUSD",-500.0,0.00032876,2,"2024-01-02T13:30:51.747",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854530,1704202252140,"fUSD",-500.0,0.00032876,2,"2024-01-02T13:30:52.140",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854643,1704202253233,"fUSD",-500.0,0.00032876,2,"2024-01-02T13:30:53.233",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854692,1704202253824,"fUSD",-816.21,0.00032876,2,"2024-01-02T13:30:53.824",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854741,1704202254281,"fUSD",-500.0,0.00032876,2,"2024-01-02T13:30:54.281",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854785,1704202254695,"fUSD",-500.0,0.00032876,2,"2024-01-02T13:30:54.695",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854902,1704202255935,"fUSD",-675.56,0.00032876,2,"2024-01-02T13:30:55.935",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309854951,1704202256404,"fUSD",-500.0,0.00032876,2,"2024-01-02T13:30:56.404",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855000,1704202256914,"fUSD",-500.0,0.00032876,2,"2024-01-02T13:30:56.914",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855049,1704202257414,"fUSD",-1113.82,0.00032876,2,"2024-01-02T13:30:57.414",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855162,1704202258678,"fUSD",-500.0,0.00032876,2,"2024-01-02T13:30:58.678",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855203,1704202259076,"fUSD",-500.0,0.00032876,2,"2024-01-02T13:30:59.076",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855259,1704202259643,"fUSD",-628.57,0.00032876,2,"2024-01-02T13:30:59.643",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855308,1704202260227,"fUSD",-500.0,0.00032876,2,"2024-01-02T13:31:00.227",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855357,1704202260698,"fUSD",-500.0,0.00032876,2,"2024-01-02T13:31:00.698",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855470,1704202261943,"fUSD",-562.25,0.00032876,2,"2024-01-02T13:31:01.943",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855519,1704202262448,"fUSD",-500.0,0.00032876,2,"2024-01-02T13:31:02.448",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855558,1704202263132,"fUSD",-842.3,0.00032876,2,"2024-01-02T13:31:03.132",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855616,1704202264112,"fUSD",-500.0,0.00032876,2,"2024-01-02T13:31:04.112",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855729,1704202265205,"fUSD",-503.1,0.00032876,2,"2024-01-02T13:31:05.205",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855778,1704202265822,"fUSD",-689.08,0.00032876,2,"2024-01-02T13:31:05.822",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855827,1704202266334,"fUSD",-500.0,0.00032876,2,"2024-01-02T13:31:06.334",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855918,1704202267230,"fUSD",-311.74388301,0.00032876,2,"2024-01-02T13:31:07.230",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309855988,1704202267905,"fUSD",-538.69,0.00032876,2,"2024-01-02T13:31:07.905",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856037,1704202268384,"fUSD",-500.0,0.00032876,2,"2024-01-02T13:31:08.384",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856086,1704202269008,"fUSD",-500.0,0.00032876,2,"2024-01-02T13:31:09.008",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856135,1704202269476,"fUSD",-500.0,0.00032876,2,"2024-01-02T13:31:09.476",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856248,1704202270550,"fUSD",-500.0,0.00032876,2,"2024-01-02T13:31:10.550",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856277,1704202270835,"fUSD",-347.88608904,0.00032876,2,"2024-01-02T13:31:10.835",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856345,1704202271481,"fUSD",-631.66,0.00032876,2,"2024-01-02T13:31:11.481",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856394,1704202271950,"fUSD",-500.0,0.00032876,2,"2024-01-02T13:31:11.950",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856443,1704202272420,"fUSD",-500.0,0.00032876,2,"2024-01-02T13:31:12.420",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856556,1704202273683,"fUSD",-500.0,0.00032876,2,"2024-01-02T13:31:13.683",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856570,1704202273816,"fUSD",-500.0,0.00032876,2,"2024-01-02T13:31:13.816",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856653,1704202274615,"fUSD",-500.0,0.00032876,2,"2024-01-02T13:31:14.615",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856702,1704202275088,"fUSD",-548.92,0.00032876,2,"2024-01-02T13:31:15.088",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856815,1704202276219,"fUSD",-598.02,0.00032876,2,"2024-01-02T13:31:16.219",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856864,1704202276729,"fUSD",-674.57,0.00032876,2,"2024-01-02T13:31:16.729",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856913,1704202277319,"fUSD",-900.32,0.00032876,2,"2024-01-02T13:31:17.319",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309856992,1704202278253,"fUSD",-629.45,0.00032876,2,"2024-01-02T13:31:18.253",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857074,1704202279164,"fUSD",-500.0,0.00032876,2,"2024-01-02T13:31:19.164",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857123,1704202279931,"fUSD",-500.0,0.00032876,2,"2024-01-02T13:31:19.931",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857172,1704202280388,"fUSD",-725.52,0.00032876,2,"2024-01-02T13:31:20.388",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857221,1704202280853,"fUSD",-1227.05,0.00032876,2,"2024-01-02T13:31:20.853",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857270,1704202281313,"fUSD",-580.8551923,0.00032876,2,"2024-01-02T13:31:21.313",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857347,1704202282043,"fUSD",-500.0,0.00032876,2,"2024-01-02T13:31:22.043",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857431,1704202283019,"fUSD",-500.0,0.00032876,2,"2024-01-02T13:31:23.019",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857480,1704202283496,"fUSD",-500.0,0.00032876,2,"2024-01-02T13:31:23.496",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857529,1704202283979,"fUSD",-500.0,0.00032876,2,"2024-01-02T13:31:23.979",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857642,1704202285050,"fUSD",-150.0,0.00032876,2,"2024-01-02T13:31:25.050",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857707,1704202285754,"fUSD",-413.02085496,0.00032876,2,"2024-01-02T13:31:25.754",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857739,1704202286062,"fUSD",-624.6,0.00032876,2,"2024-01-02T13:31:26.062",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857788,1704202286524,"fUSD",-500.0,0.00032876,2,"2024-01-02T13:31:26.524",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857901,1704202287616,"fUSD",-528.47,0.00032876,2,"2024-01-02T13:31:27.616",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857950,1704202288089,"fUSD",-500.0,0.00032876,2,"2024-01-02T13:31:28.089",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309857999,1704202288743,"fUSD",-585.65,0.00032876,2,"2024-01-02T13:31:28.743",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858062,1704202289377,"fUSD",-585.65,0.00032876,2,"2024-01-02T13:31:29.377",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858160,1704202290332,"fUSD",-500.0,0.00032876,2,"2024-01-02T13:31:30.332",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858209,1704202290815,"fUSD",-649.96,0.00032876,2,"2024-01-02T13:31:30.815",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858258,1704202291302,"fUSD",-5935.29,0.00032876,2,"2024-01-02T13:31:31.302",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858307,1704202291943,"fUSD",-1285.68,0.00032876,2,"2024-01-02T13:31:31.943",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858356,1704202292431,"fUSD",-917.98,0.00032876,2,"2024-01-02T13:31:32.431",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858421,1704202293057,"fUSD",-2793.24,0.00032876,2,"2024-01-02T13:31:33.057",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858517,1704202293981,"fUSD",-606.01,0.00032876,2,"2024-01-02T13:31:33.981",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858566,1704202294589,"fUSD",-500.0,0.00032876,2,"2024-01-02T13:31:34.589",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858615,1704202295073,"fUSD",-500.0,0.00032876,2,"2024-01-02T13:31:35.073",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858728,1704202296200,"fUSD",-1730.21,0.00032876,2,"2024-01-02T13:31:36.200",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858777,1704202296674,"fUSD",-2442.42,0.00032876,2,"2024-01-02T13:31:36.674",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858825,1704202297273,"fUSD",-934.4661852,0.00032876,2,"2024-01-02T13:31:37.273",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858874,1704202297757,"fUSD",-601.92,0.00032876,2,"2024-01-02T13:31:37.757",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309858987,1704202298836,"fUSD",-11897.97,0.00032876,2,"2024-01-02T13:31:38.836",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859036,1704202299424,"fUSD",-500.0,0.00032876,2,"2024-01-02T13:31:39.424",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859085,1704202299876,"fUSD",-500.0,0.00032876,2,"2024-01-02T13:31:39.876",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859136,1704202300384,"fUSD",-602.38,0.00032876,2,"2024-01-02T13:31:40.384",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859246,1704202302175,"fUSD",-500.0,0.00032876,2,"2024-01-02T13:31:42.175",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859295,1704202302638,"fUSD",-500.0,0.00032876,2,"2024-01-02T13:31:42.638",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859344,1704202303099,"fUSD",-1267.4,0.00032876,2,"2024-01-02T13:31:43.099",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859393,1704202303567,"fUSD",-500.0,0.00032876,2,"2024-01-02T13:31:43.567",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859496,1704202304689,"fUSD",-1267.4,0.00032876,2,"2024-01-02T13:31:44.689",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859554,1704202305245,"fUSD",-958.91,0.00032876,2,"2024-01-02T13:31:45.245",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859603,1704202305737,"fUSD",-1567.8,0.00032876,2,"2024-01-02T13:31:45.737",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859652,1704202306199,"fUSD",-897.24,0.00032876,2,"2024-01-02T13:31:46.199",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859701,1704202306671,"fUSD",-1006.87,0.00032876,2,"2024-01-02T13:31:46.671",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859814,1704202307905,"fUSD",-1006.87,0.00032876,2,"2024-01-02T13:31:47.905",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859851,1704202308253,"fUSD",-584.75,0.00032876,2,"2024-01-02T13:31:48.253",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859911,1704202308837,"fUSD",-584.75,0.00032876,2,"2024-01-02T13:31:48.837",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309859960,1704202309307,"fUSD",-500.0,0.00032876,2,"2024-01-02T13:31:49.307",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860073,1704202310395,"fUSD",-500.0,0.00032876,2,"2024-01-02T13:31:50.395",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860122,1704202311048,"fUSD",-500.0,0.00032876,2,"2024-01-02T13:31:51.048",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860171,1704202311539,"fUSD",-500.0,0.00032876,2,"2024-01-02T13:31:51.539",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860206,1704202311882,"fUSD",-1343.23,0.00032876,2,"2024-01-02T13:31:51.882",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860332,1704202313089,"fUSD",-500.0,0.00032876,2,"2024-01-02T13:31:53.089",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860381,1704202313562,"fUSD",-500.0,0.00032876,2,"2024-01-02T13:31:53.562",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860430,1704202314031,"fUSD",-361.41378004,0.00032876,2,"2024-01-02T13:31:54.031",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860479,1704202314512,"fUSD",-500.0,0.00032876,2,"2024-01-02T13:31:54.512",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860566,1704202315619,"fUSD",-519.90993711,0.00032876,2,"2024-01-02T13:31:55.619",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860640,1704202316344,"fUSD",-500.0,0.00032876,4,"2024-01-02T13:31:56.344",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860689,1704202316807,"fUSD",-3502.31,0.00032876,2,"2024-01-02T13:31:56.807",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860738,1704202317266,"fUSD",-1093.88,0.00032876,2,"2024-01-02T13:31:57.266",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860787,1704202317802,"fUSD",-1083.99,0.00032876,2,"2024-01-02T13:31:57.802",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860900,1704202318910,"fUSD",-765.5,0.00032876,2,"2024-01-02T13:31:58.910",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860921,1704202319107,"fUSD",-500.0,0.00032876,2,"2024-01-02T13:31:59.107",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309860997,1704202319853,"fUSD",-500.0,0.00032876,2,"2024-01-02T13:31:59.853",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861046,1704202320341,"fUSD",-8281.97,0.00032876,2,"2024-01-02T13:32:00.341",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861159,1704202321469,"fUSD",-6898.3,0.00032876,2,"2024-01-02T13:32:01.469",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861208,1704202321983,"fUSD",-6898.48010212,0.00032876,2,"2024-01-02T13:32:01.983",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861281,1704202322977,"fUSD",-500.0,0.00032876,2,"2024-01-02T13:32:02.977",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861305,1704202323224,"fUSD",-500.0,0.00032876,2,"2024-01-02T13:32:03.224",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861354,1704202323722,"fUSD",-500.0,0.00032876,2,"2024-01-02T13:32:03.722",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861467,1704202324823,"fUSD",-1004.62,0.00032876,2,"2024-01-02T13:32:04.823",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861516,1704202325471,"fUSD",-500.0,0.00032876,2,"2024-01-02T13:32:05.471",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861565,1704202326081,"fUSD",-1004.62,0.00032876,2,"2024-01-02T13:32:06.081",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861640,1704202326972,"fUSD",-998.58,0.00032876,2,"2024-01-02T13:32:06.972",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861726,1704202328398,"fUSD",-684.44,0.00032876,2,"2024-01-02T13:32:08.398",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861775,1704202328892,"fUSD",-684.44,0.00032876,2,"2024-01-02T13:32:08.892",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861824,1704202329373,"fUSD",-684.44,0.00032876,2,"2024-01-02T13:32:09.373",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861873,1704202329852,"fUSD",-500.0,0.00032876,2,"2024-01-02T13:32:09.852",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861986,1704202330975,"fUSD",-804.76,0.00032876,2,"2024-01-02T13:32:10.975",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309861995,1704202331062,"fUSD",-2780.42,0.00032876,2,"2024-01-02T13:32:11.062",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862083,1704202332120,"fUSD",-510.47,0.00032876,2,"2024-01-02T13:32:12.120",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862132,1704202332605,"fUSD",-2203.51,0.00032876,2,"2024-01-02T13:32:12.605",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862245,1704202333698,"fUSD",-3149.73,0.00032876,2,"2024-01-02T13:32:13.698",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862294,1704202334237,"fUSD",-25979.08,0.00032876,2,"2024-01-02T13:32:14.237",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862355,1704202334824,"fUSD",-964.38,0.00032876,2,"2024-01-02T13:32:14.824",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862391,1704202335154,"fUSD",-1862.94,0.00032876,2,"2024-01-02T13:32:15.154",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862440,1704202335618,"fUSD",-939.72,0.00032876,2,"2024-01-02T13:32:15.618",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862553,1704202336719,"fUSD",-503.0471582,0.00032876,2,"2024-01-02T13:32:16.719",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862602,1704202337213,"fUSD",-8354.99,0.00032876,2,"2024-01-02T13:32:17.213",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862651,1704202337732,"fUSD",-1981.41,0.00032876,2,"2024-01-02T13:32:17.732",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862710,1704202338557,"fUSD",-1981.41,0.00032876,2,"2024-01-02T13:32:18.557",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862812,1704202339552,"fUSD",-1833.1,0.00032876,2,"2024-01-02T13:32:19.552",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862861,1704202340035,"fUSD",-500.0,0.00032876,2,"2024-01-02T13:32:20.035",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862910,1704202340523,"fUSD",-1833.1,0.00032876,2,"2024-01-02T13:32:20.523",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309862959,1704202341079,"fUSD",-500.0,0.00032876,2,"2024-01-02T13:32:21.079",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863070,1704202342160,"fUSD",-1730.93,0.00032876,2,"2024-01-02T13:32:22.160",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863120,1704202342658,"fUSD",-812.07,0.00032876,2,"2024-01-02T13:32:22.658",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863169,1704202343152,"fUSD",-812.07,0.00032876,2,"2024-01-02T13:32:23.152",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863218,1704202343663,"fUSD",-509.61,0.00032876,2,"2024-01-02T13:32:23.663",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863331,1704202345072,"fUSD",-715.14,0.00032876,2,"2024-01-02T13:32:25.072",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863380,1704202345577,"fUSD",-16655.6539151,0.00032877,2,"2024-01-02T13:32:25.577",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863425,1704202346012,"fUSD",-3000.0,0.0003305,2,"2024-01-02T13:32:26.012",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863477,1704202346509,"fUSD",-2608.55639286,0.00033901,2,"2024-01-02T13:32:26.509",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863526,1704202346967,"fUSD",-2986.02417576,0.00033951,2,"2024-01-02T13:32:26.967",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863639,1704202348074,"fUSD",-672.948619,0.00034931,2,"2024-01-02T13:32:28.074",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863688,1704202348745,"fUSD",-303.86,0.00035234,2,"2024-01-02T13:32:28.745",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863737,1704202349217,"fUSD",-3000.0,0.0003546,4,"2024-01-02T13:32:29.217",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309863784,1704202353381,"fUSD",-715.14,0.00032876,2,"2024-01-02T13:32:33.381",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864375,1704203437957,"fUSD",-15180.65211995,0.00032676,2,"2024-01-02T13:50:37.957",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864480,1704203438540,"fUSD",-500.0,0.00032876,2,"2024-01-02T13:50:38.540",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864580,1704203439009,"fUSD",-1414.28,0.00032876,2,"2024-01-02T13:50:39.009",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864679,1704203439477,"fUSD",-322.73,0.00032876,2,"2024-01-02T13:50:39.477",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864799,1704203440386,"fUSD",-500.0,0.00032876,2,"2024-01-02T13:50:40.386",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864865,1704203441031,"fUSD",-247.95475215,0.00032876,2,"2024-01-02T13:50:41.031",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864914,1704203441510,"fUSD",-580.48,0.00032876,2,"2024-01-02T13:50:41.510",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309864963,1704203441992,"fUSD",-2884.9,0.00032876,2,"2024-01-02T13:50:41.992",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865114,1704203443130,"fUSD",-500.0,0.00032876,2,"2024-01-02T13:50:43.130",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865167,1704203443628,"fUSD",-832.0,0.00033472,2,"2024-01-02T13:50:43.628",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865200,1704203443961,"fUSD",-537.04,0.00034092,2,"2024-01-02T13:50:43.961",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865264,1704203444615,"fUSD",-500.0,0.00034499,2,"2024-01-02T13:50:44.615",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865354,1704203445926,"fUSD",-155.25287291,0.00032875,4,"2024-01-02T13:50:45.926",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865477,1704203447484,"fUSD",-44546.31,0.00035197,4,"2024-01-02T13:50:47.484",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865526,1704203447956,"fUSD",-500.0,0.00035398,2,"2024-01-02T13:50:47.956",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865611,1704204094895,"fUSD",150.0,0.0002231,2,"2024-01-02T14:01:34.895",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865623,1704204099788,"fUSD",281.38186068,0.00023,2,"2024-01-02T14:01:39.788",0.0003942,43.53,0.9760322810523283,1991013557.3965898]
[309865736,1704204395348,"fUSD",155.0,0.00023,2,"2024-01-02T14:06:35.348",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865785,1704204429588,"fUSD",556.99029928,0.00022885,2,"2024-01-02T14:07:09.588",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865837,1704204470186,"fUSD",526.50745505,0.00023,2,"2024-01-02T14:07:50.186",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865886,1704204616087,"fUSD",342.98967855,0.00023,2,"2024-01-02T14:10:16.087",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309865996,1704204632882,"fUSD",-157.63,0.00024612,2,"2024-01-02T14:10:32.882",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866103,1704204638891,"fUSD",-302.4,0.00029274,2,"2024-01-02T14:10:38.891",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866202,1704204639358,"fUSD",-5000.0,0.00032025,2,"2024-01-02T14:10:39.358",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866300,1704204639831,"fUSD",-500.0,0.00032876,2,"2024-01-02T14:10:39.831",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866389,1704204640297,"fUSD",-500.0,0.00032876,2,"2024-01-02T14:10:40.297",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866644,1704204641357,"fUSD",-500.0,0.00032876,2,"2024-01-02T14:10:41.357",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866678,1704204641523,"fUSD",-500.0,0.00032876,2,"2024-01-02T14:10:41.523",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866833,1704204642281,"fUSD",-500.0,0.00032876,2,"2024-01-02T14:10:42.281",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309866897,1704204642937,"fUSD",-500.0,0.00032876,2,"2024-01-02T14:10:42.937",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867012,1704204644039,"fUSD",-500.0,0.00032876,2,"2024-01-02T14:10:44.039",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867061,1704204644511,"fUSD",-500.0,0.00032876,2,"2024-01-02T14:10:44.511",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867130,1704204645172,"fUSD",-500.0,0.00032876,2,"2024-01-02T14:10:45.172",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867158,1704204645477,"fUSD",-500.0,0.00032876,2,"2024-01-02T14:10:45.477",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867283,1704204646565,"fUSD",-815.38,0.00032876,2,"2024-01-02T14:10:46.565",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867384,1704204647114,"fUSD",-263.39487066,0.000337,2,"2024-01-02T14:10:47.114",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867447,1704204647678,"fUSD",-500.0,0.000345,7,"2024-01-02T14:10:47.678",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867496,1704204648490,"fUSD",-500.0,0.00034988,2,"2024-01-02T14:10:48.490",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867563,1704204649317,"fUSD",-617.17,0.00034999,2,"2024-01-02T14:10:49.317",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867657,1704204650545,"fUSD",-3000.0,0.000354,3,"2024-01-02T14:10:50.545",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867706,1704204651052,"fUSD",-500.0,0.00035498,2,"2024-01-02T14:10:51.052",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867755,1704204651537,"fUSD",-969.98,0.00035499,2,"2024-01-02T14:10:51.537",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867804,1704204652035,"fUSD",-617.17,0.00035499,2,"2024-01-02T14:10:52.035",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867923,1704204654216,"fUSD",-1258.45896066,0.000355,4,"2024-01-02T14:10:54.216",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309867965,1704204821122,"fUSD",-1584.0,0.000305,2,"2024-01-02T14:13:41.122",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868014,1704204822497,"fUSD",-500.0,0.00032876,2,"2024-01-02T14:13:42.497",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868122,1704205838448,"fUSD",-51674.133,0.00032675,2,"2024-01-02T14:30:38.448",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868241,1704205841258,"fUSD",-500.0,0.00032876,2,"2024-01-02T14:30:41.258",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868290,1704205841715,"fUSD",-500.0,0.00032876,2,"2024-01-02T14:30:41.715",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868347,1704205842416,"fUSD",-1953.44417031,0.00033723,30,"2024-01-02T14:30:42.416",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868387,1704205842794,"fUSD",-4738.7361701,0.00034998,4,"2024-01-02T14:30:42.794",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868517,1704205843882,"fUSD",-333.59083926,0.00035042,2,"2024-01-02T14:30:43.882",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868566,1704205844404,"fUSD",-500.0,0.00035398,2,"2024-01-02T14:30:44.404",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868615,1704205844899,"fUSD",-500.0,0.00035399,2,"2024-01-02T14:30:44.899",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868664,1704205845674,"fUSD",-500.0,0.00035399,2,"2024-01-02T14:30:45.674",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868730,1704205846234,"fUSD",-500.0,0.00035399,2,"2024-01-02T14:30:46.234",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868839,1704205847323,"fUSD",-298.27358058,0.00035489,2,"2024-01-02T14:30:47.323",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868888,1704205847839,"fUSD",-500.0,0.00035497,2,"2024-01-02T14:30:47.839",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868937,1704205848404,"fUSD",-155.74359322,0.00035498,4,"2024-01-02T14:30:48.404",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309868986,1704205848900,"fUSD",-500.0,0.00035498,2,"2024-01-02T14:30:48.900",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869093,1704205849927,"fUSD",-500.0,0.00035498,2,"2024-01-02T14:30:49.927",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869147,1704205850476,"fUSD",-915.68,0.00035498,2,"2024-01-02T14:30:50.476",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869196,1704205850981,"fUSD",-737.39,0.00035498,2,"2024-01-02T14:30:50.981",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869245,1704205851488,"fUSD",-500.0,0.00035498,2,"2024-01-02T14:30:51.488",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869358,1704205852784,"fUSD",-500.0,0.00035499,2,"2024-01-02T14:30:52.784",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869407,1704205853258,"fUSD",-709.58,0.00035499,2,"2024-01-02T14:30:53.258",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869448,1704205853646,"fUSD",-500.0,0.00035499,2,"2024-01-02T14:30:53.646",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869504,1704205854191,"fUSD",-500.0,0.00035499,2,"2024-01-02T14:30:54.191",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869617,1704205855277,"fUSD",-500.0,0.00035499,2,"2024-01-02T14:30:55.277",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869666,1704205855880,"fUSD",-500.0,0.00035499,2,"2024-01-02T14:30:55.880",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869715,1704205856362,"fUSD",-500.0,0.00035499,2,"2024-01-02T14:30:56.362",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869808,1704205857293,"fUSD",-500.0,0.00035499,2,"2024-01-02T14:30:57.293",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869876,1704205857935,"fUSD",-500.0,0.00035499,2,"2024-01-02T14:30:57.935",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869925,1704205858405,"fUSD",-500.0,0.00035499,2,"2024-01-02T14:30:58.405",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309869974,1704205858876,"fUSD",-500.0,0.00035499,2,"2024-01-02T14:30:58.876",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870023,1704205859478,"fUSD",-500.0,0.00035499,2,"2024-01-02T14:30:59.478",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870072,1704205859935,"fUSD",-983.71,0.00035499,2,"2024-01-02T14:30:59.935",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870163,1704205860814,"fUSD",-559.12,0.00035499,2,"2024-01-02T14:31:00.814",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870233,1704205861492,"fUSD",-1173.45,0.00035499,2,"2024-01-02T14:31:01.492",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870282,1704205861967,"fUSD",-500.0,0.00035499,2,"2024-01-02T14:31:01.967",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870331,1704205862586,"fUSD",-848.31,0.00035499,2,"2024-01-02T14:31:02.586",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870444,1704205863659,"fUSD",-500.0,0.00035499,2,"2024-01-02T14:31:03.659",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870493,1704205864178,"fUSD",-785.82,0.00035499,2,"2024-01-02T14:31:04.178",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870522,1704205864469,"fUSD",-500.0,0.00035499,2,"2024-01-02T14:31:04.469",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870590,1704205865127,"fUSD",-500.0,0.00035499,2,"2024-01-02T14:31:05.127",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870703,1704205866424,"fUSD",-500.0,0.00035499,2,"2024-01-02T14:31:06.424",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870752,1704205866895,"fUSD",-500.0,0.00035499,2,"2024-01-02T14:31:06.895",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870801,1704205867393,"fUSD",-500.0,0.00035499,2,"2024-01-02T14:31:07.393",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870882,1704205868343,"fUSD",-1019.69,0.00035499,2,"2024-01-02T14:31:08.343",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309870898,1704205868505,"fUSD",-1019.69,0.00035499,2,"2024-01-02T14:31:08.505",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871011,1704205869715,"fUSD",-750.74,0.00035499,2,"2024-01-02T14:31:09.715",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871060,1704205870197,"fUSD",-500.0,0.00035499,2,"2024-01-02T14:31:10.197",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871109,1704205870852,"fUSD",-1463.35,0.00035499,2,"2024-01-02T14:31:10.852",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871158,1704205871343,"fUSD",-676.47,0.00035499,2,"2024-01-02T14:31:11.343",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871237,1704205875141,"fUSD",-500.0,0.00035498,2,"2024-01-02T14:31:15.141",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871365,1704207037826,"fUSD",-500.0,0.00032876,2,"2024-01-02T14:50:37.826",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871462,1704207038524,"fUSD",-686.66,0.00032876,2,"2024-01-02T14:50:38.524",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871522,1704207039007,"fUSD",-1343.98,0.00032876,2,"2024-01-02T14:50:39.007",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871645,1704207041938,"fUSD",-1736.54,0.00032876,2,"2024-01-02T14:50:41.938",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871756,1704207042766,"fUSD",-500.0,0.00032876,2,"2024-01-02T14:50:42.766",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871786,1704207043107,"fUSD",-500.0,0.00032876,2,"2024-01-02T14:50:43.107",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871854,1704207043857,"fUSD",-500.0,0.00032876,2,"2024-01-02T14:50:43.857",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309871967,1704207044937,"fUSD",-500.0,0.00032876,2,"2024-01-02T14:50:44.937",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872020,1704207045411,"fUSD",-937.46,0.00032876,2,"2024-01-02T14:50:45.411",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872074,1704207045896,"fUSD",-715.18,0.00032876,2,"2024-01-02T14:50:45.896",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872151,1704207046550,"fUSD",-500.0,0.00032876,2,"2024-01-02T14:50:46.550",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872183,1704207047037,"fUSD",-400.0,0.00033636,2,"2024-01-02T14:50:47.037",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872296,1704207048164,"fUSD",-728.36,0.0003374,2,"2024-01-02T14:50:48.164",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872345,1704207048647,"fUSD",-1313.85,0.0003374,2,"2024-01-02T14:50:48.647",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872394,1704207049125,"fUSD",-175.68,0.00034498,2,"2024-01-02T14:50:49.125",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872443,1704207049649,"fUSD",-500.0,0.00034896,2,"2024-01-02T14:50:49.649",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872506,1704207050271,"fUSD",-936.44,0.00034897,2,"2024-01-02T14:50:50.271",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872604,1704207051269,"fUSD",-500.0,0.00035042,2,"2024-01-02T14:50:51.269",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872653,1704207051792,"fUSD",-500.0,0.00035396,2,"2024-01-02T14:50:51.792",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872702,1704207052293,"fUSD",-500.0,0.00035397,2,"2024-01-02T14:50:52.293",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872815,1704207053577,"fUSD",-532.54585698,0.00035397,2,"2024-01-02T14:50:53.577",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872866,1704207054083,"fUSD",-2264.02,0.00035398,2,"2024-01-02T14:50:54.083",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872912,1704207054540,"fUSD",-527.71,0.00035398,2,"2024-01-02T14:50:54.540",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309872961,1704207055038,"fUSD",-334.72585717,0.00035399,2,"2024-01-02T14:50:55.038",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873074,1704207056186,"fUSD",-1021.38,0.00035496,2,"2024-01-02T14:50:56.186",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873123,1704207056916,"fUSD",-500.0,0.00035496,2,"2024-01-02T14:50:56.916",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873172,1704207057415,"fUSD",-500.0,0.00035497,2,"2024-01-02T14:50:57.415",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873225,1704207057957,"fUSD",-540.26,0.00035497,2,"2024-01-02T14:50:57.957",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873269,1704207058400,"fUSD",-653.49,0.00035497,2,"2024-01-02T14:50:58.400",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873382,1704207059584,"fUSD",-500.0,0.00035497,2,"2024-01-02T14:50:59.584",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873431,1704207060274,"fUSD",-1782.47,0.00035497,2,"2024-01-02T14:51:00.274",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873480,1704207060776,"fUSD",-668.86,0.00035497,2,"2024-01-02T14:51:00.776",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873581,1704207061828,"fUSD",-1544.29,0.00035497,2,"2024-01-02T14:51:01.828",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873641,1704207062431,"fUSD",-2055.98,0.00035497,2,"2024-01-02T14:51:02.431",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873690,1704207063101,"fUSD",-692.01,0.00035498,2,"2024-01-02T14:51:03.101",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873739,1704207063592,"fUSD",-1880.69,0.00035498,2,"2024-01-02T14:51:03.592",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873788,1704207064067,"fUSD",-1438.02,0.00035498,2,"2024-01-02T14:51:04.067",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873901,1704207065178,"fUSD",-949.76,0.00035498,2,"2024-01-02T14:51:05.178",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873940,1704207065574,"fUSD",-500.0,0.00035498,2,"2024-01-02T14:51:05.574",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309873998,1704207066333,"fUSD",-1113.28,0.00035498,2,"2024-01-02T14:51:06.333",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874047,1704207066880,"fUSD",-645.98,0.00035498,2,"2024-01-02T14:51:06.880",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874160,1704207068051,"fUSD",-1297.26,0.00035498,2,"2024-01-02T14:51:08.051",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874209,1704207068741,"fUSD",-500.0,0.00035498,2,"2024-01-02T14:51:08.741",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874258,1704207069290,"fUSD",-925.32,0.00035498,2,"2024-01-02T14:51:09.290",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874295,1704207069724,"fUSD",-500.0,0.00035498,2,"2024-01-02T14:51:09.724",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874355,1704207070381,"fUSD",-537.5372123,0.00035498,2,"2024-01-02T14:51:10.381",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874468,1704207071664,"fUSD",-1323.7,0.00035498,2,"2024-01-02T14:51:11.664",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874517,1704207072169,"fUSD",-1327.09,0.00035498,2,"2024-01-02T14:51:12.169",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874566,1704207072679,"fUSD",-2230.72,0.00035498,2,"2024-01-02T14:51:12.679",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874655,1704207073699,"fUSD",-808.1,0.00035498,2,"2024-01-02T14:51:13.699",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874727,1704207074461,"fUSD",-2007.61,0.00035498,2,"2024-01-02T14:51:14.461",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874776,1704207074960,"fUSD",-937.46,0.00035498,2,"2024-01-02T14:51:14.960",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874825,1704207075552,"fUSD",-617.61,0.00035498,2,"2024-01-02T14:51:15.552",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874874,1704207076064,"fUSD",-1206.29,0.00035498,2,"2024-01-02T14:51:16.064",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309874987,1704207077336,"fUSD",-954.01,0.00035498,2,"2024-01-02T14:51:17.336",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875010,1704207077563,"fUSD",-500.0,0.00035498,2,"2024-01-02T14:51:17.563",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875084,1704207078595,"fUSD",-2055.98,0.00035498,2,"2024-01-02T14:51:18.595",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875133,1704207079402,"fUSD",-235.75747115,0.00035499,2,"2024-01-02T14:51:19.402",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875182,1704207079877,"fUSD",-594.55463951,0.00035499,2,"2024-01-02T14:51:19.877",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875295,1704207080988,"fUSD",-1108.38,0.00035499,2,"2024-01-02T14:51:20.988",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875370,1704207081891,"fUSD",-686.66,0.00035499,2,"2024-01-02T14:51:21.891",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875392,1704207082111,"fUSD",-1878.91,0.00035499,2,"2024-01-02T14:51:22.111",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875441,1704207082607,"fUSD",-1079.59,0.00035499,2,"2024-01-02T14:51:22.607",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875554,1704207083894,"fUSD",-500.0,0.00035499,2,"2024-01-02T14:51:23.894",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875603,1704207084387,"fUSD",-1125.19,0.00035499,10,"2024-01-02T14:51:24.387",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875652,1704207084886,"fUSD",-2271.17,0.00035499,2,"2024-01-02T14:51:24.886",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875725,1704207085610,"fUSD",-1306.07,0.00035499,7,"2024-01-02T14:51:25.610",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875813,1704207086592,"fUSD",-1397.14,0.00035499,2,"2024-01-02T14:51:26.592",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875862,1704207087065,"fUSD",-2194.82,0.00035499,2,"2024-01-02T14:51:27.065",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875911,1704207087541,"fUSD",-1297.26,0.00035499,2,"2024-01-02T14:51:27.541",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309875960,1704207088133,"fUSD",-686.07,0.00035499,2,"2024-01-02T14:51:28.133",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876073,1704207089252,"fUSD",-821.52,0.00035499,2,"2024-01-02T14:51:29.252",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876084,1704207089357,"fUSD",-821.52,0.00035499,2,"2024-01-02T14:51:29.357",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876170,1704207090449,"fUSD",-1021.38,0.00035499,2,"2024-01-02T14:51:30.449",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876219,1704207091271,"fUSD",-877.77,0.00035499,2,"2024-01-02T14:51:31.271",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876268,1704207092065,"fUSD",-652.61363642,0.00035499,2,"2024-01-02T14:51:32.065",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876381,1704207093773,"fUSD",-1093.69,0.00035499,2,"2024-01-02T14:51:33.773",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876444,1704207094760,"fUSD",-338.79515813,0.00035499,2,"2024-01-02T14:51:34.760",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876478,1704207095502,"fUSD",-735.30468765,0.00035499,2,"2024-01-02T14:51:35.502",0.00039055,42.51,0.972821964609943,2010400294.1055117]
[309876531,1704208144636,"fUSD",192.5,0.000327,120,"2024-01-02T15:09:04.636",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876703,1704208241573,"fUSD",-516.04,0.00032876,2,"2024-01-02T15:10:41.573",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876752,1704208242055,"fUSD",-679.14,0.00032876,2,"2024-01-02T15:10:42.055",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876816,1704208242549,"fUSD",-2824.32,0.00032876,2,"2024-01-02T15:10:42.549",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309876901,1704208243178,"fUSD",-198.95,0.00033541,2,"2024-01-02T15:10:43.178",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877001,1704208244320,"fUSD",-599.66,0.00033738,2,"2024-01-02T15:10:44.320",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877050,1704208244797,"fUSD",-500.0,0.00033738,2,"2024-01-02T15:10:44.797",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877099,1704208245332,"fUSD",-500.0,0.00033738,2,"2024-01-02T15:10:45.332",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877155,1704208245809,"fUSD",-500.0,0.00033739,2,"2024-01-02T15:10:45.809",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877268,1704208247002,"fUSD",-935.4,0.00034896,2,"2024-01-02T15:10:47.002",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877316,1704208247498,"fUSD",-589.97671898,0.00034998,2,"2024-01-02T15:10:47.498",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877365,1704208247997,"fUSD",-696.44,0.00034998,2,"2024-01-02T15:10:47.997",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877414,1704208248482,"fUSD",-500.0,0.00034999,2,"2024-01-02T15:10:48.482",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877463,1704208248959,"fUSD",-500.0,0.00034999,2,"2024-01-02T15:10:48.959",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877576,1704208250145,"fUSD",-552.88,0.00034999,2,"2024-01-02T15:10:50.145",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877623,1704208250674,"fUSD",-153.84,0.00035098,2,"2024-01-02T15:10:50.674",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877673,1704208251205,"fUSD",-500.0,0.00035397,2,"2024-01-02T15:10:51.205",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877722,1704208251771,"fUSD",-1077.89,0.00035397,2,"2024-01-02T15:10:51.771",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877835,1704208253174,"fUSD",-500.0,0.000354,2,"2024-01-02T15:10:53.174",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877884,1704208253655,"fUSD",-500.0,0.00035495,2,"2024-01-02T15:10:53.655",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877933,1704208254125,"fUSD",-155.0,0.00035495,4,"2024-01-02T15:10:54.125",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309877978,1704208254568,"fUSD",-2544.08,0.00035495,2,"2024-01-02T15:10:54.568",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878094,1704208255866,"fUSD",-500.0,0.00035496,2,"2024-01-02T15:10:55.866",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878143,1704208256453,"fUSD",-500.0,0.00035496,2,"2024-01-02T15:10:56.453",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878192,1704208257016,"fUSD",-597.46,0.00035496,2,"2024-01-02T15:10:57.016",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878241,1704208257592,"fUSD",-1937.86,0.00035496,2,"2024-01-02T15:10:57.592",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878338,1704208258929,"fUSD",-500.0,0.00035496,2,"2024-01-02T15:10:58.929",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878402,1704208259566,"fUSD",-243.67859747,0.00035497,2,"2024-01-02T15:10:59.566",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878451,1704208260068,"fUSD",-2001.28,0.00035497,2,"2024-01-02T15:11:00.068",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878500,1704208260541,"fUSD",-1221.38,0.00035497,2,"2024-01-02T15:11:00.541",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878549,1704208261015,"fUSD",-703.5,0.00035497,2,"2024-01-02T15:11:01.015",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878662,1704208262284,"fUSD",-500.0,0.00035497,2,"2024-01-02T15:11:02.284",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878697,1704208262617,"fUSD",-500.0,0.00035497,2,"2024-01-02T15:11:02.617",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878759,1704208263219,"fUSD",-892.51,0.00035497,2,"2024-01-02T15:11:03.219",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878808,1704208263685,"fUSD",-1518.35,0.00035497,2,"2024-01-02T15:11:03.685",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878921,1704208264836,"fUSD",-500.0,0.00035497,2,"2024-01-02T15:11:04.836",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878970,1704208265333,"fUSD",-607.39,0.00035497,2,"2024-01-02T15:11:05.333",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309878994,1704208265568,"fUSD",-500.0,0.00035497,2,"2024-01-02T15:11:05.568",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879067,1704208266279,"fUSD",-1228.08,0.00035497,2,"2024-01-02T15:11:06.279",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879180,1704208267375,"fUSD",-2824.32,0.00035497,2,"2024-01-02T15:11:07.375",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879229,1704208267871,"fUSD",-526.55,0.00035497,2,"2024-01-02T15:11:07.871",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879278,1704208268383,"fUSD",-500.0,0.00035497,2,"2024-01-02T15:11:08.383",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879327,1704208268891,"fUSD",-155.0,0.00035498,4,"2024-01-02T15:11:08.891",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879412,1704208269992,"fUSD",-1300.48,0.00035498,2,"2024-01-02T15:11:09.992",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879488,1704208270778,"fUSD",-1221.38,0.00035498,2,"2024-01-02T15:11:10.778",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879537,1704208271294,"fUSD",-935.49495919,0.00035498,2,"2024-01-02T15:11:11.294",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879586,1704208271765,"fUSD",-500.0,0.00035498,2,"2024-01-02T15:11:11.765",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879635,1704208272302,"fUSD",-500.0,0.00035498,2,"2024-01-02T15:11:12.302",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879748,1704208273397,"fUSD",-1592.82,0.00035498,2,"2024-01-02T15:11:13.397",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879767,1704208273575,"fUSD",-500.0,0.00035498,2,"2024-01-02T15:11:13.575",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879845,1704208274343,"fUSD",-500.0,0.00035498,2,"2024-01-02T15:11:14.343",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309879894,1704208274822,"fUSD",-875.56,0.00035498,2,"2024-01-02T15:11:14.822",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880007,1704208275993,"fUSD",-1336.11,0.00035498,2,"2024-01-02T15:11:15.993",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880056,1704208276517,"fUSD",-597.46,0.00035498,2,"2024-01-02T15:11:16.517",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880127,1704208277464,"fUSD",-639.47,0.00035498,2,"2024-01-02T15:11:17.464",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880153,1704208277729,"fUSD",-607.39,0.00035498,2,"2024-01-02T15:11:17.729",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880266,1704208278825,"fUSD",-1398.48,0.00035498,2,"2024-01-02T15:11:18.825",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880315,1704208279299,"fUSD",-500.0,0.00035498,2,"2024-01-02T15:11:19.299",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880364,1704208279831,"fUSD",-2098.5,0.00035498,2,"2024-01-02T15:11:19.831",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880413,1704208280315,"fUSD",-799.77,0.00035498,2,"2024-01-02T15:11:20.315",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880482,1704208280988,"fUSD",-41349.54,0.00035498,2,"2024-01-02T15:11:20.988",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880574,1704208281887,"fUSD",-563.12,0.00035499,2,"2024-01-02T15:11:21.887",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880623,1704208282384,"fUSD",-1515.97,0.00035499,2,"2024-01-02T15:11:22.384",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880672,1704208282875,"fUSD",-1272.14,0.00035499,2,"2024-01-02T15:11:22.875",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880721,1704208283365,"fUSD",-570.05,0.00035499,2,"2024-01-02T15:11:23.365",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880842,1704208284720,"fUSD",-563.98,0.00035499,2,"2024-01-02T15:11:24.720",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880882,1704208285114,"fUSD",-1371.38,0.00035499,2,"2024-01-02T15:11:25.114",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880931,1704208285599,"fUSD",-585.55,0.00035499,2,"2024-01-02T15:11:25.599",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309880980,1704208286070,"fUSD",-699.83,0.00035499,2,"2024-01-02T15:11:26.070",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881093,1704208287188,"fUSD",-599.66,0.00035499,2,"2024-01-02T15:11:27.188",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881142,1704208287645,"fUSD",-500.0,0.00035499,2,"2024-01-02T15:11:27.645",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881201,1704208288217,"fUSD",-1017.28,0.00035499,2,"2024-01-02T15:11:28.217",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881239,1704208288578,"fUSD",-500.0,0.00035499,2,"2024-01-02T15:11:28.578",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881352,1704208289728,"fUSD",-520.12,0.00035499,2,"2024-01-02T15:11:29.728",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881401,1704208290381,"fUSD",-1561.4,0.00035499,2,"2024-01-02T15:11:30.381",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881450,1704208290873,"fUSD",-1641.54,0.00035499,2,"2024-01-02T15:11:30.873",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881499,1704208291357,"fUSD",-1228.08,0.00035499,2,"2024-01-02T15:11:31.357",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881556,1704208291916,"fUSD",-1054.9,0.00035499,2,"2024-01-02T15:11:31.916",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881660,1704208293533,"fUSD",-1924.39,0.00035499,2,"2024-01-02T15:11:33.533",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881709,1704208294200,"fUSD",-2471.25,0.00035499,2,"2024-01-02T15:11:34.200",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881758,1704208294679,"fUSD",-810.56,0.00035499,2,"2024-01-02T15:11:34.679",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881807,1704208295163,"fUSD",-805.52,0.00035499,2,"2024-01-02T15:11:35.163",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881916,1704208296261,"fUSD",-500.0,0.00035499,2,"2024-01-02T15:11:36.261",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309881968,1704208296764,"fUSD",-569.83,0.00035499,2,"2024-01-02T15:11:36.764",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882017,1704208297387,"fUSD",-827.65,0.00035499,2,"2024-01-02T15:11:37.387",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882066,1704208297938,"fUSD",-459.28049633,0.00035499,2,"2024-01-02T15:11:37.938",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882315,1704209433224,"fUSD",-523.34,0.00032876,2,"2024-01-02T15:30:33.224",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882416,1704209433714,"fUSD",-500.0,0.00033134,2,"2024-01-02T15:30:33.714",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882795,1704209438314,"fUSD",-1291.48,0.00033135,2,"2024-01-02T15:30:38.314",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882852,1704209438853,"fUSD",-500.0,0.00033136,2,"2024-01-02T15:30:38.853",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309882965,1704209439998,"fUSD",-901.04793,0.00033736,2,"2024-01-02T15:30:39.998",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883019,1704209441617,"fUSD",-3748.77,0.00033737,2,"2024-01-02T15:30:41.617",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883068,1704209442098,"fUSD",-588.18563837,0.00033738,2,"2024-01-02T15:30:42.098",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883100,1704209442403,"fUSD",-1093.42,0.00033738,2,"2024-01-02T15:30:42.403",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883201,1704209443040,"fUSD",-11728.07,0.00034793,2,"2024-01-02T15:30:43.040",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883328,1704209444117,"fUSD",-1079.43,0.00034897,2,"2024-01-02T15:30:44.117",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883377,1704209444610,"fUSD",-877.52,0.00034897,2,"2024-01-02T15:30:44.610",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883426,1704209445101,"fUSD",-500.0,0.00034899,2,"2024-01-02T15:30:45.101",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883475,1704209445581,"fUSD",-500.0,0.00034996,2,"2024-01-02T15:30:45.581",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883570,1704209446765,"fUSD",-1095.52,0.00034996,2,"2024-01-02T15:30:46.765",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883638,1704209447425,"fUSD",-500.0,0.00034996,2,"2024-01-02T15:30:47.425",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883687,1704209447893,"fUSD",-500.0,0.00034996,2,"2024-01-02T15:30:47.893",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883736,1704209448362,"fUSD",-500.0,0.00034997,2,"2024-01-02T15:30:48.362",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883849,1704209449480,"fUSD",-500.0,0.00034999,2,"2024-01-02T15:30:49.480",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883898,1704209449953,"fUSD",-1219.25,0.00034999,2,"2024-01-02T15:30:49.953",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883929,1704209450270,"fUSD",-2752.73,0.00034999,2,"2024-01-02T15:30:50.270",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309883995,1704209450927,"fUSD",-3663.997581,0.00035068,2,"2024-01-02T15:30:50.927",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884044,1704209451411,"fUSD",-3614.18,0.00035393,2,"2024-01-02T15:30:51.411",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884157,1704209452528,"fUSD",-3070.02,0.00035395,2,"2024-01-02T15:30:52.528",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884206,1704209453062,"fUSD",-500.0,0.00035396,2,"2024-01-02T15:30:53.062",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884285,1704209453847,"fUSD",-500.0,0.00035493,2,"2024-01-02T15:30:53.847",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884303,1704209454235,"fUSD",-210.14,0.00035493,2,"2024-01-02T15:30:54.235",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884416,1704209455382,"fUSD",-791.47,0.00035493,2,"2024-01-02T15:30:55.382",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884465,1704209455885,"fUSD",-165.24722464,0.00035494,2,"2024-01-02T15:30:55.885",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884514,1704209456389,"fUSD",-500.0,0.00035494,2,"2024-01-02T15:30:56.389",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884563,1704209456994,"fUSD",-13192.37,0.00035494,2,"2024-01-02T15:30:56.994",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884644,1704209457776,"fUSD",-500.0,0.00035494,2,"2024-01-02T15:30:57.776",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884724,1704209458566,"fUSD",-2135.34,0.00035495,2,"2024-01-02T15:30:58.566",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884773,1704209459056,"fUSD",-1493.31,0.00035495,2,"2024-01-02T15:30:59.056",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884822,1704209459557,"fUSD",-500.0,0.00035495,2,"2024-01-02T15:30:59.557",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884935,1704209460757,"fUSD",-4020.75,0.00035495,2,"2024-01-02T15:31:00.757",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309884941,1704209460821,"fUSD",-736.45,0.00035495,2,"2024-01-02T15:31:00.821",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885032,1704209461955,"fUSD",-1644.15,0.00035495,2,"2024-01-02T15:31:01.955",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885081,1704209462439,"fUSD",-532.17512413,0.00035496,2,"2024-01-02T15:31:02.439",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885130,1704209462940,"fUSD",-920.44,0.00035496,2,"2024-01-02T15:31:02.940",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885243,1704209464130,"fUSD",-1219.25,0.00035496,2,"2024-01-02T15:31:04.130",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885292,1704209464603,"fUSD",-1196.59,0.00035496,2,"2024-01-02T15:31:04.603",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885359,1704209465259,"fUSD",-915.68,0.00035496,2,"2024-01-02T15:31:05.259",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885389,1704209465555,"fUSD",-4560.53,0.00035496,2,"2024-01-02T15:31:05.555",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885502,1704209466715,"fUSD",-1617.14,0.00035496,2,"2024-01-02T15:31:06.715",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885551,1704209467208,"fUSD",-5212.24,0.00035496,2,"2024-01-02T15:31:07.208",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885600,1704209467706,"fUSD",-877.52,0.00035496,2,"2024-01-02T15:31:07.706",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885649,1704209468207,"fUSD",-500.0,0.00035497,2,"2024-01-02T15:31:08.207",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885714,1704209469002,"fUSD",-920.44,0.00035497,2,"2024-01-02T15:31:09.002",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885810,1704209469930,"fUSD",-705.06,0.00035497,2,"2024-01-02T15:31:09.930",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885859,1704209470404,"fUSD",-997.46,0.00035497,2,"2024-01-02T15:31:10.404",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309885908,1704209470953,"fUSD",-527.86,0.00035497,2,"2024-01-02T15:31:10.953",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886021,1704209472056,"fUSD",-500.0,0.00035497,2,"2024-01-02T15:31:12.056",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886074,1704209472576,"fUSD",-500.0,0.00035498,2,"2024-01-02T15:31:12.576",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886118,1704209473011,"fUSD",-1044.45,0.00035498,2,"2024-01-02T15:31:13.011",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886167,1704209473500,"fUSD",-2222.5,0.00035498,2,"2024-01-02T15:31:13.500",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886216,1704209473986,"fUSD",-1335.48,0.00035498,2,"2024-01-02T15:31:13.986",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886329,1704209475283,"fUSD",-557.19,0.00035498,2,"2024-01-02T15:31:15.283",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886378,1704209475754,"fUSD",-8987.64,0.00035498,2,"2024-01-02T15:31:15.754",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886429,1704209476246,"fUSD",-8659.96292692,0.00035498,2,"2024-01-02T15:31:16.246",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886475,1704209476698,"fUSD",-821.52,0.00035498,2,"2024-01-02T15:31:16.698",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886588,1704209477965,"fUSD",-685.61,0.00035499,2,"2024-01-02T15:31:17.965",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886637,1704209478434,"fUSD",-935.05,0.00035499,2,"2024-01-02T15:31:18.434",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886686,1704209478903,"fUSD",-500.0,0.00035499,2,"2024-01-02T15:31:18.903",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886726,1704209479291,"fUSD",-500.0,0.00035499,2,"2024-01-02T15:31:19.291",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886847,1704209480454,"fUSD",-500.0,0.00035499,2,"2024-01-02T15:31:20.454",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886896,1704209481160,"fUSD",-707.79,0.00035499,2,"2024-01-02T15:31:21.160",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886945,1704209481658,"fUSD",-1430.17,0.00035499,2,"2024-01-02T15:31:21.658",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309886994,1704209482147,"fUSD",-2179.82,0.00035499,2,"2024-01-02T15:31:22.147",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887107,1704209483301,"fUSD",-997.46,0.00035499,2,"2024-01-02T15:31:23.301",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887148,1704209483710,"fUSD",-500.0,0.00035499,2,"2024-01-02T15:31:23.710",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887204,1704209484437,"fUSD",-729.46,0.00035499,2,"2024-01-02T15:31:24.437",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887253,1704209484927,"fUSD",-2222.5,0.00035499,2,"2024-01-02T15:31:24.927",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887302,1704209485450,"fUSD",-1020.78914894,0.00035499,2,"2024-01-02T15:31:25.450",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887415,1704209487078,"fUSD",-596.09,0.00035499,2,"2024-01-02T15:31:27.078",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887464,1704209487857,"fUSD",-1196.43,0.00035499,2,"2024-01-02T15:31:27.857",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887503,1704209488243,"fUSD",-2501.52,0.00035499,2,"2024-01-02T15:31:28.243",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887561,1704209488805,"fUSD",-1903.87,0.00035499,2,"2024-01-02T15:31:28.805",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887674,1704209489915,"fUSD",-1751.44,0.00035499,2,"2024-01-02T15:31:29.915",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887723,1704209490429,"fUSD",-3068.57,0.00035499,2,"2024-01-02T15:31:30.429",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887772,1704209491148,"fUSD",-666.22,0.00035499,2,"2024-01-02T15:31:31.148",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887863,1704209492751,"fUSD",-679.89,0.00035499,2,"2024-01-02T15:31:32.751",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309887943,1704210632027,"fUSD",-262.45719523,0.00026888,2,"2024-01-02T15:50:32.027",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888006,1704210632502,"fUSD",-150.0,0.00032776,2,"2024-01-02T15:50:32.502",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888071,1704210633236,"fUSD",-500.0,0.00033134,2,"2024-01-02T15:50:33.236",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888120,1704210633707,"fUSD",-500.0,0.00033134,2,"2024-01-02T15:50:33.707",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888169,1704210634324,"fUSD",-500.0,0.00033734,2,"2024-01-02T15:50:34.324",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888258,1704210635195,"fUSD",-2360.93,0.00033734,2,"2024-01-02T15:50:35.195",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888330,1704210635894,"fUSD",-4677.98,0.00033735,2,"2024-01-02T15:50:35.894",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888379,1704210636374,"fUSD",-500.0,0.00033736,2,"2024-01-02T15:50:36.374",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888428,1704210637134,"fUSD",-500.0,0.00033736,2,"2024-01-02T15:50:37.134",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888557,1704210638333,"fUSD",-742.92,0.00034894,2,"2024-01-02T15:50:38.333",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888573,1704210638472,"fUSD",-500.0,0.00034894,2,"2024-01-02T15:50:38.472",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888748,1704210639416,"fUSD",-500.0,0.00034895,2,"2024-01-02T15:50:39.416",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309888849,1704210639881,"fUSD",-421.45468326,0.00034896,2,"2024-01-02T15:50:39.881",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889020,1704210640977,"fUSD",-3639.68,0.00034898,2,"2024-01-02T15:50:40.977",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889069,1704210641465,"fUSD",-599.57122905,0.00034899,2,"2024-01-02T15:50:41.465",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889130,1704210641976,"fUSD",-2064.55,0.00034928,2,"2024-01-02T15:50:41.976",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889205,1704210642769,"fUSD",-1639.32,0.00034929,2,"2024-01-02T15:50:42.769",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889328,1704210643654,"fUSD",-1058.34,0.00034995,2,"2024-01-02T15:50:43.654",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889410,1704210644141,"fUSD",-1097.79,0.00034996,2,"2024-01-02T15:50:44.141",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889459,1704210644654,"fUSD",-500.0,0.00034997,2,"2024-01-02T15:50:44.654",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889508,1704210645155,"fUSD",-1139.61,0.00034997,2,"2024-01-02T15:50:45.155",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889562,1704210645900,"fUSD",-781.7,0.00034997,2,"2024-01-02T15:50:45.900",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889645,1704210646657,"fUSD",-500.0,0.00034998,2,"2024-01-02T15:50:46.657",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889729,1704210647514,"fUSD",-5108.45,0.00034998,2,"2024-01-02T15:50:47.514",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889778,1704210648044,"fUSD",-500.0,0.00034998,2,"2024-01-02T15:50:48.044",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889827,1704210648526,"fUSD",-7830.25,0.00034998,2,"2024-01-02T15:50:48.526",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309889940,1704210649615,"fUSD",-500.0,0.00034999,2,"2024-01-02T15:50:49.615",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890005,1704210650241,"fUSD",-500.0,0.00034999,2,"2024-01-02T15:50:50.241",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890037,1704210650550,"fUSD",-500.0,0.00034999,2,"2024-01-02T15:50:50.550",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890086,1704210651031,"fUSD",-1934.83,0.00034999,2,"2024-01-02T15:50:51.031",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890199,1704210652513,"fUSD",-2064.55,0.00035065,2,"2024-01-02T15:50:52.513",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890248,1704210653236,"fUSD",-500.0,0.00035065,2,"2024-01-02T15:50:53.236",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890297,1704210654838,"fUSD",-307.00729504,0.00034898,2,"2024-01-02T15:50:54.838",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890360,1704210655537,"fUSD",-150.0,0.00035228,2,"2024-01-02T15:50:55.537",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890458,1704210656491,"fUSD",-1177.46,0.00035292,2,"2024-01-02T15:50:56.491",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890507,1704210656968,"fUSD",-1100.05,0.00035293,2,"2024-01-02T15:50:56.968",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890556,1704210657462,"fUSD",-862.5,0.00035293,2,"2024-01-02T15:50:57.462",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890605,1704210657938,"fUSD",-1808.69,0.00035341,2,"2024-01-02T15:50:57.938",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890657,1704210658587,"fUSD",-150.0,0.0003536,2,"2024-01-02T15:50:58.587",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890766,1704210659735,"fUSD",-500.0,0.00035393,2,"2024-01-02T15:50:59.735",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890815,1704210660516,"fUSD",-1114.71,0.00035393,2,"2024-01-02T15:51:00.516",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890864,1704210661013,"fUSD",-740.99,0.00035393,2,"2024-01-02T15:51:01.013",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309890913,1704210661526,"fUSD",-1058.35,0.00035394,2,"2024-01-02T15:51:01.526",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891026,1704210662672,"fUSD",-1203.64417586,0.00035397,2,"2024-01-02T15:51:02.672",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891075,1704210663239,"fUSD",-767.04,0.00035398,2,"2024-01-02T15:51:03.239",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891123,1704210663719,"fUSD",-770.43,0.00035398,2,"2024-01-02T15:51:03.719",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891172,1704210664204,"fUSD",-150.0,0.00035435,2,"2024-01-02T15:51:04.204",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891285,1704210665381,"fUSD",-1353.12,0.00035491,2,"2024-01-02T15:51:05.381",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891334,1704210665888,"fUSD",-1061.2,0.00035492,2,"2024-01-02T15:51:05.888",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891383,1704210666408,"fUSD",-500.0,0.00035492,2,"2024-01-02T15:51:06.408",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891430,1704210666906,"fUSD",-739.85,0.00035492,2,"2024-01-02T15:51:06.906",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891544,1704210668487,"fUSD",-500.0,0.00035493,2,"2024-01-02T15:51:08.487",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891593,1704210668996,"fUSD",-12012.26,0.00035493,2,"2024-01-02T15:51:08.996",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891642,1704210669517,"fUSD",-2064.55,0.00035493,2,"2024-01-02T15:51:09.517",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891691,1704210670136,"fUSD",-7830.25,0.00035493,2,"2024-01-02T15:51:10.136",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891790,1704210671369,"fUSD",-1040.08,0.00035494,2,"2024-01-02T15:51:11.369",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891852,1704210671982,"fUSD",-534.67,0.00035494,2,"2024-01-02T15:51:11.982",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891901,1704210672496,"fUSD",-500.0,0.00035494,2,"2024-01-02T15:51:12.496",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891950,1704210673006,"fUSD",-2021.5,0.00035494,2,"2024-01-02T15:51:13.006",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309891999,1704210673536,"fUSD",-500.0,0.00035495,2,"2024-01-02T15:51:13.536",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892112,1704210674879,"fUSD",-516.22,0.00035495,2,"2024-01-02T15:51:14.879",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892149,1704210675246,"fUSD",-500.0,0.00035495,2,"2024-01-02T15:51:15.246",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892209,1704210675898,"fUSD",-1139.61,0.00035495,2,"2024-01-02T15:51:15.898",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892258,1704210676386,"fUSD",-529.9786317,0.00035495,2,"2024-01-02T15:51:16.386",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892371,1704210677646,"fUSD",-1323.82,0.00035495,2,"2024-01-02T15:51:17.646",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892420,1704210678285,"fUSD",-585.62,0.00035496,2,"2024-01-02T15:51:18.285",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892469,1704210678760,"fUSD",-1209.56,0.00035496,2,"2024-01-02T15:51:18.760",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892504,1704210679100,"fUSD",-1040.08,0.00035496,2,"2024-01-02T15:51:19.100",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892566,1704210679727,"fUSD",-1586.07861068,0.00035496,2,"2024-01-02T15:51:19.727",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892679,1704210681216,"fUSD",-1671.91,0.00035498,2,"2024-01-02T15:51:21.216",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892728,1704210682138,"fUSD",-1626.71,0.00035498,2,"2024-01-02T15:51:22.138",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892777,1704210682629,"fUSD",-767.04,0.00035498,2,"2024-01-02T15:51:22.629",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892864,1704210683477,"fUSD",-12012.26,0.00035498,2,"2024-01-02T15:51:23.477",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892938,1704210684207,"fUSD",-1371.58,0.00035498,2,"2024-01-02T15:51:24.207",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309892987,1704210684964,"fUSD",-5968.38544893,0.000355,30,"2024-01-02T15:51:24.964",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893036,1704210686447,"fUSD",-41938.6515559,0.000355,30,"2024-01-02T15:51:26.447",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893085,1704210840729,"fUSD",162.14093679,0.00021,2,"2024-01-02T15:54:00.729",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893202,1704211499567,"fUSD",359.77442061,0.00018025,2,"2024-01-02T16:04:59.567",0.00039055,37.76,0.9737350188100165,2011762552.0860167]
[309893224,1704211524103,"fUSD",530.82546737,0.00022311,2,"2024-01-02T16:05:24.103",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893381,1704211832348,"fUSD",-33644.0068165,0.0002252,2,"2024-01-02T16:10:32.348",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893458,1704211838228,"fUSD",-353.627995,0.00022533,2,"2024-01-02T16:10:38.228",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893699,1704211840017,"fUSD",-875.03512759,0.00022898,2,"2024-01-02T16:10:40.017",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893783,1704211840484,"fUSD",-2472.99943116,0.00022998,2,"2024-01-02T16:10:40.484",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893946,1704211841238,"fUSD",-157.56,0.0002358,2,"2024-01-02T16:10:41.238",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309893999,1704211841517,"fUSD",-549.76,0.0002444,2,"2024-01-02T16:10:41.517",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894108,1704211842074,"fUSD",-265.55,0.00027556,2,"2024-01-02T16:10:42.074",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894368,1704211843336,"fUSD",-500.0,0.00032876,2,"2024-01-02T16:10:43.336",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894476,1704211843887,"fUSD",-162.74943165,0.00032876,2,"2024-01-02T16:10:43.887",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894572,1704211844399,"fUSD",-500.0,0.00032876,2,"2024-01-02T16:10:44.399",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894646,1704211845424,"fUSD",-500.0,0.00032876,2,"2024-01-02T16:10:45.424",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894791,1704211846572,"fUSD",-500.0,0.00032876,2,"2024-01-02T16:10:46.572",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894911,1704211847099,"fUSD",-500.0,0.00032876,2,"2024-01-02T16:10:47.099",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309894970,1704211847573,"fUSD",-500.0,0.00032876,2,"2024-01-02T16:10:47.573",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895019,1704211848057,"fUSD",-500.0,0.00032876,2,"2024-01-02T16:10:48.057",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895132,1704211849410,"fUSD",-500.0,0.00032876,2,"2024-01-02T16:10:49.410",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895141,1704211849509,"fUSD",-500.0,0.00032876,2,"2024-01-02T16:10:49.509",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895229,1704211850841,"fUSD",-228.33839232,0.00032876,2,"2024-01-02T16:10:50.841",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895278,1704211851489,"fUSD",-500.0,0.00032876,2,"2024-01-02T16:10:51.489",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895391,1704211852600,"fUSD",-566.37,0.00032876,2,"2024-01-02T16:10:52.600",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895440,1704211853074,"fUSD",-500.0,0.00032876,2,"2024-01-02T16:10:53.074",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895497,1704211853648,"fUSD",-500.0,0.00032876,2,"2024-01-02T16:10:53.648",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895537,1704211854039,"fUSD",-1030.27,0.00032876,2,"2024-01-02T16:10:54.039",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895586,1704211854498,"fUSD",-500.0,0.00032876,2,"2024-01-02T16:10:54.498",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895699,1704211855621,"fUSD",-500.0,0.00032876,2,"2024-01-02T16:10:55.621",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895748,1704211856136,"fUSD",-537.1644104,0.00032876,2,"2024-01-02T16:10:56.136",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895797,1704211856667,"fUSD",-833.66,0.00032876,2,"2024-01-02T16:10:56.667",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895856,1704211857529,"fUSD",-2019.24,0.00032876,2,"2024-01-02T16:10:57.529",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309895958,1704211858556,"fUSD",-500.0,0.00032876,2,"2024-01-02T16:10:58.556",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896007,1704211859023,"fUSD",-500.0,0.00032876,2,"2024-01-02T16:10:59.023",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896056,1704211859489,"fUSD",-500.0,0.00032876,2,"2024-01-02T16:10:59.489",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896105,1704211860019,"fUSD",-500.0,0.00032876,2,"2024-01-02T16:11:00.019",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896216,1704211861060,"fUSD",-500.0,0.00032876,2,"2024-01-02T16:11:01.060",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896266,1704211861533,"fUSD",-500.0,0.00032876,2,"2024-01-02T16:11:01.533",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896315,1704211862000,"fUSD",-500.0,0.00032876,2,"2024-01-02T16:11:02.000",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896364,1704211862465,"fUSD",-896.85,0.00032876,2,"2024-01-02T16:11:02.465",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896477,1704211863616,"fUSD",-607.47,0.00032876,2,"2024-01-02T16:11:03.616",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896526,1704211864111,"fUSD",-500.0,0.00032876,2,"2024-01-02T16:11:04.111",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896571,1704211864574,"fUSD",-506.88,0.00032876,2,"2024-01-02T16:11:04.574",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896623,1704211865705,"fUSD",-151.0,0.00033153,7,"2024-01-02T16:11:05.705",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896672,1704211866186,"fUSD",-500.0,0.00033734,2,"2024-01-02T16:11:06.186",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896785,1704211867327,"fUSD",-500.0,0.00034646,2,"2024-01-02T16:11:07.327",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896834,1704211867911,"fUSD",-150.0,0.00034876,2,"2024-01-02T16:11:07.911",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896883,1704211868383,"fUSD",-500.0,0.00034898,2,"2024-01-02T16:11:08.383",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309896926,1704211868804,"fUSD",-150.0,0.00034959,2,"2024-01-02T16:11:08.804",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897044,1704211869971,"fUSD",-869.09,0.00035065,2,"2024-01-02T16:11:09.971",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897093,1704211870460,"fUSD",-150.0,0.00035225,2,"2024-01-02T16:11:10.460",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897142,1704211870958,"fUSD",-3249.43,0.00035341,4,"2024-01-02T16:11:10.958",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897191,1704211871446,"fUSD",-3249.43,0.00035397,4,"2024-01-02T16:11:11.446",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897286,1704211874495,"fUSD",-1294.71,0.00032875,2,"2024-01-02T16:11:14.495",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897352,1704212713739,"fUSD",666.0,0.00021768,2,"2024-01-02T16:25:13.739",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897434,1704213033242,"fUSD",-200.0,0.000287,2,"2024-01-02T16:30:33.242",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897555,1704213033709,"fUSD",-1000.0,0.0003,2,"2024-01-02T16:30:33.709",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897834,1704213038610,"fUSD",-504.52,0.00031531,2,"2024-01-02T16:30:38.610",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897948,1704213039687,"fUSD",-193.06,0.00032876,2,"2024-01-02T16:30:39.687",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309897977,1704213039962,"fUSD",-500.0,0.00032876,2,"2024-01-02T16:30:39.962",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898045,1704213040601,"fUSD",-500.0,0.00032876,2,"2024-01-02T16:30:40.601",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898101,1704213041078,"fUSD",-500.0,0.00032876,2,"2024-01-02T16:30:41.078",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898221,1704213042466,"fUSD",-505.80981221,0.00032876,2,"2024-01-02T16:30:42.466",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898270,1704213042961,"fUSD",-500.0,0.00032876,2,"2024-01-02T16:30:42.961",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898354,1704213043757,"fUSD",-401.11887099,0.00032876,2,"2024-01-02T16:30:43.757",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898385,1704213043916,"fUSD",-215.2,0.00032876,2,"2024-01-02T16:30:43.916",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898502,1704213045121,"fUSD",-526.76,0.00032876,2,"2024-01-02T16:30:45.121",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898551,1704213045608,"fUSD",-500.0,0.00032876,2,"2024-01-02T16:30:45.608",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898600,1704213046078,"fUSD",-561.42,0.00032876,2,"2024-01-02T16:30:46.078",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898654,1704213046541,"fUSD",-500.0,0.00032876,2,"2024-01-02T16:30:46.541",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898759,1704213047399,"fUSD",-500.0,0.00032876,2,"2024-01-02T16:30:47.399",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898837,1704213048225,"fUSD",-500.0,0.00032876,2,"2024-01-02T16:30:48.225",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898886,1704213048720,"fUSD",-500.0,0.00032876,2,"2024-01-02T16:30:48.720",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898935,1704213049424,"fUSD",-500.0,0.00032876,2,"2024-01-02T16:30:49.424",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309898984,1704213049898,"fUSD",-476.05540576,0.00032876,2,"2024-01-02T16:30:49.898",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899097,1704213050986,"fUSD",-500.0,0.00032876,2,"2024-01-02T16:30:50.986",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899114,1704213051148,"fUSD",-500.0,0.00032876,2,"2024-01-02T16:30:51.148",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899194,1704213052442,"fUSD",-500.0,0.00032876,2,"2024-01-02T16:30:52.442",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899243,1704213052898,"fUSD",-402.88079471,0.00032876,2,"2024-01-02T16:30:52.898",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899356,1704213054014,"fUSD",-500.0,0.00032876,2,"2024-01-02T16:30:54.014",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899405,1704213054488,"fUSD",-544.39,0.00032876,2,"2024-01-02T16:30:54.488",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899474,1704213055177,"fUSD",-500.0,0.00032876,2,"2024-01-02T16:30:55.177",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899502,1704213055457,"fUSD",-500.0,0.00032876,2,"2024-01-02T16:30:55.457",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899615,1704213056758,"fUSD",-634.79,0.00032876,2,"2024-01-02T16:30:56.758",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899664,1704213057230,"fUSD",-500.0,0.00032876,2,"2024-01-02T16:30:57.230",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899713,1704213057753,"fUSD",-500.0,0.00032876,2,"2024-01-02T16:30:57.753",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899762,1704213058261,"fUSD",-326.32,0.00032876,2,"2024-01-02T16:30:58.261",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899829,1704213059053,"fUSD",-500.0,0.00032876,2,"2024-01-02T16:30:59.053",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899923,1704213060250,"fUSD",-500.0,0.00032876,2,"2024-01-02T16:31:00.250",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309899972,1704213060755,"fUSD",-291.16024139,0.00032876,2,"2024-01-02T16:31:00.755",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900021,1704213061262,"fUSD",-500.0,0.00032876,2,"2024-01-02T16:31:01.262",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900070,1704213061760,"fUSD",-500.0,0.00032876,2,"2024-01-02T16:31:01.760",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900189,1704213062981,"fUSD",-2015.58,0.00032876,2,"2024-01-02T16:31:02.981",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900231,1704213063430,"fUSD",-451.15145948,0.00032876,2,"2024-01-02T16:31:03.430",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900280,1704213064088,"fUSD",-500.0,0.00032876,2,"2024-01-02T16:31:04.088",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900329,1704213064546,"fUSD",-500.0,0.00032876,2,"2024-01-02T16:31:04.546",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900442,1704213065686,"fUSD",-500.0,0.00032876,2,"2024-01-02T16:31:05.686",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900491,1704213066197,"fUSD",-500.0,0.00032876,2,"2024-01-02T16:31:06.197",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900544,1704213066739,"fUSD",-500.0,0.00032876,2,"2024-01-02T16:31:06.739",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900588,1704213067424,"fUSD",-500.0,0.00032876,2,"2024-01-02T16:31:07.424",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900701,1704213070049,"fUSD",-767.88,0.00032876,2,"2024-01-02T16:31:10.049",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900750,1704213071033,"fUSD",-964.53,0.00032876,2,"2024-01-02T16:31:11.033",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900799,1704213071514,"fUSD",-500.0,0.00032876,2,"2024-01-02T16:31:11.514",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900848,1704213071998,"fUSD",-859.46,0.00032876,2,"2024-01-02T16:31:11.998",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309900903,1704213072539,"fUSD",-500.0,0.00032876,2,"2024-01-02T16:31:12.539",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901009,1704213074234,"fUSD",-500.0,0.00033876,2,"2024-01-02T16:31:14.234",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901058,1704213074728,"fUSD",-992.06,0.00034445,2,"2024-01-02T16:31:14.728",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901107,1704213075212,"fUSD",-218.03,0.00034815,2,"2024-01-02T16:31:15.212",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901156,1704213075711,"fUSD",-500.0,0.00034999,2,"2024-01-02T16:31:15.711",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901370,1704214238340,"fUSD",-301.94923077,0.00027898,2,"2024-01-02T16:50:38.340",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901424,1704214239184,"fUSD",-480.47,0.00031284,2,"2024-01-02T16:50:39.184",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901488,1704214240022,"fUSD",-163.59926741,0.00032766,2,"2024-01-02T16:50:40.022",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901546,1704214240551,"fUSD",-500.0,0.00032876,2,"2024-01-02T16:50:40.551",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901703,1704214242051,"fUSD",-500.0,0.00032876,2,"2024-01-02T16:50:42.051",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901781,1704214242626,"fUSD",-500.0,0.00032876,2,"2024-01-02T16:50:42.626",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901833,1704214243459,"fUSD",-500.0,0.00032876,2,"2024-01-02T16:50:43.459",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309901889,1704214244035,"fUSD",-1033.49462309,0.00032876,7,"2024-01-02T16:50:44.035",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902009,1704214245586,"fUSD",-500.0,0.00032876,2,"2024-01-02T16:50:45.586",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902070,1704214246083,"fUSD",-500.0,0.00032876,2,"2024-01-02T16:50:46.083",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902119,1704214246792,"fUSD",-500.0,0.00032876,2,"2024-01-02T16:50:46.792",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902212,1704214247707,"fUSD",-500.0,0.00032876,2,"2024-01-02T16:50:47.707",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902216,1704214247747,"fUSD",-500.0,0.00032876,2,"2024-01-02T16:50:47.747",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902329,1704214248848,"fUSD",-500.0,0.00032876,2,"2024-01-02T16:50:48.848",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902378,1704214249378,"fUSD",-500.0,0.00032876,2,"2024-01-02T16:50:49.378",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902427,1704214249835,"fUSD",-500.0,0.00032876,2,"2024-01-02T16:50:49.835",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902476,1704214250305,"fUSD",-500.0,0.00032876,2,"2024-01-02T16:50:50.305",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902567,1704214251177,"fUSD",-1444.15,0.00032876,2,"2024-01-02T16:50:51.177",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902637,1704214251862,"fUSD",-500.0,0.00032876,2,"2024-01-02T16:50:51.862",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902686,1704214252370,"fUSD",-500.0,0.00032876,2,"2024-01-02T16:50:52.370",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902735,1704214252868,"fUSD",-500.0,0.00032876,2,"2024-01-02T16:50:52.868",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902848,1704214254019,"fUSD",-500.0,0.00032876,2,"2024-01-02T16:50:54.019",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902897,1704214255217,"fUSD",-500.0,0.00032876,2,"2024-01-02T16:50:55.217",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902922,1704214255466,"fUSD",-500.0,0.00032876,2,"2024-01-02T16:50:55.466",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309902994,1704214256194,"fUSD",-500.0,0.00032876,2,"2024-01-02T16:50:56.194",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903107,1704214257554,"fUSD",-500.0,0.00032876,2,"2024-01-02T16:50:57.554",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903156,1704214258039,"fUSD",-500.0,0.00032876,2,"2024-01-02T16:50:58.039",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903205,1704214258516,"fUSD",-500.0,0.00032876,2,"2024-01-02T16:50:58.516",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903282,1704214259556,"fUSD",-313.14144786,0.00032876,2,"2024-01-02T16:50:59.556",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903302,1704214259891,"fUSD",-500.0,0.00032876,2,"2024-01-02T16:50:59.891",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903415,1704214261112,"fUSD",-500.0,0.00032876,2,"2024-01-02T16:51:01.112",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903464,1704214261855,"fUSD",-500.0,0.00032876,2,"2024-01-02T16:51:01.855",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903513,1704214262367,"fUSD",-500.0,0.00032876,2,"2024-01-02T16:51:02.367",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903562,1704214262886,"fUSD",-647.60958319,0.00032876,2,"2024-01-02T16:51:02.886",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903637,1704214263653,"fUSD",-500.0,0.00032876,2,"2024-01-02T16:51:03.653",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903723,1704214264590,"fUSD",-500.0,0.00032876,2,"2024-01-02T16:51:04.590",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903772,1704214265080,"fUSD",-500.0,0.00032876,2,"2024-01-02T16:51:05.080",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903821,1704214265593,"fUSD",-500.0,0.00032876,2,"2024-01-02T16:51:05.593",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903934,1704214266823,"fUSD",-500.0,0.00032876,2,"2024-01-02T16:51:06.823",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309903997,1704214267671,"fUSD",-586.31,0.00032876,2,"2024-01-02T16:51:07.671",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904031,1704214268041,"fUSD",-542.63,0.00032876,2,"2024-01-02T16:51:08.041",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904080,1704214268714,"fUSD",-629.51,0.00032876,2,"2024-01-02T16:51:08.714",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904193,1704214269814,"fUSD",-500.0,0.00032876,2,"2024-01-02T16:51:09.814",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904242,1704214270447,"fUSD",-500.0,0.00032876,2,"2024-01-02T16:51:10.447",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904291,1704214271060,"fUSD",-827.77,0.00032876,2,"2024-01-02T16:51:11.060",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904356,1704214271741,"fUSD",-500.0,0.00032876,2,"2024-01-02T16:51:11.741",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904388,1704214272067,"fUSD",-500.0,0.00032876,2,"2024-01-02T16:51:12.067",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904501,1704214273351,"fUSD",-372.19093263,0.00032876,2,"2024-01-02T16:51:13.351",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904550,1704214273841,"fUSD",-528.28356213,0.00032876,2,"2024-01-02T16:51:13.841",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904599,1704214274330,"fUSD",-500.0,0.00032876,2,"2024-01-02T16:51:14.330",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904648,1704214274821,"fUSD",-551.24,0.00032876,2,"2024-01-02T16:51:14.821",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904711,1704214275470,"fUSD",-500.0,0.00032876,2,"2024-01-02T16:51:15.470",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904809,1704214276768,"fUSD",-500.0,0.00032876,2,"2024-01-02T16:51:16.768",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904858,1704214277315,"fUSD",-500.0,0.00032876,2,"2024-01-02T16:51:17.315",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309904907,1704214277887,"fUSD",-1957.25,0.00032876,2,"2024-01-02T16:51:17.887",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905020,1704214279032,"fUSD",-3027.75,0.00032876,2,"2024-01-02T16:51:19.032",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905071,1704214279684,"fUSD",-500.0,0.00032876,2,"2024-01-02T16:51:19.684",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905117,1704214280133,"fUSD",-1125.56670235,0.00033419,6,"2024-01-02T16:51:20.133",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905166,1704214280650,"fUSD",-2393.04,0.00034444,2,"2024-01-02T16:51:20.650",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905279,1704214281803,"fUSD",-500.0,0.00034997,2,"2024-01-02T16:51:21.803",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905328,1704214282453,"fUSD",-833.28,0.00034998,2,"2024-01-02T16:51:22.453",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905377,1704214283282,"fUSD",-3291.53510769,0.00034999,2,"2024-01-02T16:51:23.282",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905426,1704214284057,"fUSD",-903.77,0.00034999,2,"2024-01-02T16:51:24.057",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905474,1704214354160,"fUSD",401.07498002,0.000194,2,"2024-01-02T16:52:34.160",0.0003942,33.19,0.9759299804936709,1979357654.0488153]
[309905595,1704215369235,"fUSD",-215.86,0.00022649,2,"2024-01-02T17:09:29.235",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905688,1704215432066,"fUSD",-22856.405033,0.000229,2,"2024-01-02T17:10:32.066",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905746,1704215438259,"fUSD",-600310.70327489,0.00023,2,"2024-01-02T17:10:38.259",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905898,1704216012719,"fUSD",-81522.0777137,0.00039162,30,"2024-01-02T17:20:12.719",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309905987,1704216632198,"fUSD",-7115.14,0.0002319,2,"2024-01-02T17:30:32.198",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906036,1704216632984,"fUSD",-152.72,0.00024512,2,"2024-01-02T17:30:32.984",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906118,1704216638271,"fUSD",-152.72,0.00025931,2,"2024-01-02T17:30:38.271",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906201,1704216638958,"fUSD",-217.43053943,0.00028029,2,"2024-01-02T17:30:38.958",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906314,1704216640121,"fUSD",-200.0,0.00032866,7,"2024-01-02T17:30:40.121",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906349,1704216640479,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:30:40.479",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906411,1704216641093,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:30:41.093",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906461,1704216641576,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:30:41.576",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906513,1704216642209,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:30:42.209",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906632,1704216643291,"fUSD",-611.96603479,0.00032876,2,"2024-01-02T17:30:43.291",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906683,1704216643758,"fUSD",-501.86996547,0.00032876,2,"2024-01-02T17:30:43.758",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906720,1704216644100,"fUSD",-224.63723427,0.00032876,2,"2024-01-02T17:30:44.100",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906780,1704216644669,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:30:44.669",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906894,1704216645897,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:30:45.897",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906946,1704216646355,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:30:46.355",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309906995,1704216646832,"fUSD",-601.7695213,0.00032876,2,"2024-01-02T17:30:46.832",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907084,1704216647660,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:30:47.660",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907156,1704216648485,"fUSD",-415.50188417,0.00032876,2,"2024-01-02T17:30:48.485",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907205,1704216648947,"fUSD",-1269.04,0.00032876,2,"2024-01-02T17:30:48.947",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907254,1704216649414,"fUSD",-196.26528901,0.00032876,2,"2024-01-02T17:30:49.414",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907303,1704216649879,"fUSD",-578.69793975,0.00032876,2,"2024-01-02T17:30:49.879",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907416,1704216651226,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:30:51.226",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907439,1704216651464,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:30:51.464",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907513,1704216652198,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:30:52.198",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907562,1704216652680,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:30:52.680",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907611,1704216653350,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:30:53.350",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907724,1704216654419,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:30:54.419",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907799,1704216655297,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:30:55.297",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907821,1704216655522,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:30:55.522",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907870,1704216656022,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:30:56.022",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309907983,1704216657255,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:30:57.255",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908032,1704216657925,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:30:57.925",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908081,1704216660604,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:31:00.604",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908154,1704216661397,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:31:01.397",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908242,1704216662315,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:31:02.315",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908291,1704216662848,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:31:02.848",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908340,1704216663395,"fUSD",-611.47776443,0.00032876,2,"2024-01-02T17:31:03.395",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908389,1704216663884,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:31:03.884",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908502,1704216665227,"fUSD",-544.19,0.00032876,2,"2024-01-02T17:31:05.227",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908509,1704216665294,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:31:05.294",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908599,1704216666218,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:31:06.218",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908648,1704216666716,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:31:06.716",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908697,1704216667214,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:31:07.214",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908810,1704216668330,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:31:08.330",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908869,1704216669120,"fUSD",-361.15693269,0.00032876,2,"2024-01-02T17:31:09.120",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908907,1704216669486,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:31:09.486",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309908956,1704216669955,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:31:09.955",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909069,1704216671052,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:31:11.052",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909118,1704216671574,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:31:11.574",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909167,1704216672890,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:31:12.890",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909228,1704216673479,"fUSD",-496.26597028,0.00032876,2,"2024-01-02T17:31:13.479",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909328,1704216674542,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:31:14.542",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909377,1704216675054,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:31:15.054",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909426,1704216675741,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:31:15.741",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909475,1704216676199,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:31:16.199",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909584,1704216677315,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:31:17.315",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909636,1704216677823,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:31:17.823",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909685,1704216678310,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:31:18.310",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909734,1704216678786,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:31:18.786",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909783,1704216679418,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:31:19.418",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909896,1704216680631,"fUSD",-311.58,0.00032876,2,"2024-01-02T17:31:20.631",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909943,1704216681085,"fUSD",-519.36049479,0.00032876,2,"2024-01-02T17:31:21.085",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309909993,1704216681562,"fUSD",-500.0,0.00032876,7,"2024-01-02T17:31:21.562",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910042,1704216682099,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:31:22.099",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910155,1704216683714,"fUSD",-501.23,0.00032876,2,"2024-01-02T17:31:23.714",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910204,1704216684244,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:31:24.244",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910253,1704216685441,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:31:25.441",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910298,1704216686083,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:31:26.083",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910414,1704216687252,"fUSD",-150.0,0.00032876,2,"2024-01-02T17:31:27.252",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910463,1704216687775,"fUSD",-27.45591951,0.00032876,2,"2024-01-02T17:31:27.775",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910512,1704216688455,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:31:28.455",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910561,1704216689220,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:31:29.220",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910658,1704216690149,"fUSD",-626.12266492,0.00032876,2,"2024-01-02T17:31:30.149",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910722,1704216690829,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:31:30.829",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910771,1704216691370,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:31:31.370",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910820,1704216692053,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:31:32.053",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910869,1704216692520,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:31:32.520",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309910982,1704216693594,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:31:33.594",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911013,1704216693897,"fUSD",-347.5869342,0.00032876,2,"2024-01-02T17:31:33.897",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911079,1704216695121,"fUSD",-161.07440042,0.00032876,2,"2024-01-02T17:31:35.121",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911128,1704216695595,"fUSD",-563.14546588,0.00032876,2,"2024-01-02T17:31:35.595",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911241,1704216696849,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:31:36.849",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911290,1704216697317,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:31:37.317",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911373,1704216698087,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:31:38.087",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911387,1704216698225,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:31:38.225",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911500,1704216699448,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:31:39.448",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911549,1704216699924,"fUSD",-512.00807767,0.00032876,2,"2024-01-02T17:31:39.924",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911598,1704216700380,"fUSD",-785.25,0.00032876,2,"2024-01-02T17:31:40.380",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911647,1704216700959,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:31:40.959",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911728,1704216701747,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:31:41.747",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911808,1704216702930,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:31:42.930",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911857,1704216703822,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:31:43.822",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911906,1704216704310,"fUSD",-1394.17,0.00032876,2,"2024-01-02T17:31:44.310",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309911955,1704216704793,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:31:44.793",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912068,1704216705902,"fUSD",-6528.84,0.00032876,2,"2024-01-02T17:31:45.902",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912087,1704216706093,"fUSD",-569.46,0.00032876,2,"2024-01-02T17:31:46.093",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912165,1704216707045,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:31:47.045",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912214,1704216707534,"fUSD",-809.79,0.00032876,2,"2024-01-02T17:31:47.534",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912327,1704216708662,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:31:48.662",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912376,1704216709164,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:31:49.164",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912447,1704216709969,"fUSD",-865.58,0.00032876,2,"2024-01-02T17:31:49.969",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912473,1704216710850,"fUSD",-363.34176463,0.00032876,2,"2024-01-02T17:31:50.850",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912651,1704217838695,"fUSD",-166.36,0.00032328,2,"2024-01-02T17:50:38.695",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912924,1704217841630,"fUSD",-1152.6428888,0.00032873,2,"2024-01-02T17:50:41.630",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309912973,1704217842171,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:50:42.171",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913022,1704217842667,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:50:42.667",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913115,1704217843323,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:50:43.323",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913228,1704217844223,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:50:44.223",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913277,1704217844701,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:50:44.701",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913326,1704217845180,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:50:45.180",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913375,1704217845687,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:50:45.687",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913434,1704217846457,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:50:46.457",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913540,1704217847517,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:50:47.517",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913589,1704217848033,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:50:48.033",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913638,1704217848561,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:50:48.561",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913751,1704217849806,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:50:49.806",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913800,1704217850301,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:50:50.301",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913855,1704217850884,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:50:50.884",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309913897,1704217851363,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:50:51.363",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914010,1704217852579,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:50:52.579",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914059,1704217853134,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:50:53.134",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914108,1704217853792,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:50:53.792",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914157,1704217854255,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:50:54.255",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914210,1704217854793,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:50:54.793",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914318,1704217855847,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:50:55.847",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914367,1704217856326,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:50:56.326",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914416,1704217856797,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:50:56.797",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914465,1704217857465,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:50:57.465",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914570,1704217858484,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:50:58.484",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914626,1704217859021,"fUSD",-509.18668929,0.00032876,2,"2024-01-02T17:50:59.021",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914675,1704217859492,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:50:59.492",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914724,1704217859976,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:50:59.976",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914837,1704217861215,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:51:01.215",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914886,1704217861709,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:51:01.709",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914929,1704217862134,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:51:02.134",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309914983,1704217862650,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:51:02.650",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915032,1704217863151,"fUSD",-663.36,0.00032876,2,"2024-01-02T17:51:03.151",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915145,1704217864445,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:51:04.445",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915194,1704217864955,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:51:04.955",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915226,1704217865265,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:51:05.265",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915291,1704217865896,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:51:05.896",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915404,1704217867227,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:51:07.227",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915453,1704217867722,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:51:07.722",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915502,1704217868207,"fUSD",-583.15,0.00032876,2,"2024-01-02T17:51:08.207",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915551,1704217868681,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:51:08.681",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915644,1704217870030,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:51:10.030",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915712,1704217870743,"fUSD",-610.74358628,0.00032876,2,"2024-01-02T17:51:10.743",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915761,1704217871254,"fUSD",-387.86,0.00032876,2,"2024-01-02T17:51:11.254",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915810,1704217871751,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:51:11.751",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915923,1704217873051,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:51:13.051",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915972,1704217873545,"fUSD",-321.74475466,0.00032876,2,"2024-01-02T17:51:13.545",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309915999,1704217873818,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:51:13.818",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916069,1704217874650,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:51:14.650",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916118,1704217875221,"fUSD",-402.954414,0.00032876,2,"2024-01-02T17:51:15.221",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916231,1704217876393,"fUSD",-509.8,0.00032876,2,"2024-01-02T17:51:16.393",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916280,1704217877038,"fUSD",-509.8,0.00032876,2,"2024-01-02T17:51:17.038",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916359,1704217877959,"fUSD",-205.59991364,0.00032876,2,"2024-01-02T17:51:17.959",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916377,1704217878225,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:51:18.225",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916490,1704217879850,"fUSD",-3395.19,0.00032876,2,"2024-01-02T17:51:19.850",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916539,1704217880356,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:51:20.356",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916588,1704217880859,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:51:20.859",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916637,1704217881361,"fUSD",-2739.44,0.00032876,2,"2024-01-02T17:51:21.361",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916714,1704217882298,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:51:22.298",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916798,1704217883102,"fUSD",-1522.07,0.00032876,2,"2024-01-02T17:51:23.102",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916847,1704217883583,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:51:23.583",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309916896,1704217884069,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:51:24.069",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917009,1704217885313,"fUSD",-765.26,0.00032876,2,"2024-01-02T17:51:25.313",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917011,1704217885332,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:51:25.332",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917106,1704217886269,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:51:26.269",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917155,1704217886741,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:51:26.741",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917204,1704217887218,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:51:27.218",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917317,1704217888461,"fUSD",-670.7,0.00032876,2,"2024-01-02T17:51:28.461",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917366,1704217888945,"fUSD",-670.7,0.00032876,2,"2024-01-02T17:51:28.945",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917433,1704217889771,"fUSD",-670.7,0.00032876,2,"2024-01-02T17:51:29.771",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917463,1704217890100,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:51:30.100",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917576,1704217891290,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:51:31.290",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917625,1704217891810,"fUSD",-882.54,0.00032876,2,"2024-01-02T17:51:31.810",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917674,1704217892457,"fUSD",-882.54,0.00032876,2,"2024-01-02T17:51:32.457",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917723,1704217892979,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:51:32.979",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917788,1704217894026,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:51:34.026",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917884,1704217895413,"fUSD",-833.37,0.00032876,2,"2024-01-02T17:51:35.413",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917933,1704217895939,"fUSD",-671.03,0.00032876,2,"2024-01-02T17:51:35.939",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309917982,1704217896457,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:51:36.457",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918095,1704217897796,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:51:37.796",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918148,1704217898312,"fUSD",-595.04,0.00032876,2,"2024-01-02T17:51:38.312",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918192,1704217898755,"fUSD",-1169.67,0.00032876,2,"2024-01-02T17:51:38.755",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918241,1704217899360,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:51:39.360",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918290,1704217899852,"fUSD",-1169.67,0.00032876,2,"2024-01-02T17:51:39.852",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918403,1704217900954,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:51:40.954",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918452,1704217901435,"fUSD",-299.90136522,0.00032876,2,"2024-01-02T17:51:41.435",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918503,1704217901951,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:51:41.951",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918549,1704217902574,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:51:42.574",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918662,1704217903725,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:51:43.725",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918711,1704217904211,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:51:44.211",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918760,1704217904681,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:51:44.681",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918800,1704217905078,"fUSD",-1415.89,0.00032876,2,"2024-01-02T17:51:45.078",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918921,1704217906522,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:51:46.522",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309918970,1704217907025,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:51:47.025",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919019,1704217907502,"fUSD",-1620.21,0.00032876,2,"2024-01-02T17:51:47.502",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919068,1704217908015,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:51:48.015",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919117,1704217908520,"fUSD",-419.50024076,0.00032876,2,"2024-01-02T17:51:48.520",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919218,1704217909595,"fUSD",-2122.35,0.00032876,2,"2024-01-02T17:51:49.595",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919278,1704217910195,"fUSD",-1251.04,0.00032876,2,"2024-01-02T17:51:50.195",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919327,1704217910668,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:51:50.668",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919376,1704217911169,"fUSD",-682.24,0.00032876,2,"2024-01-02T17:51:51.169",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919489,1704217912313,"fUSD",-1210.37,0.00032876,2,"2024-01-02T17:51:52.313",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919538,1704217912792,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:51:52.792",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919577,1704217913201,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:51:53.201",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919635,1704217913977,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:51:53.977",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919748,1704217915080,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:51:55.080",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919797,1704217915547,"fUSD",-1899.27,0.00032876,2,"2024-01-02T17:51:55.547",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919846,1704217916071,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:51:56.071",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309919933,1704217916892,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:51:56.892",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920007,1704217917637,"fUSD",-2739.52000001,0.00033249,2,"2024-01-02T17:51:57.637",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920056,1704217919969,"fUSD",-728.45,0.00033249,2,"2024-01-02T17:51:59.969",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920105,1704217920849,"fUSD",-2270.18,0.00032876,2,"2024-01-02T17:52:00.849",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920154,1704217921524,"fUSD",-663.36,0.0003325,2,"2024-01-02T17:52:01.524",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920203,1704217922015,"fUSD",-765.4378104,0.0003325,2,"2024-01-02T17:52:02.015",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920292,1704217922855,"fUSD",-500.0,0.0003325,2,"2024-01-02T17:52:02.855",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920364,1704217923543,"fUSD",-1276.21,0.00034684,2,"2024-01-02T17:52:03.543",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920413,1704217924009,"fUSD",-1130.18,0.00034684,2,"2024-01-02T17:52:04.009",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920462,1704217925202,"fUSD",-500.0,0.00032876,2,"2024-01-02T17:52:05.202",0.0003942,33.37,0.976964163642592,1974137415.6005454]
[309920585,1704219018826,"fUSD",150.0,0.00022,2,"2024-01-02T18:10:18.826",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920616,1704219032499,"fUSD",-329.50666921,0.00022742,2,"2024-01-02T18:10:32.499",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920710,1704219038766,"fUSD",-210.0,0.00025046,2,"2024-01-02T18:10:38.766",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920762,1704219039259,"fUSD",-400.0,0.0003,2,"2024-01-02T18:10:39.259",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920875,1704219040347,"fUSD",-568.94606469,0.00032876,2,"2024-01-02T18:10:40.347",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920927,1704219040813,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:10:40.813",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309920983,1704219041554,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:10:41.554",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921058,1704219042271,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:10:42.271",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921154,1704219043072,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:10:43.072",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921203,1704219043585,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:10:43.585",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921256,1704219044047,"fUSD",-273.83981775,0.00032876,2,"2024-01-02T18:10:44.047",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921305,1704219044498,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:10:44.498",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921354,1704219044958,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:10:44.958",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921427,1704219045654,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:10:45.654",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921520,1704219046478,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:10:46.478",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921575,1704219046947,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:10:46.947",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921624,1704219047431,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:10:47.431",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921737,1704219048604,"fUSD",-510.49272607,0.00032876,2,"2024-01-02T18:10:48.604",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921798,1704219049476,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:10:49.476",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921834,1704219049865,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:10:49.865",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921883,1704219050382,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:10:50.382",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309921996,1704219051575,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:10:51.575",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922045,1704219052228,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:10:52.228",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922094,1704219052728,"fUSD",-515.83539903,0.00032876,2,"2024-01-02T18:10:52.728",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922153,1704219053354,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:10:53.354",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922255,1704219054386,"fUSD",-356.82,0.00032876,2,"2024-01-02T18:10:54.386",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922304,1704219054847,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:10:54.847",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922353,1704219055333,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:10:55.333",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922402,1704219055842,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:10:55.842",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922450,1704219056335,"fUSD",-248.67076171,0.00032876,2,"2024-01-02T18:10:56.335",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922563,1704219057699,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:10:57.699",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922612,1704219058188,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:10:58.188",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922661,1704219058661,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:10:58.661",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922710,1704219059141,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:10:59.141",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922823,1704219060297,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:11:00.297",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922872,1704219060757,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:11:00.757",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922920,1704219061210,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:11:01.210",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309922969,1704219061673,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:11:01.673",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923082,1704219062794,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:11:02.794",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923131,1704219063302,"fUSD",-551.43244709,0.00032876,2,"2024-01-02T18:11:03.302",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923180,1704219063814,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:11:03.814",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923227,1704219064474,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:11:04.474",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923277,1704219064942,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:11:04.942",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923390,1704219066043,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:11:06.043",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923439,1704219066652,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:11:06.652",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923488,1704219067130,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:11:07.130",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923587,1704219068088,"fUSD",-593.66,0.00032876,2,"2024-01-02T18:11:08.088",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923649,1704219068690,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:11:08.690",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923698,1704219069165,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:11:09.165",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923747,1704219069642,"fUSD",-157.99,0.00032876,2,"2024-01-02T18:11:09.642",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923796,1704219070137,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:11:10.137",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923909,1704219071470,"fUSD",-526.78758846,0.00032876,2,"2024-01-02T18:11:11.470",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309923942,1704219071818,"fUSD",-649.05169013,0.00032876,2,"2024-01-02T18:11:11.818",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924006,1704219072452,"fUSD",-223.9368569,0.00032876,2,"2024-01-02T18:11:12.452",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924055,1704219072919,"fUSD",-519.63653964,0.00032876,2,"2024-01-02T18:11:12.919",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924168,1704219074014,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:11:14.014",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924217,1704219074652,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:11:14.652",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924239,1704219074862,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:11:14.862",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924314,1704219075607,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:11:15.607",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924363,1704219076092,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:11:16.092",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924476,1704219077223,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:11:17.223",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924525,1704219077939,"fUSD",-275.79196793,0.00032876,2,"2024-01-02T18:11:17.939",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924574,1704219078453,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:11:18.453",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924657,1704219079287,"fUSD",-544.71,0.00032876,2,"2024-01-02T18:11:19.287",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924735,1704219080011,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:11:20.011",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924784,1704219080474,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:11:20.474",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924833,1704219081129,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:11:21.129",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924882,1704219081622,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:11:21.622",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309924995,1704219082789,"fUSD",-397.06,0.00032876,2,"2024-01-02T18:11:22.789",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925016,1704219083010,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:11:23.010",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925092,1704219083800,"fUSD",-520.40033326,0.00032876,2,"2024-01-02T18:11:23.800",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925141,1704219084421,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:11:24.421",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925254,1704219085519,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:11:25.519",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925303,1704219085980,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:11:25.980",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925376,1704219086836,"fUSD",-563.11,0.00032876,2,"2024-01-02T18:11:26.836",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925400,1704219087061,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:11:27.061",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925449,1704219087531,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:11:27.531",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925562,1704219089028,"fUSD",-863.7,0.00032876,2,"2024-01-02T18:11:29.028",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925611,1704219089897,"fUSD",-521.38,0.00032876,2,"2024-01-02T18:11:29.897",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925660,1704219090363,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:11:30.363",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925731,1704219091024,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:11:31.024",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925821,1704219091910,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:11:31.910",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925870,1704219092395,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:11:32.395",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925919,1704219092868,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:11:32.868",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309925968,1704219093517,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:11:33.517",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926081,1704219094592,"fUSD",-2561.15,0.00032876,2,"2024-01-02T18:11:34.592",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926086,1704219094640,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:11:34.640",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926178,1704219095609,"fUSD",-2561.15,0.00032876,2,"2024-01-02T18:11:35.609",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926227,1704219096091,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:11:36.091",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926340,1704219097245,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:11:37.245",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926389,1704219097727,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:11:37.727",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926446,1704219098295,"fUSD",-2129.26,0.00032876,2,"2024-01-02T18:11:38.295",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926486,1704219098692,"fUSD",-733.17,0.00032876,2,"2024-01-02T18:11:38.692",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926535,1704219101162,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:11:41.162",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926648,1704219102258,"fUSD",-3409.47,0.00032876,2,"2024-01-02T18:11:42.258",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926697,1704219102730,"fUSD",-1423.69,0.00032876,2,"2024-01-02T18:11:42.730",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926746,1704219103212,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:11:43.212",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926801,1704219103915,"fUSD",-2591.97,0.00032876,2,"2024-01-02T18:11:43.915",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926907,1704219104946,"fUSD",-765.68,0.00032876,2,"2024-01-02T18:11:44.946",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309926956,1704219105438,"fUSD",-579.53,0.00032876,2,"2024-01-02T18:11:45.438",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927005,1704219105922,"fUSD",-579.53,0.00032876,2,"2024-01-02T18:11:45.922",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927054,1704219106430,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:11:46.430",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927161,1704219107778,"fUSD",-578.76,0.00032876,2,"2024-01-02T18:11:47.778",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927215,1704219108290,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:11:48.290",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927264,1704219108752,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:11:48.752",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927313,1704219109209,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:11:49.209",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927362,1704219109817,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:11:49.817",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927475,1704219111001,"fUSD",-193.68,0.00032876,2,"2024-01-02T18:11:51.001",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927520,1704219111455,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:11:51.455",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927572,1704219112012,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:11:52.012",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927621,1704219112653,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:11:52.653",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927734,1704219113836,"fUSD",-3334.42972912,0.00032876,2,"2024-01-02T18:11:53.836",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927783,1704219114320,"fUSD",-4674.09,0.00032876,2,"2024-01-02T18:11:54.320",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927832,1704219115172,"fUSD",-317.0,0.00033888,2,"2024-01-02T18:11:55.172",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927875,1704219117755,"fUSD",-447.7703,0.00022593,2,"2024-01-02T18:11:57.755",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309927993,1704219119399,"fUSD",-1696.9464752,0.00035497,2,"2024-01-02T18:11:59.399",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928042,1704219120481,"fUSD",-3967.64904304,0.000355,30,"2024-01-02T18:12:00.481",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928141,1704220231822,"fUSD",-511.71,0.000319,2,"2024-01-02T18:30:31.822",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928229,1704220238227,"fUSD",-707.3996517,0.00032874,2,"2024-01-02T18:30:38.227",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928333,1704220239379,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:30:39.379",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928410,1704220240026,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:30:40.026",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928459,1704220240495,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:30:40.495",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928508,1704220240951,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:30:40.951",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928557,1704220241424,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:30:41.424",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928687,1704220242545,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:30:42.545",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928716,1704220242826,"fUSD",-584.69559064,0.00032876,2,"2024-01-02T18:30:42.826",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928799,1704220243711,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:30:43.711",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928848,1704220244204,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:30:44.204",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309928961,1704220245323,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:30:45.323",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929015,1704220245894,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:30:45.894",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929098,1704220246692,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:30:46.692",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929114,1704220246846,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:30:46.846",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929227,1704220247933,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:30:47.933",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929276,1704220248408,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:30:48.408",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929325,1704220248889,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:30:48.889",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929374,1704220249360,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:30:49.360",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929453,1704220250323,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:30:50.323",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929535,1704220251106,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:30:51.106",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929584,1704220251582,"fUSD",-254.08865126,0.00032876,2,"2024-01-02T18:30:51.582",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929633,1704220252042,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:30:52.042",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929682,1704220252573,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:30:52.573",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929795,1704220253641,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:30:53.641",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929812,1704220253797,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:30:53.797",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929892,1704220254558,"fUSD",-572.12533555,0.00032876,2,"2024-01-02T18:30:54.558",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309929941,1704220255617,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:30:55.617",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930054,1704220256920,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:30:56.920",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930103,1704220257400,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:30:57.400",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930168,1704220258036,"fUSD",-669.71,0.00032876,2,"2024-01-02T18:30:58.036",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930200,1704220258362,"fUSD",-731.1,0.00032876,2,"2024-01-02T18:30:58.362",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930313,1704220259417,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:30:59.417",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930362,1704220260042,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:31:00.042",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930411,1704220260550,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:31:00.550",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930460,1704220261082,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:31:01.082",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930527,1704220261772,"fUSD",-514.36,0.00032876,2,"2024-01-02T18:31:01.772",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930621,1704220262742,"fUSD",-508.78,0.00032876,2,"2024-01-02T18:31:02.742",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930670,1704220263244,"fUSD",-782.52,0.00032876,2,"2024-01-02T18:31:03.244",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930719,1704220263912,"fUSD",-1192.56,0.00032876,2,"2024-01-02T18:31:03.912",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930768,1704220264384,"fUSD",-1937.56,0.00032876,2,"2024-01-02T18:31:04.384",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930887,1704220266547,"fUSD",-519.88006539,0.00032876,2,"2024-01-02T18:31:06.547",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930929,1704220267020,"fUSD",-2131.29,0.00032876,2,"2024-01-02T18:31:07.020",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309930978,1704220267493,"fUSD",-3881.63,0.00032876,2,"2024-01-02T18:31:07.493",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931027,1704220268005,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:31:08.005",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931140,1704220269746,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:31:09.746",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931189,1704220270256,"fUSD",-700.98,0.00032876,2,"2024-01-02T18:31:10.256",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931242,1704220270857,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:31:10.857",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931286,1704220271295,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:31:11.295",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931399,1704220272645,"fUSD",-804.42,0.00032876,2,"2024-01-02T18:31:12.645",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931448,1704220273120,"fUSD",-2921.19,0.00032876,2,"2024-01-02T18:31:13.120",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931497,1704220273586,"fUSD",-529.44684873,0.00032876,2,"2024-01-02T18:31:13.586",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931546,1704220274281,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:31:14.281",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931597,1704220274844,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:31:14.844",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931707,1704220276294,"fUSD",-500.0,0.00034789,2,"2024-01-02T18:31:16.294",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931756,1704220276766,"fUSD",-500.0,0.00034789,2,"2024-01-02T18:31:16.766",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931805,1704220277289,"fUSD",-500.0,0.00034999,2,"2024-01-02T18:31:17.289",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309931936,1704221431910,"fUSD",-710.74,0.00027058,2,"2024-01-02T18:50:31.910",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932721,1704221439052,"fUSD",-1869.28191241,0.00032776,2,"2024-01-02T18:50:39.052",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932830,1704221439591,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:50:39.591",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309932928,1704221440045,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:50:40.045",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933023,1704221440495,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:50:40.495",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933248,1704221441558,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:50:41.558",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933330,1704221442027,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:50:42.027",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933367,1704221442386,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:50:42.386",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933430,1704221443136,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:50:43.136",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933543,1704221444242,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:50:44.242",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933592,1704221444719,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:50:44.719",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933641,1704221445241,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:50:45.241",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933750,1704221446123,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:50:46.123",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933758,1704221446214,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:50:46.214",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933871,1704221447372,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:50:47.372",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933920,1704221447868,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:50:47.868",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309933969,1704221448369,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:50:48.369",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934018,1704221448855,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:50:48.855",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934109,1704221449974,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:50:49.974",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934179,1704221450668,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:50:50.668",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934228,1704221451155,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:50:51.155",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934277,1704221451664,"fUSD",-150.0,0.00032876,2,"2024-01-02T18:50:51.664",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934390,1704221452877,"fUSD",-430.72429157,0.00032876,2,"2024-01-02T18:50:52.877",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934439,1704221453341,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:50:53.341",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934464,1704221453591,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:50:53.591",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934536,1704221454333,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:50:54.333",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934649,1704221455656,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:50:55.656",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934698,1704221456177,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:50:56.177",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934747,1704221456654,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:50:56.654",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934824,1704221457387,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:50:57.387",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934844,1704221457585,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:50:57.585",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309934957,1704221459506,"fUSD",-587.4322599,0.00032876,2,"2024-01-02T18:50:59.506",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935006,1704221459971,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:50:59.971",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935055,1704221460446,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:51:00.446",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935104,1704221460908,"fUSD",-916.8,0.00032876,2,"2024-01-02T18:51:00.908",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935179,1704221461626,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:51:01.626",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935265,1704221462711,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:51:02.711",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935314,1704221463197,"fUSD",-522.46334921,0.00032876,2,"2024-01-02T18:51:03.197",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935363,1704221463677,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:51:03.677",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935476,1704221464878,"fUSD",-591.33,0.00032876,2,"2024-01-02T18:51:04.878",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935539,1704221465518,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:51:05.518",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935573,1704221465874,"fUSD",-765.11,0.00032876,2,"2024-01-02T18:51:05.874",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935622,1704221466386,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:51:06.386",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935735,1704221467698,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:51:07.698",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935784,1704221468161,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:51:08.161",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935833,1704221468656,"fUSD",-1554.48,0.00032876,2,"2024-01-02T18:51:08.656",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935894,1704221469476,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:51:09.476",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309935930,1704221469860,"fUSD",-542.4,0.00032876,2,"2024-01-02T18:51:09.860",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936043,1704221471077,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:51:11.077",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936092,1704221471712,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:51:11.712",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936141,1704221472351,"fUSD",-618.3,0.00032876,2,"2024-01-02T18:51:12.351",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936190,1704221473235,"fUSD",-627.12728612,0.00032876,2,"2024-01-02T18:51:13.235",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936253,1704221473834,"fUSD",-918.42,0.00032876,2,"2024-01-02T18:51:13.834",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936351,1704221474888,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:51:14.888",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936400,1704221475507,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:51:15.507",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936449,1704221476001,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:51:16.001",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936562,1704221477394,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:51:17.394",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936613,1704221477910,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:51:17.910",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936659,1704221478379,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:51:18.379",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936708,1704221478889,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:51:18.889",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936757,1704221479452,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:51:19.452",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936870,1704221480613,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:51:20.613",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936919,1704221481112,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:51:21.112",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309936968,1704221481599,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:51:21.599",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937016,1704221482071,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:51:22.071",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937129,1704221483185,"fUSD",-2264.0,0.000341,2,"2024-01-02T18:51:23.185",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937178,1704221483682,"fUSD",-150.0,0.00034637,2,"2024-01-02T18:51:23.682",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937227,1704221484173,"fUSD",-818.67,0.00034787,2,"2024-01-02T18:51:24.173",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937328,1704221485395,"fUSD",-560.48,0.0003493,2,"2024-01-02T18:51:25.395",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937388,1704221485985,"fUSD",-500.0,0.0003493,2,"2024-01-02T18:51:25.985",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937437,1704221486466,"fUSD",-723.64,0.0003493,2,"2024-01-02T18:51:26.466",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937486,1704221486942,"fUSD",-500.0,0.0003493,2,"2024-01-02T18:51:26.942",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937535,1704221487447,"fUSD",-842.79,0.00034998,2,"2024-01-02T18:51:27.447",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937648,1704221488535,"fUSD",-500.0,0.00034999,2,"2024-01-02T18:51:28.535",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937683,1704221488871,"fUSD",-500.0,0.00034999,2,"2024-01-02T18:51:28.871",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937745,1704221489469,"fUSD",-2038.95,0.00034999,2,"2024-01-02T18:51:29.469",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937794,1704221489964,"fUSD",-500.0,0.00034999,2,"2024-01-02T18:51:29.964",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937843,1704221491243,"fUSD",-500.0,0.00032876,2,"2024-01-02T18:51:31.243",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309937956,1704221492780,"fUSD",-573.64,0.00034999,2,"2024-01-02T18:51:32.780",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309938005,1704221493255,"fUSD",-500.0,0.00034999,2,"2024-01-02T18:51:33.255",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309938038,1704221494500,"fUSD",-778.65,0.00034999,2,"2024-01-02T18:51:34.500",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309938102,1704221563679,"fUSD",1537.24065718,0.0002239,2,"2024-01-02T18:52:43.679",0.0003942,33.29,0.9659457359605651,1973275953.2600071]
[309938304,1704223511152,"fUSD",11434.07435161,0.00022196,2,"2024-01-02T19:25:11.152",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938413,1704223832232,"fUSD",-154.13807508,0.00022879,2,"2024-01-02T19:30:32.232",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938494,1704223839897,"fUSD",1000.0,0.000228,2,"2024-01-02T19:30:39.897",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938655,1704223846765,"fUSD",-1557.43,0.00027123,2,"2024-01-02T19:30:46.765",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938731,1704223847687,"fUSD",-832.0,0.0003149,2,"2024-01-02T19:30:47.687",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938780,1704223848498,"fUSD",-882.26986548,0.00032873,2,"2024-01-02T19:30:48.498",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938829,1704223848949,"fUSD",-512.06925129,0.00032876,2,"2024-01-02T19:30:48.949",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938878,1704223849406,"fUSD",-248.08253999,0.00032876,2,"2024-01-02T19:30:49.406",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309938991,1704223850497,"fUSD",-500.0,0.00032876,2,"2024-01-02T19:30:50.497",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939010,1704223850679,"fUSD",-500.0,0.00032876,2,"2024-01-02T19:30:50.679",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939088,1704223851613,"fUSD",-500.0,0.00032876,2,"2024-01-02T19:30:51.613",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939137,1704223852076,"fUSD",-469.21420617,0.00032876,2,"2024-01-02T19:30:52.076",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939186,1704223852545,"fUSD",-500.0,0.00032876,2,"2024-01-02T19:30:52.545",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939299,1704223853629,"fUSD",-500.0,0.00032876,2,"2024-01-02T19:30:53.629",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939370,1704223854373,"fUSD",-500.0,0.00032876,2,"2024-01-02T19:30:54.373",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939396,1704223854619,"fUSD",-500.0,0.00032876,2,"2024-01-02T19:30:54.619",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939445,1704223855075,"fUSD",-500.0,0.00032876,2,"2024-01-02T19:30:55.075",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939558,1704223856167,"fUSD",-453.48293538,0.00032876,2,"2024-01-02T19:30:56.167",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939607,1704223856643,"fUSD",-500.0,0.00032876,2,"2024-01-02T19:30:56.643",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939656,1704223857125,"fUSD",-500.0,0.00032876,2,"2024-01-02T19:30:57.125",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939729,1704223857919,"fUSD",-500.0,0.00032876,2,"2024-01-02T19:30:57.919",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939817,1704223858996,"fUSD",-500.0,0.00032876,2,"2024-01-02T19:30:58.996",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939866,1704223859480,"fUSD",-500.0,0.00032876,2,"2024-01-02T19:30:59.480",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939915,1704223859986,"fUSD",-594.78,0.00032876,2,"2024-01-02T19:30:59.986",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309939964,1704223860638,"fUSD",-500.0,0.00032876,2,"2024-01-02T19:31:00.638",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940077,1704223861835,"fUSD",-555.60324594,0.00032876,2,"2024-01-02T19:31:01.835",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940084,1704223861908,"fUSD",-500.0,0.00032876,2,"2024-01-02T19:31:01.908",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940174,1704223862873,"fUSD",-500.0,0.00032876,2,"2024-01-02T19:31:02.873",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940223,1704223863429,"fUSD",-500.0,0.00032876,2,"2024-01-02T19:31:03.429",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940272,1704223863985,"fUSD",-500.0,0.00032876,2,"2024-01-02T19:31:03.985",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940385,1704223865407,"fUSD",-604.83207,0.00032876,2,"2024-01-02T19:31:05.407",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940444,1704223865977,"fUSD",-500.0,0.00032876,2,"2024-01-02T19:31:05.977",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940482,1704223866349,"fUSD",-500.0,0.00032876,2,"2024-01-02T19:31:06.349",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940531,1704223866815,"fUSD",-506.48928726,0.00032876,2,"2024-01-02T19:31:06.815",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940644,1704223867910,"fUSD",-500.0,0.00032876,2,"2024-01-02T19:31:07.910",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940693,1704223868537,"fUSD",-500.0,0.00032876,2,"2024-01-02T19:31:08.537",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940742,1704223869011,"fUSD",-500.0,0.00032876,2,"2024-01-02T19:31:09.011",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940799,1704223869558,"fUSD",-500.0,0.00032876,2,"2024-01-02T19:31:09.558",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940903,1704223870549,"fUSD",-500.0,0.00032876,2,"2024-01-02T19:31:10.549",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309940952,1704223871008,"fUSD",-500.0,0.00032876,2,"2024-01-02T19:31:11.008",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941001,1704223871638,"fUSD",-500.0,0.00032876,2,"2024-01-02T19:31:11.638",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941050,1704223872089,"fUSD",-500.0,0.00032876,2,"2024-01-02T19:31:12.089",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941159,1704223873141,"fUSD",-491.28298553,0.00032876,2,"2024-01-02T19:31:13.141",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941211,1704223873648,"fUSD",-500.0,0.00032876,2,"2024-01-02T19:31:13.648",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941260,1704223874263,"fUSD",-500.0,0.00032876,2,"2024-01-02T19:31:14.263",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941309,1704223874752,"fUSD",-500.0,0.00032876,2,"2024-01-02T19:31:14.752",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941358,1704223875215,"fUSD",-500.0,0.00032876,2,"2024-01-02T19:31:15.215",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941471,1704223876271,"fUSD",-500.0,0.00032876,2,"2024-01-02T19:31:16.271",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941514,1704223876799,"fUSD",-500.0,0.00032876,2,"2024-01-02T19:31:16.799",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941568,1704223877330,"fUSD",-500.0,0.00032876,2,"2024-01-02T19:31:17.330",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941617,1704223877802,"fUSD",-500.0,0.00032876,2,"2024-01-02T19:31:17.802",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941730,1704223878878,"fUSD",-500.0,0.00032876,2,"2024-01-02T19:31:18.878",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941779,1704223879486,"fUSD",-500.0,0.00032876,2,"2024-01-02T19:31:19.486",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941828,1704223879941,"fUSD",-500.0,0.00032876,2,"2024-01-02T19:31:19.941",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941873,1704223880370,"fUSD",-500.0,0.00032876,2,"2024-01-02T19:31:20.370",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309941989,1704223881610,"fUSD",-583.75,0.00032876,2,"2024-01-02T19:31:21.610",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942038,1704223882081,"fUSD",-523.17,0.00032876,2,"2024-01-02T19:31:22.081",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942087,1704223882557,"fUSD",-619.81,0.00032876,2,"2024-01-02T19:31:22.557",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942136,1704223883006,"fUSD",-500.0,0.00032876,2,"2024-01-02T19:31:23.006",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942233,1704223884068,"fUSD",-500.0,0.00032876,2,"2024-01-02T19:31:24.068",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942297,1704223885102,"fUSD",-500.0,0.00032876,2,"2024-01-02T19:31:25.102",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942346,1704223885967,"fUSD",-500.0,0.00032876,2,"2024-01-02T19:31:25.967",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942395,1704223886449,"fUSD",-509.72929714,0.00032876,2,"2024-01-02T19:31:26.449",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942444,1704223886928,"fUSD",-500.0,0.00032876,2,"2024-01-02T19:31:26.928",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942557,1704223888039,"fUSD",-500.0,0.00032876,2,"2024-01-02T19:31:28.039",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942588,1704223888348,"fUSD",-211.18038521,0.00032876,2,"2024-01-02T19:31:28.348",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942654,1704223889145,"fUSD",-500.0,0.00032876,2,"2024-01-02T19:31:29.145",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942703,1704223889618,"fUSD",-500.0,0.00032876,2,"2024-01-02T19:31:29.618",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942816,1704223890682,"fUSD",-500.0,0.00032876,2,"2024-01-02T19:31:30.682",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942865,1704223891284,"fUSD",-500.0,0.00032876,2,"2024-01-02T19:31:31.284",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942948,1704223892109,"fUSD",-500.0,0.00032876,2,"2024-01-02T19:31:32.109",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309942962,1704223892245,"fUSD",-500.0,0.00032876,2,"2024-01-02T19:31:32.245",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943075,1704223893459,"fUSD",-500.0,0.00032876,2,"2024-01-02T19:31:33.459",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943124,1704223893939,"fUSD",-500.0,0.00032876,2,"2024-01-02T19:31:33.939",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943173,1704223894413,"fUSD",-500.0,0.00032876,2,"2024-01-02T19:31:34.413",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943222,1704223894874,"fUSD",-500.0,0.00032876,2,"2024-01-02T19:31:34.874",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943303,1704223895785,"fUSD",-500.0,0.00032876,2,"2024-01-02T19:31:35.785",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943383,1704223896695,"fUSD",-500.0,0.00032876,2,"2024-01-02T19:31:36.695",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943432,1704223897457,"fUSD",-500.0,0.00032876,2,"2024-01-02T19:31:37.457",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943481,1704223898237,"fUSD",-500.0,0.00032876,2,"2024-01-02T19:31:38.237",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943530,1704223898711,"fUSD",-500.0,0.00032876,2,"2024-01-02T19:31:38.711",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943643,1704223899817,"fUSD",-500.0,0.00032876,2,"2024-01-02T19:31:39.817",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943658,1704223899961,"fUSD",-500.0,0.00032876,2,"2024-01-02T19:31:39.961",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943740,1704223900865,"fUSD",-509.11,0.00032876,2,"2024-01-02T19:31:40.865",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943789,1704223901337,"fUSD",-500.0,0.00032876,2,"2024-01-02T19:31:41.337",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943902,1704223902422,"fUSD",-500.0,0.00032876,2,"2024-01-02T19:31:42.422",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309943951,1704223902889,"fUSD",-500.0,0.00032876,2,"2024-01-02T19:31:42.889",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944018,1704223903673,"fUSD",-500.0,0.00032876,2,"2024-01-02T19:31:43.673",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944048,1704223903965,"fUSD",-719.01,0.00032876,2,"2024-01-02T19:31:43.965",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944161,1704223905022,"fUSD",-501.88,0.00032876,2,"2024-01-02T19:31:45.022",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944210,1704223905496,"fUSD",-594.46,0.00032876,2,"2024-01-02T19:31:45.496",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944259,1704223905961,"fUSD",-500.0,0.00032876,2,"2024-01-02T19:31:45.961",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944308,1704223906437,"fUSD",-425.34153835,0.00032876,2,"2024-01-02T19:31:46.437",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944377,1704223907100,"fUSD",-500.0,0.00032876,2,"2024-01-02T19:31:47.100",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944469,1704223908147,"fUSD",-500.0,0.00032876,2,"2024-01-02T19:31:48.147",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944518,1704223908645,"fUSD",-500.0,0.00032876,2,"2024-01-02T19:31:48.645",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944567,1704223909116,"fUSD",-500.0,0.00032876,2,"2024-01-02T19:31:49.116",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944616,1704223909597,"fUSD",-500.0,0.00032876,2,"2024-01-02T19:31:49.597",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944733,1704223910760,"fUSD",-500.0,0.00032876,2,"2024-01-02T19:31:50.760",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944777,1704223911185,"fUSD",-605.10757265,0.00032876,2,"2024-01-02T19:31:51.185",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944826,1704223911668,"fUSD",-500.0,0.00032876,2,"2024-01-02T19:31:51.668",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944875,1704223912131,"fUSD",-470.88,0.00032876,2,"2024-01-02T19:31:52.131",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309944988,1704223913232,"fUSD",-919.97,0.00032876,2,"2024-01-02T19:31:53.232",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945037,1704223913733,"fUSD",-919.97,0.00032876,2,"2024-01-02T19:31:53.733",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945092,1704223914308,"fUSD",-500.0,0.00032876,2,"2024-01-02T19:31:54.308",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945134,1704223914940,"fUSD",-500.0,0.00032876,2,"2024-01-02T19:31:54.940",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945183,1704223915417,"fUSD",-589.17,0.00032876,2,"2024-01-02T19:31:55.417",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945296,1704223916527,"fUSD",-939.17,0.00032876,2,"2024-01-02T19:31:56.527",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945345,1704223917105,"fUSD",-500.0,0.00032876,2,"2024-01-02T19:31:57.105",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945394,1704223917584,"fUSD",-500.0,0.00032876,2,"2024-01-02T19:31:57.584",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945447,1704223918133,"fUSD",-500.0,0.00032876,2,"2024-01-02T19:31:58.133",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945555,1704223919164,"fUSD",-500.0,0.00032876,2,"2024-01-02T19:31:59.164",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945604,1704223919647,"fUSD",-500.0,0.00032876,2,"2024-01-02T19:31:59.647",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945653,1704223920158,"fUSD",-500.0,0.00032876,2,"2024-01-02T19:32:00.158",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945702,1704223920649,"fUSD",-583.25,0.00032876,2,"2024-01-02T19:32:00.649",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945807,1704223921865,"fUSD",-568.09,0.00032876,2,"2024-01-02T19:32:01.865",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945863,1704223922423,"fUSD",-563.78,0.00032876,2,"2024-01-02T19:32:02.423",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945912,1704223922873,"fUSD",-500.0,0.00032876,2,"2024-01-02T19:32:02.873",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309945961,1704223923329,"fUSD",-518.16,0.00032876,2,"2024-01-02T19:32:03.329",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946074,1704223924420,"fUSD",-566.61,0.00032876,2,"2024-01-02T19:32:04.420",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946123,1704223925056,"fUSD",-500.0,0.00032876,2,"2024-01-02T19:32:05.056",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946162,1704223925459,"fUSD",-500.0,0.00032876,2,"2024-01-02T19:32:05.459",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946220,1704223926015,"fUSD",-500.0,0.00032876,2,"2024-01-02T19:32:06.015",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946269,1704223926523,"fUSD",-520.09,0.00032876,2,"2024-01-02T19:32:06.523",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946382,1704223928058,"fUSD",-500.0,0.00032876,2,"2024-01-02T19:32:08.058",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946431,1704223928679,"fUSD",-1473.12,0.00032876,2,"2024-01-02T19:32:08.679",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946522,1704223929904,"fUSD",-506.78354301,0.00032876,2,"2024-01-02T19:32:09.904",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946528,1704223929961,"fUSD",-500.0,0.00032876,2,"2024-01-02T19:32:09.961",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946641,1704223931059,"fUSD",-2597.56,0.00032876,2,"2024-01-02T19:32:11.059",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946690,1704223931534,"fUSD",-500.0,0.00032876,2,"2024-01-02T19:32:11.534",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946739,1704223932009,"fUSD",-500.0,0.00032876,2,"2024-01-02T19:32:12.009",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946788,1704223932703,"fUSD",-670.77,0.00032876,2,"2024-01-02T19:32:12.703",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946877,1704223933601,"fUSD",-500.0,0.00032876,2,"2024-01-02T19:32:13.601",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946949,1704223934317,"fUSD",-500.0,0.00032876,2,"2024-01-02T19:32:14.317",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309946998,1704223934807,"fUSD",-500.0,0.00032876,2,"2024-01-02T19:32:14.807",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947047,1704223935362,"fUSD",-500.0,0.00032876,2,"2024-01-02T19:32:15.362",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947160,1704223936473,"fUSD",-1051.23,0.00032876,2,"2024-01-02T19:32:16.473",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947209,1704223936994,"fUSD",-500.0,0.00032876,2,"2024-01-02T19:32:16.994",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947236,1704223937266,"fUSD",-1051.23,0.00032876,2,"2024-01-02T19:32:17.266",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947306,1704223937986,"fUSD",-1727.79,0.00032876,2,"2024-01-02T19:32:17.986",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947355,1704223938631,"fUSD",-500.0,0.00032876,2,"2024-01-02T19:32:18.631",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947468,1704223939721,"fUSD",-694.61,0.00033802,2,"2024-01-02T19:32:19.721",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947517,1704223940199,"fUSD",-100000.0,0.00035,4,"2024-01-02T19:32:20.199",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947596,1704223940984,"fUSD",-327.91845062,0.00035,2,"2024-01-02T19:32:20.984",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947614,1704223941161,"fUSD",-327.91845062,0.00035,2,"2024-01-02T19:32:21.161",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947808,1704225046592,"fUSD",-28656.87495721,0.00029842,2,"2024-01-02T19:50:46.592",0.0003942,33.6,0.9696176221657632,1970660883.777869]
[309947945,1704226231700,"fUSD",-819.09312441,0.00023,2,"2024-01-02T20:10:31.700",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948034,1704226331853,"fUSD",844.16668663,0.00022079,2,"2024-01-02T20:12:11.853",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948109,1704227431865,"fUSD",-865.18300247,0.000229,2,"2024-01-02T20:30:31.865",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948291,1704227438008,"fUSD",-2000.0,0.00025,2,"2024-01-02T20:30:38.008",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948384,1704227438810,"fUSD",-220.81326949,0.00032776,4,"2024-01-02T20:30:38.810",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948433,1704227439305,"fUSD",-500.0,0.00032876,2,"2024-01-02T20:30:39.305",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948482,1704227439773,"fUSD",-500.0,0.00032876,2,"2024-01-02T20:30:39.773",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948599,1704227440885,"fUSD",-500.0,0.00032876,2,"2024-01-02T20:30:40.885",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948601,1704227440905,"fUSD",-500.0,0.00032876,2,"2024-01-02T20:30:40.905",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948699,1704227442147,"fUSD",-500.0,0.00032876,2,"2024-01-02T20:30:42.147",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948749,1704227442625,"fUSD",-500.0,0.00032876,2,"2024-01-02T20:30:42.625",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948799,1704227443102,"fUSD",-500.0,0.00032876,2,"2024-01-02T20:30:43.102",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948912,1704227444207,"fUSD",-500.0,0.00032876,2,"2024-01-02T20:30:44.207",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309948961,1704227444775,"fUSD",-500.0,0.00032876,2,"2024-01-02T20:30:44.775",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949024,1704227445387,"fUSD",-447.9,0.00032876,2,"2024-01-02T20:30:45.387",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949064,1704227445715,"fUSD",-500.0,0.00032876,2,"2024-01-02T20:30:45.715",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949219,1704227446830,"fUSD",-500.0,0.00032876,2,"2024-01-02T20:30:46.830",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949268,1704227447312,"fUSD",-507.08270053,0.00032876,2,"2024-01-02T20:30:47.312",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949317,1704227447799,"fUSD",-500.0,0.00032876,2,"2024-01-02T20:30:47.799",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949366,1704227448479,"fUSD",-178.8066982,0.00032876,2,"2024-01-02T20:30:48.479",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949427,1704227449057,"fUSD",-583.74115589,0.00032876,2,"2024-01-02T20:30:49.057",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949527,1704227449998,"fUSD",-500.0,0.00032876,2,"2024-01-02T20:30:49.998",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949576,1704227450469,"fUSD",-500.0,0.00032876,2,"2024-01-02T20:30:50.469",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949625,1704227450935,"fUSD",-523.47,0.00032876,2,"2024-01-02T20:30:50.935",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949674,1704227451400,"fUSD",-500.0,0.00032876,2,"2024-01-02T20:30:51.400",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949787,1704227452644,"fUSD",-500.0,0.00032876,2,"2024-01-02T20:30:52.644",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949835,1704227454360,"fUSD",-500.0,0.00032876,2,"2024-01-02T20:30:54.360",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949884,1704227454848,"fUSD",-500.0,0.00032876,2,"2024-01-02T20:30:54.848",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309949933,1704227455329,"fUSD",-500.0,0.00032876,2,"2024-01-02T20:30:55.329",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950046,1704227457200,"fUSD",-69.38449325,0.00032876,2,"2024-01-02T20:30:57.200",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950095,1704227458133,"fUSD",-500.0,0.00032876,2,"2024-01-02T20:30:58.133",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950146,1704227458623,"fUSD",-500.0,0.00032876,2,"2024-01-02T20:30:58.623",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950192,1704227459221,"fUSD",-500.0,0.00032876,2,"2024-01-02T20:30:59.221",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950305,1704227460378,"fUSD",-500.0,0.00032876,2,"2024-01-02T20:31:00.378",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950354,1704227460876,"fUSD",-1088.23,0.00032876,2,"2024-01-02T20:31:00.876",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950403,1704227461388,"fUSD",-500.0,0.00032876,2,"2024-01-02T20:31:01.388",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950443,1704227461797,"fUSD",-500.0,0.00032876,2,"2024-01-02T20:31:01.797",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950598,1704228631943,"fUSD",-172.85,0.00030651,10,"2024-01-02T20:50:31.943",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950655,1704228638282,"fUSD",-150.0,0.00031459,2,"2024-01-02T20:50:38.282",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950730,1704228642981,"fUSD",-151.88749184,0.00032776,2,"2024-01-02T20:50:42.981",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950779,1704228643464,"fUSD",-500.0,0.00032876,2,"2024-01-02T20:50:43.464",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950828,1704228643932,"fUSD",-500.0,0.00032876,2,"2024-01-02T20:50:43.932",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950929,1704228644907,"fUSD",-500.0,0.00032876,2,"2024-01-02T20:50:44.907",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309950989,1704228645917,"fUSD",-500.0,0.00032876,2,"2024-01-02T20:50:45.917",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951043,1704228646701,"fUSD",-500.0,0.00032876,2,"2024-01-02T20:50:46.701",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951092,1704228647277,"fUSD",-193.56,0.00032876,2,"2024-01-02T20:50:47.277",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951205,1704228648852,"fUSD",-124.98187374,0.00032876,2,"2024-01-02T20:50:48.852",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951254,1704228649361,"fUSD",-500.0,0.00032876,2,"2024-01-02T20:50:49.361",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951289,1704228649732,"fUSD",-500.0,0.00032876,2,"2024-01-02T20:50:49.732",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951351,1704228650345,"fUSD",-510.02023384,0.00032876,2,"2024-01-02T20:50:50.345",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951464,1704228651724,"fUSD",-500.0,0.00032876,2,"2024-01-02T20:50:51.724",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951513,1704228652206,"fUSD",-500.0,0.00032876,2,"2024-01-02T20:50:52.206",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951562,1704228652689,"fUSD",-500.0,0.00032876,2,"2024-01-02T20:50:52.689",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951649,1704228653552,"fUSD",-636.58266422,0.00032876,2,"2024-01-02T20:50:53.552",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951723,1704228654481,"fUSD",-365.83440773,0.00032876,2,"2024-01-02T20:50:54.481",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951772,1704228654944,"fUSD",-500.0,0.00032876,2,"2024-01-02T20:50:54.944",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951821,1704228655454,"fUSD",-500.0,0.00032876,2,"2024-01-02T20:50:55.454",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951870,1704228655950,"fUSD",-496.48,0.00032876,2,"2024-01-02T20:50:55.950",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309951919,1704228656410,"fUSD",-500.0,0.00032876,2,"2024-01-02T20:50:56.410",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952004,1704228657287,"fUSD",-500.0,0.00032876,2,"2024-01-02T20:50:57.287",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952080,1704228658226,"fUSD",-500.0,0.00032876,2,"2024-01-02T20:50:58.226",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952129,1704228658716,"fUSD",-711.14,0.00032876,2,"2024-01-02T20:50:58.716",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952178,1704228659198,"fUSD",-500.0,0.00032876,2,"2024-01-02T20:50:59.198",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952291,1704228660312,"fUSD",-623.24,0.00032876,2,"2024-01-02T20:51:00.312",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952301,1704228660414,"fUSD",-500.0,0.00032876,2,"2024-01-02T20:51:00.414",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952388,1704228661434,"fUSD",-500.0,0.00032876,2,"2024-01-02T20:51:01.434",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952437,1704228661924,"fUSD",-500.0,0.00032876,2,"2024-01-02T20:51:01.924",0.0003942,32.66,0.9696375257925636,1971100720.258738]
[309952577,1704229832596,"fUSD",-553.23029445,0.000228,2,"2024-01-02T21:10:32.596",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952673,1704229838635,"fUSD",-1069.24,0.00022917,2,"2024-01-02T21:10:38.635",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309952991,1704229841477,"fUSD",-187.2,0.00022999,2,"2024-01-02T21:10:41.477",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953687,1704230527564,"fUSD",-303.96,0.00022891,2,"2024-01-02T21:22:07.564",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953796,1704231038518,"fUSD",-200.0,0.00023462,2,"2024-01-02T21:30:38.518",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953851,1704231039284,"fUSD",-154.26,0.0002502,2,"2024-01-02T21:30:39.284",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953900,1704231039756,"fUSD",-159.00239452,0.00027838,2,"2024-01-02T21:30:39.756",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953949,1704231040242,"fUSD",-688.73360525,0.0003,2,"2024-01-02T21:30:40.242",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309953998,1704231040734,"fUSD",-1816.23751453,0.00031,4,"2024-01-02T21:30:40.734",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954071,1704231041471,"fUSD",-151.0,0.00032876,7,"2024-01-02T21:30:41.471",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954159,1704231042323,"fUSD",-500.0,0.00032876,2,"2024-01-02T21:30:42.323",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954208,1704231042884,"fUSD",-500.0,0.00032876,2,"2024-01-02T21:30:42.884",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954278,1704231043539,"fUSD",-94.45094545,0.00032876,2,"2024-01-02T21:30:43.539",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954450,1704231046313,"fUSD",-500.0,0.00032876,2,"2024-01-02T21:30:46.313",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954512,1704231046923,"fUSD",-500.0,0.00032876,2,"2024-01-02T21:30:46.923",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954548,1704231047260,"fUSD",-500.0,0.00032876,2,"2024-01-02T21:30:47.260",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954597,1704231047769,"fUSD",-500.0,0.00032876,2,"2024-01-02T21:30:47.769",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954710,1704231049103,"fUSD",-298.88438098,0.00032876,2,"2024-01-02T21:30:49.103",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954759,1704231049602,"fUSD",-500.0,0.00032876,2,"2024-01-02T21:30:49.602",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954808,1704231050323,"fUSD",-500.0,0.00032876,2,"2024-01-02T21:30:50.323",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954867,1704231055296,"fUSD",-243.81638979,0.00032876,2,"2024-01-02T21:30:55.296",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309954905,1704231055711,"fUSD",-526.78143276,0.00032876,2,"2024-01-02T21:30:55.711",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955019,1704231056877,"fUSD",-500.0,0.00032876,2,"2024-01-02T21:30:56.877",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955068,1704231057407,"fUSD",-500.0,0.00032876,2,"2024-01-02T21:30:57.407",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955117,1704231057919,"fUSD",-500.0,0.00032876,2,"2024-01-02T21:30:57.919",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955165,1704231058642,"fUSD",-500.0,0.00032876,2,"2024-01-02T21:30:58.642",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955278,1704231059800,"fUSD",-500.0,0.00032876,2,"2024-01-02T21:30:59.800",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955327,1704231060303,"fUSD",-500.0,0.00032876,2,"2024-01-02T21:31:00.303",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955376,1704231060801,"fUSD",-500.0,0.00032876,2,"2024-01-02T21:31:00.801",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955425,1704231061318,"fUSD",-678.19,0.00032876,2,"2024-01-02T21:31:01.318",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955538,1704231062727,"fUSD",-500.0,0.00032876,2,"2024-01-02T21:31:02.727",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955583,1704231063186,"fUSD",-500.0,0.00032876,2,"2024-01-02T21:31:03.186",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955635,1704231063724,"fUSD",-500.0,0.00032876,4,"2024-01-02T21:31:03.724",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955684,1704231064201,"fUSD",-718.86,0.00032876,2,"2024-01-02T21:31:04.201",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955797,1704231065466,"fUSD",-500.0,0.00032876,2,"2024-01-02T21:31:05.466",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955846,1704231065951,"fUSD",-395.30511211,0.00032876,2,"2024-01-02T21:31:05.951",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955895,1704231066378,"fUSD",-500.0,0.00032876,2,"2024-01-02T21:31:06.378",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955942,1704231066843,"fUSD",-500.0,0.00032876,2,"2024-01-02T21:31:06.843",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309955992,1704231067523,"fUSD",-723.76,0.00032876,2,"2024-01-02T21:31:07.523",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956105,1704231068613,"fUSD",-500.0,0.00032876,2,"2024-01-02T21:31:08.613",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956154,1704231069091,"fUSD",-544.07,0.00032876,2,"2024-01-02T21:31:09.091",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956203,1704231069677,"fUSD",-500.0,0.00032876,2,"2024-01-02T21:31:09.677",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956298,1704231070662,"fUSD",-616.8973066,0.00032876,2,"2024-01-02T21:31:10.662",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956364,1704231071584,"fUSD",-500.0,0.00032876,2,"2024-01-02T21:31:11.584",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956413,1704231072373,"fUSD",-233.27,0.00032876,2,"2024-01-02T21:31:12.373",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956462,1704231072832,"fUSD",-500.0,0.00032876,2,"2024-01-02T21:31:12.832",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956511,1704231073293,"fUSD",-1057.24,0.00032876,2,"2024-01-02T21:31:13.293",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956624,1704231074378,"fUSD",-500.0,0.00032876,2,"2024-01-02T21:31:14.378",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956657,1704231074686,"fUSD",-500.0,0.00032876,2,"2024-01-02T21:31:14.686",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956721,1704231075284,"fUSD",-2034.86,0.00032876,2,"2024-01-02T21:31:15.284",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956770,1704231075929,"fUSD",-961.49,0.00032876,2,"2024-01-02T21:31:15.929",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956883,1704231077025,"fUSD",-2406.92,0.00032876,2,"2024-01-02T21:31:17.025",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956932,1704231077489,"fUSD",-2406.92,0.00032876,2,"2024-01-02T21:31:17.489",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309956954,1704231077912,"fUSD",-500.0,0.00032876,2,"2024-01-02T21:31:17.912",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957029,1704231078659,"fUSD",-982.35,0.00032876,2,"2024-01-02T21:31:18.659",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957078,1704231079127,"fUSD",-1109.4,0.00032876,2,"2024-01-02T21:31:19.127",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957191,1704231080246,"fUSD",-580.59921744,0.00032876,2,"2024-01-02T21:31:20.246",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957240,1704231080753,"fUSD",-500.0,0.00032876,2,"2024-01-02T21:31:20.753",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957289,1704231081266,"fUSD",-1723.03,0.00032876,2,"2024-01-02T21:31:21.266",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957372,1704231082249,"fUSD",-528.48,0.00032876,2,"2024-01-02T21:31:22.249",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957450,1704231082997,"fUSD",-500.0,0.00032876,2,"2024-01-02T21:31:22.997",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957499,1704231083460,"fUSD",-532.96,0.00032876,2,"2024-01-02T21:31:23.460",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957548,1704231083924,"fUSD",-500.0,0.00032876,2,"2024-01-02T21:31:23.924",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957597,1704231084380,"fUSD",-624.13,0.00032876,2,"2024-01-02T21:31:24.380",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957710,1704231085593,"fUSD",-624.13,0.00032876,2,"2024-01-02T21:31:25.593",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957727,1704231085787,"fUSD",-2831.5,0.00032876,2,"2024-01-02T21:31:25.787",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957807,1704231086536,"fUSD",-801.54,0.00032876,2,"2024-01-02T21:31:26.536",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957856,1704231087017,"fUSD",-500.0,0.00032876,2,"2024-01-02T21:31:27.017",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309957969,1704231088246,"fUSD",-500.0,0.00032876,2,"2024-01-02T21:31:28.246",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958018,1704231088713,"fUSD",-500.0,0.00032876,2,"2024-01-02T21:31:28.713",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958087,1704231089355,"fUSD",-500.0,0.00032876,2,"2024-01-02T21:31:29.355",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958115,1704231089632,"fUSD",-207.44077872,0.00032876,2,"2024-01-02T21:31:29.632",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958164,1704231090103,"fUSD",-669.3,0.00032876,2,"2024-01-02T21:31:30.103",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958277,1704231091346,"fUSD",-500.0,0.00032876,2,"2024-01-02T21:31:31.346",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958326,1704231091862,"fUSD",-278.85957017,0.00032876,2,"2024-01-02T21:31:31.862",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958375,1704231092393,"fUSD",-500.0,0.00032876,2,"2024-01-02T21:31:32.393",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958442,1704231093091,"fUSD",-772.81,0.00032876,2,"2024-01-02T21:31:33.091",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958536,1704231095477,"fUSD",-500.0,0.00032876,2,"2024-01-02T21:31:35.477",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958663,1704232231708,"fUSD",-644.81477819,0.00029841,2,"2024-01-02T21:50:31.708",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958724,1704232237863,"fUSD",-151.21,0.00032404,2,"2024-01-02T21:50:37.863",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958777,1704232238369,"fUSD",-290.01385482,0.00032822,14,"2024-01-02T21:50:38.369",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958833,1704232238899,"fUSD",-500.0,0.00032876,2,"2024-01-02T21:50:38.899",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958939,1704232239917,"fUSD",-500.0,0.00032876,2,"2024-01-02T21:50:39.917",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309958991,1704232240408,"fUSD",-500.0,0.00032876,2,"2024-01-02T21:50:40.408",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959041,1704232241132,"fUSD",-500.0,0.00032876,2,"2024-01-02T21:50:41.132",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959090,1704232241616,"fUSD",-527.85834684,0.00032876,2,"2024-01-02T21:50:41.616",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959208,1704232242779,"fUSD",-500.0,0.00032876,2,"2024-01-02T21:50:42.779",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959315,1704232243443,"fUSD",-500.0,0.00032876,2,"2024-01-02T21:50:43.443",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959387,1704232243809,"fUSD",-500.0,0.00032876,2,"2024-01-02T21:50:43.809",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959478,1704232244276,"fUSD",-500.0,0.00032876,2,"2024-01-02T21:50:44.276",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959654,1704232245361,"fUSD",-500.0,0.00032876,2,"2024-01-02T21:50:45.361",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959706,1704232245847,"fUSD",-500.0,0.00032876,2,"2024-01-02T21:50:45.847",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959756,1704232246335,"fUSD",-500.0,0.00032876,2,"2024-01-02T21:50:46.335",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959811,1704232246893,"fUSD",-500.0,0.00032876,2,"2024-01-02T21:50:46.893",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959917,1704232249151,"fUSD",-500.0,0.00032876,2,"2024-01-02T21:50:49.151",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309959966,1704232250053,"fUSD",-500.0,0.00032876,2,"2024-01-02T21:50:50.053",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309960015,1704232250838,"fUSD",-268.0,0.00032876,5,"2024-01-02T21:50:50.838",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309960076,1704233085388,"fUSD",-637.49219786,0.00022999,4,"2024-01-02T22:04:45.388",0.00039055,32.68,0.9656138420573526,1983081810.6728349]
[309960252,1704233440272,"fUSD",-3480.90657659,0.00023,2,"2024-01-02T22:10:40.272",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960340,1704233443209,"fUSD",-197.67,0.00029841,2,"2024-01-02T22:10:43.209",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960877,1704234631851,"fUSD",-159.05384824,0.00023558,2,"2024-01-02T22:30:31.851",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309960942,1704234632334,"fUSD",-158.65,0.00028034,2,"2024-01-02T22:30:32.334",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961022,1704234632842,"fUSD",-5272.39,0.00029721,2,"2024-01-02T22:30:32.842",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961135,1704234634341,"fUSD",-1043.13400004,0.0003189,2,"2024-01-02T22:30:34.341",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961180,1704234638185,"fUSD",-641.78982155,0.00031998,4,"2024-01-02T22:30:38.185",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961287,1704235832164,"fUSD",-737.2,0.000256,2,"2024-01-02T22:50:32.164",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961339,1704235838105,"fUSD",-159.0624662,0.00029755,2,"2024-01-02T22:50:38.105",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961455,1704235839247,"fUSD",-524.9501,0.00031998,4,"2024-01-02T22:50:39.247",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961537,1704235843587,"fUSD",-2146.52940682,0.00032,20,"2024-01-02T22:50:43.587",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961588,1704236357574,"fUSD",161.33016001,0.00022843,2,"2024-01-02T22:59:17.574",0.0003869,32.64,0.9854683665103504,1990379370.3187282]
[309961673,1704237032441,"fUSD",-155.0,0.00022998,2,"2024-01-02T23:10:32.441",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961674,1704237032451,"fUSD",-1132.69066522,0.00022999,2,"2024-01-02T23:10:32.451",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961675,1704237032460,"fUSD",-155.21834346,0.00022999,2,"2024-01-02T23:10:32.460",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961676,1704237032470,"fUSD",-242.64035737,0.00022999,2,"2024-01-02T23:10:32.470",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961677,1704237032481,"fUSD",-162.16059053,0.00022999,2,"2024-01-02T23:10:32.481",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961678,1704237032491,"fUSD",-641.78982155,0.00022999,2,"2024-01-02T23:10:32.491",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961679,1704237032500,"fUSD",-173.99131297,0.00022999,2,"2024-01-02T23:10:32.500",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961681,1704237032509,"fUSD",-3817.14199494,0.00022999,2,"2024-01-02T23:10:32.509",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961683,1704237032518,"fUSD",-155.58556503,0.00022999,2,"2024-01-02T23:10:32.518",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961685,1704237032528,"fUSD",-500.0,0.00022999,4,"2024-01-02T23:10:32.528",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961687,1704237032537,"fUSD",-500.0,0.00022999,4,"2024-01-02T23:10:32.537",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961689,1704237032547,"fUSD",-500.0,0.00022999,4,"2024-01-02T23:10:32.547",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961691,1704237032557,"fUSD",-295.10709579,0.00022999,4,"2024-01-02T23:10:32.557",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961693,1704237032567,"fUSD",-500.0,0.00022999,4,"2024-01-02T23:10:32.567",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961695,1704237032576,"fUSD",-500.0,0.00022999,4,"2024-01-02T23:10:32.576",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961697,1704237032586,"fUSD",-500.0,0.00022999,4,"2024-01-02T23:10:32.586",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961699,1704237032596,"fUSD",-500.0,0.00022999,4,"2024-01-02T23:10:32.596",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961701,1704237032605,"fUSD",-500.0,0.00022999,4,"2024-01-02T23:10:32.605",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961703,1704237032615,"fUSD",-500.0,0.00022999,4,"2024-01-02T23:10:32.615",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961705,1704237032625,"fUSD",-500.0,0.00022999,4,"2024-01-02T23:10:32.625",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961707,1704237032634,"fUSD",-500.0,0.00022999,4,"2024-01-02T23:10:32.634",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961709,1704237032644,"fUSD",-500.0,0.00022999,4,"2024-01-02T23:10:32.644",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961711,1704237032654,"fUSD",-500.0,0.00022999,4,"2024-01-02T23:10:32.654",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961713,1704237032663,"fUSD",-500.0,0.00022999,4,"2024-01-02T23:10:32.663",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961715,1704237032672,"fUSD",-500.0,0.00022999,4,"2024-01-02T23:10:32.672",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961717,1704237032682,"fUSD",-500.0,0.00022999,4,"2024-01-02T23:10:32.682",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961719,1704237032691,"fUSD",-500.0,0.00022999,4,"2024-01-02T23:10:32.691",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961721,1704237032701,"fUSD",-500.0,0.00022999,4,"2024-01-02T23:10:32.701",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961723,1704237032710,"fUSD",-500.0,0.00022999,4,"2024-01-02T23:10:32.710",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961725,1704237032720,"fUSD",-500.0,0.00022999,4,"2024-01-02T23:10:32.720",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961727,1704237032729,"fUSD",-500.0,0.00022999,4,"2024-01-02T23:10:32.729",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961729,1704237032738,"fUSD",-500.0,0.00022999,4,"2024-01-02T23:10:32.738",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961731,1704237032747,"fUSD",-500.0,0.00022999,4,"2024-01-02T23:10:32.747",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961733,1704237032757,"fUSD",-500.0,0.00022999,4,"2024-01-02T23:10:32.757",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961735,1704237032766,"fUSD",-500.0,0.00022999,4,"2024-01-02T23:10:32.766",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961736,1704237032775,"fUSD",-500.0,0.00022999,4,"2024-01-02T23:10:32.775",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961737,1704237032784,"fUSD",-500.0,0.00022999,4,"2024-01-02T23:10:32.784",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961738,1704237032794,"fUSD",-500.0,0.00022999,4,"2024-01-02T23:10:32.794",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961739,1704237032804,"fUSD",-500.0,0.00022999,4,"2024-01-02T23:10:32.804",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961740,1704237032813,"fUSD",-600.0,0.00022999,4,"2024-01-02T23:10:32.813",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961741,1704237032822,"fUSD",-500.0,0.00022999,4,"2024-01-02T23:10:32.822",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961742,1704237032832,"fUSD",-500.0,0.00022999,4,"2024-01-02T23:10:32.832",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961743,1704237032842,"fUSD",-16705.41348277,0.00023,2,"2024-01-02T23:10:32.842",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961744,1704237032855,"fUSD",-22502.35819259,0.00023,2,"2024-01-02T23:10:32.855",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961745,1704237032868,"fUSD",-2067.05,0.00023,2,"2024-01-02T23:10:32.868",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961746,1704237032880,"fUSD",-979.38,0.00023,2,"2024-01-02T23:10:32.880",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961747,1704237032901,"fUSD",-299.42368159,0.00023,2,"2024-01-02T23:10:32.901",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961748,1704237032918,"fUSD",-2550.0,0.00023,2,"2024-01-02T23:10:32.918",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961749,1704237032930,"fUSD",-464.9862939,0.00023,2,"2024-01-02T23:10:32.930",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961750,1704237032942,"fUSD",-300.0,0.00023,2,"2024-01-02T23:10:32.942",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961751,1704237032970,"fUSD",-3918.03114283,0.00023,2,"2024-01-02T23:10:32.970",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961752,1704237032983,"fUSD",-5463.37093932,0.00023,2,"2024-01-02T23:10:32.983",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961753,1704237032994,"fUSD",-1663.662,0.00023,2,"2024-01-02T23:10:32.994",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961754,1704237033010,"fUSD",-405.83924416,0.00023,2,"2024-01-02T23:10:33.010",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961755,1704237033022,"fUSD",-350.0,0.00023,2,"2024-01-02T23:10:33.022",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961756,1704237033033,"fUSD",-955.35774204,0.00023,2,"2024-01-02T23:10:33.033",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961760,1704237038283,"fUSD",-477.89908188,0.000229,2,"2024-01-02T23:10:38.283",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961761,1704237038294,"fUSD",-896.76007473,0.00023,2,"2024-01-02T23:10:38.294",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961762,1704237038337,"fUSD",-13545.89292762,0.00023,2,"2024-01-02T23:10:38.337",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961763,1704237038351,"fUSD",-1450.75362346,0.00023,2,"2024-01-02T23:10:38.351",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961764,1704237038389,"fUSD",-973.467,0.00023,2,"2024-01-02T23:10:38.389",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961765,1704237038401,"fUSD",-300.0,0.00023,2,"2024-01-02T23:10:38.401",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961766,1704237038413,"fUSD",-3273.02500605,0.00023,2,"2024-01-02T23:10:38.413",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961767,1704237038426,"fUSD",-339.12938661,0.00023,2,"2024-01-02T23:10:38.426",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961768,1704237038497,"fUSD",-14122.39214895,0.00023,2,"2024-01-02T23:10:38.497",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961769,1704237038551,"fUSD",-839681.65945841,0.00023,2,"2024-01-02T23:10:38.551",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961770,1704237038564,"fUSD",-269740.58611059,0.00023,2,"2024-01-02T23:10:38.564",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961771,1704237038657,"fUSD",-1938.57260015,0.00023,2,"2024-01-02T23:10:38.657",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961793,1704237040771,"fUSD",-39529.68375239,0.00023,2,"2024-01-02T23:10:40.771",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961794,1704237041674,"fUSD",-664.34514018,0.00023,2,"2024-01-02T23:10:41.674",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961809,1704237043264,"fUSD",-409.77409583,0.00023,2,"2024-01-02T23:10:43.264",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961824,1704237046269,"fUSD",-1018935.69188698,0.00023,2,"2024-01-02T23:10:46.269",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961825,1704237046280,"fUSD",-512.6399146,0.00023,2,"2024-01-02T23:10:46.280",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961826,1704237046295,"fUSD",-1310.29271254,0.00023,2,"2024-01-02T23:10:46.295",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961827,1704237046307,"fUSD",-3264.39349923,0.00023,2,"2024-01-02T23:10:46.307",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961828,1704237046319,"fUSD",-12096.52501259,0.00023,2,"2024-01-02T23:10:46.319",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961829,1704237046389,"fUSD",-722.38041383,0.00023,2,"2024-01-02T23:10:46.389",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961830,1704237046400,"fUSD",-3588.70815769,0.00023,2,"2024-01-02T23:10:46.400",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961831,1704237046412,"fUSD",-6905.76292597,0.00023,2,"2024-01-02T23:10:46.412",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961832,1704237046423,"fUSD",-3663.84280583,0.00023,2,"2024-01-02T23:10:46.423",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961835,1704237079893,"fUSD",150.0,0.00022,2,"2024-01-02T23:11:19.893",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961836,1704237085111,"fUSD",150.0,0.00022,2,"2024-01-02T23:11:25.111",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961837,1704237085135,"fUSD",1.83132911,0.00022,2,"2024-01-02T23:11:25.135",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961838,1704237141297,"fUSD",150.0,0.00022,2,"2024-01-02T23:12:21.297",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961839,1704237141320,"fUSD",150.0,0.00022,2,"2024-01-02T23:12:21.320",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961840,1704237141344,"fUSD",150.0,0.00022,2,"2024-01-02T23:12:21.344",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961841,1704237141365,"fUSD",150.0,0.00022,2,"2024-01-02T23:12:21.365",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961842,1704237141386,"fUSD",150.0,0.00022,2,"2024-01-02T23:12:21.386",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961843,1704237141406,"fUSD",150.0,0.00022,2,"2024-01-02T23:12:21.406",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961844,1704237141426,"fUSD",150.0,0.00022,2,"2024-01-02T23:12:21.426",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961845,1704237141448,"fUSD",150.0,0.00022,2,"2024-01-02T23:12:21.448",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961846,1704237141469,"fUSD",150.0,0.00022,2,"2024-01-02T23:12:21.469",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961847,1704237141493,"fUSD",150.0,0.00022,2,"2024-01-02T23:12:21.493",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961848,1704237141515,"fUSD",150.0,0.00022,2,"2024-01-02T23:12:21.515",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961849,1704237141537,"fUSD",150.0,0.00022,2,"2024-01-02T23:12:21.537",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961850,1704237141558,"fUSD",150.0,0.00022,2,"2024-01-02T23:12:21.558",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961851,1704237141581,"fUSD",150.0,0.00022,2,"2024-01-02T23:12:21.581",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961852,1704237141603,"fUSD",150.0,0.00022,2,"2024-01-02T23:12:21.603",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961853,1704237141623,"fUSD",150.0,0.00022,2,"2024-01-02T23:12:21.623",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961854,1704237141645,"fUSD",150.0,0.00022,2,"2024-01-02T23:12:21.645",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961855,1704237141670,"fUSD",150.0,0.00022,2,"2024-01-02T23:12:21.670",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961856,1704237141695,"fUSD",150.0,0.00022,2,"2024-01-02T23:12:21.695",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961857,1704237141716,"fUSD",150.0,0.00022,2,"2024-01-02T23:12:21.716",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961858,1704237141737,"fUSD",150.0,0.00022,2,"2024-01-02T23:12:21.737",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961859,1704237141762,"fUSD",150.0,0.00022,2,"2024-01-02T23:12:21.762",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961860,1704237141784,"fUSD",294.87317691,0.00022,2,"2024-01-02T23:12:21.784",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961861,1704237141809,"fUSD",26277.62162864,0.00022,2,"2024-01-02T23:12:21.809",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961862,1704237147173,"fUSD",558.42453916,0.00020379,2,"2024-01-02T23:12:27.173",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961863,1704237152786,"fUSD",716.07664885,0.00022,2,"2024-01-02T23:12:32.786",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961864,1704237156795,"fUSD",446.07489463,0.00020379,2,"2024-01-02T23:12:36.795",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961865,1704237159462,"fUSD",1120.72569372,0.00022,2,"2024-01-02T23:12:39.462",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961866,1704237161732,"fUSD",727.07567005,0.00021,2,"2024-01-02T23:12:41.732",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961867,1704237166747,"fUSD",155.21988042,0.00020608,2,"2024-01-02T23:12:46.747",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961868,1704237174655,"fUSD",299.89406529,0.00020379,2,"2024-01-02T23:12:54.655",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961869,1704237181725,"fUSD",851.74534199,0.00021,2,"2024-01-02T23:13:01.725",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961870,1704237381913,"fUSD",443.4,0.00022224,2,"2024-01-02T23:16:21.913",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961871,1704237412083,"fUSD",500.0,0.00022264,2,"2024-01-02T23:16:52.083",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961872,1704237422791,"fUSD",364.02,0.00022224,2,"2024-01-02T23:17:02.791",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961873,1704237460619,"fUSD",168.95,0.00022192,2,"2024-01-02T23:17:40.619",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961874,1704237461412,"fUSD",179.63,0.00022192,2,"2024-01-02T23:17:41.412",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961875,1704237476139,"fUSD",175.7,0.00022269,2,"2024-01-02T23:17:56.139",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961876,1704237502644,"fUSD",2000.0,0.0002219,2,"2024-01-02T23:18:22.644",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961877,1704237538995,"fUSD",200.0,0.0002219,2,"2024-01-02T23:18:58.995",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961878,1704237543682,"fUSD",628.56,0.00020272,2,"2024-01-02T23:19:03.682",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961879,1704237611445,"fUSD",186.82,0.0002219,2,"2024-01-02T23:20:11.445",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961880,1704237630392,"fUSD",208.116143,0.00022466,2,"2024-01-02T23:20:30.392",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961881,1704237755533,"fUSD",692.76,0.00022065,2,"2024-01-02T23:22:35.533",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961882,1704237757118,"fUSD",1490.41961283,0.00021661,2,"2024-01-02T23:22:37.118",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961883,1704237757877,"fUSD",1490.41961283,0.00021919,2,"2024-01-02T23:22:37.877",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961884,1704237758403,"fUSD",1490.41961283,0.00022354,2,"2024-01-02T23:22:38.403",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961885,1704237806429,"fUSD",1127.26,0.00022108,2,"2024-01-02T23:23:26.429",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961886,1704237832836,"fUSD",645.28,0.00021951,2,"2024-01-02T23:23:52.836",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961887,1704237843817,"fUSD",822.74,0.00022021,2,"2024-01-02T23:24:03.817",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961888,1704237849998,"fUSD",314.93,0.0002198,2,"2024-01-02T23:24:09.998",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961889,1704237858783,"fUSD",157.17,0.00022242,2,"2024-01-02T23:24:18.783",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961890,1704237859292,"fUSD",157.17,0.00022325,2,"2024-01-02T23:24:19.292",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961891,1704237859878,"fUSD",157.17,0.00022408,2,"2024-01-02T23:24:19.878",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961892,1704237859951,"fUSD",157.17,0.0002249,2,"2024-01-02T23:24:19.951",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961893,1704237861886,"fUSD",500.0,0.00022076,2,"2024-01-02T23:24:21.886",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961894,1704237881462,"fUSD",1490.41961283,0.00022288,2,"2024-01-02T23:24:41.462",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961895,1704237899034,"fUSD",150.71,0.0002189,2,"2024-01-02T23:24:59.034",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961896,1704237922756,"fUSD",23900.0,0.0002189,2,"2024-01-02T23:25:22.756",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961897,1704237925697,"fUSD",250.0,0.00021907,2,"2024-01-02T23:25:25.697",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961898,1704237925784,"fUSD",166.492914,0.00022466,2,"2024-01-02T23:25:25.784",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961905,1704237943708,"fUSD",170.78,0.00021907,2,"2024-01-02T23:25:43.708",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961906,1704238001218,"fUSD",155.65,0.00022149,2,"2024-01-02T23:26:41.218",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961919,1704238067969,"fUSD",641.45,0.00020026,2,"2024-01-02T23:27:47.969",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961920,1704238068380,"fUSD",641.45,0.0002229,2,"2024-01-02T23:27:48.380",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961923,1704238183429,"fUSD",160.99529057,0.00022473,2,"2024-01-02T23:29:43.429",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961928,1704238231378,"fUSD",-150.0,0.00022548,2,"2024-01-02T23:30:31.378",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961929,1704238231388,"fUSD",-595.4364,0.00022569,2,"2024-01-02T23:30:31.388",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961930,1704238231398,"fUSD",-150.0,0.00022571,2,"2024-01-02T23:30:31.398",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961931,1704238231407,"fUSD",-12357.57062834,0.00022572,2,"2024-01-02T23:30:31.407",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961932,1704238231417,"fUSD",-2340.91988587,0.00022573,2,"2024-01-02T23:30:31.417",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961933,1704238231427,"fUSD",-157.17,0.00022573,2,"2024-01-02T23:30:31.427",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961934,1704238231436,"fUSD",-1490.41961283,0.00022594,2,"2024-01-02T23:30:31.436",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961935,1704238231446,"fUSD",-483.68814411,0.000226,2,"2024-01-02T23:30:31.446",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961936,1704238231455,"fUSD",-150.0,0.00022617,2,"2024-01-02T23:30:31.455",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961937,1704238231475,"fUSD",-157.17,0.00022656,2,"2024-01-02T23:30:31.475",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961938,1704238231487,"fUSD",-851.11,0.00022656,2,"2024-01-02T23:30:31.487",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961939,1704238231498,"fUSD",-3412.72,0.00022656,2,"2024-01-02T23:30:31.498",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961940,1704238231508,"fUSD",-330.30431571,0.00022669,2,"2024-01-02T23:30:31.508",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961941,1704238231518,"fUSD",-4181.28,0.00022669,2,"2024-01-02T23:30:31.518",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961942,1704238231527,"fUSD",-194.78,0.00022677,2,"2024-01-02T23:30:31.527",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961943,1704238231537,"fUSD",-160.99529057,0.00022687,2,"2024-01-02T23:30:31.537",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961944,1704238231547,"fUSD",-157.17,0.00022739,2,"2024-01-02T23:30:31.547",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961945,1704238231557,"fUSD",-499.99,0.00022798,2,"2024-01-02T23:30:31.557",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961946,1704238231566,"fUSD",-250.3323,0.000228,2,"2024-01-02T23:30:31.566",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961947,1704238231576,"fUSD",-194.00533795,0.000228,2,"2024-01-02T23:30:31.576",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961948,1704238231586,"fUSD",-157.17,0.00022822,2,"2024-01-02T23:30:31.586",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961949,1704238231596,"fUSD",-999.99,0.00022847,2,"2024-01-02T23:30:31.596",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961950,1704238231607,"fUSD",-194.00533793,0.0002285,2,"2024-01-02T23:30:31.607",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961951,1704238231618,"fUSD",-194.6973,0.0002289,2,"2024-01-02T23:30:31.618",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961952,1704238231629,"fUSD",-646.0144896,0.00022898,2,"2024-01-02T23:30:31.629",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961953,1704238231640,"fUSD",-4255.71149734,0.00022898,2,"2024-01-02T23:30:31.640",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961954,1704238231650,"fUSD",-5671.48072838,0.00022899,2,"2024-01-02T23:30:31.650",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961955,1704238231662,"fUSD",-2291.09946687,0.000229,2,"2024-01-02T23:30:31.662",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961956,1704238231671,"fUSD",-850.4073,0.000229,2,"2024-01-02T23:30:31.671",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961957,1704238231684,"fUSD",-39699.26944595,0.000229,2,"2024-01-02T23:30:31.684",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961958,1704238231699,"fUSD",-35695.71965433,0.000229,2,"2024-01-02T23:30:31.699",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961959,1704238231712,"fUSD",-593.86932911,0.000229,2,"2024-01-02T23:30:31.712",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961960,1704238231729,"fUSD",-13324.75422313,0.000229,2,"2024-01-02T23:30:31.729",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961961,1704238231767,"fUSD",-3549.1442294,0.000229,2,"2024-01-02T23:30:31.767",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961963,1704238231782,"fUSD",-288.35999134,0.000229,2,"2024-01-02T23:30:31.782",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961965,1704238231795,"fUSD",-786.33170833,0.000229,2,"2024-01-02T23:30:31.795",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961970,1704238231817,"fUSD",-11403.85151841,0.000229,2,"2024-01-02T23:30:31.817",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961973,1704238231826,"fUSD",-168.01053157,0.000229,2,"2024-01-02T23:30:31.826",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961976,1704238231836,"fUSD",-269.28283734,0.000229,2,"2024-01-02T23:30:31.836",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961979,1704238231845,"fUSD",-318.59938792,0.000229,2,"2024-01-02T23:30:31.845",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961981,1704238231854,"fUSD",-160.99529057,0.000229,2,"2024-01-02T23:30:31.854",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961984,1704238231864,"fUSD",-194.00533793,0.000229,2,"2024-01-02T23:30:31.864",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961987,1704238231874,"fUSD",-157.17,0.00022904,2,"2024-01-02T23:30:31.874",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961989,1704238231883,"fUSD",-155.65,0.00022982,2,"2024-01-02T23:30:31.883",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961992,1704238231893,"fUSD",-431.23,0.00022986,2,"2024-01-02T23:30:31.893",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961995,1704238231902,"fUSD",-157.17,0.00022987,2,"2024-01-02T23:30:31.902",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309961998,1704238231912,"fUSD",-155.38981305,0.0002299,2,"2024-01-02T23:30:31.912",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962000,1704238231921,"fUSD",-155.38981305,0.0002299,2,"2024-01-02T23:30:31.921",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962003,1704238231932,"fUSD",-155.38981305,0.0002299,2,"2024-01-02T23:30:31.932",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962007,1704238231941,"fUSD",-1770.0530811,0.00022998,2,"2024-01-02T23:30:31.941",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962010,1704238231951,"fUSD",-2687.32,0.00022998,2,"2024-01-02T23:30:31.951",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962012,1704238231960,"fUSD",-2261.28607393,0.00022998,2,"2024-01-02T23:30:31.960",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962015,1704238231970,"fUSD",-3162.33309311,0.00022999,2,"2024-01-02T23:30:31.970",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962018,1704238231979,"fUSD",-303.46097759,0.00022999,2,"2024-01-02T23:30:31.979",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962021,1704238231989,"fUSD",-1446.91385758,0.00022999,2,"2024-01-02T23:30:31.989",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962023,1704238231998,"fUSD",-155.07519745,0.00022999,2,"2024-01-02T23:30:31.998",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962026,1704238232007,"fUSD",-822.74,0.00022999,2,"2024-01-02T23:30:32.007",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962029,1704238232016,"fUSD",-680613.52336807,0.00023,2,"2024-01-02T23:30:32.016",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962032,1704238232029,"fUSD",-1205.02646746,0.00023,2,"2024-01-02T23:30:32.029",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962035,1704238232045,"fUSD",-766.07929493,0.00023,2,"2024-01-02T23:30:32.045",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962037,1704238232057,"fUSD",-263.22815447,0.00023,2,"2024-01-02T23:30:32.057",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962044,1704238232108,"fUSD",-601.16020083,0.00023,2,"2024-01-02T23:30:32.108",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962049,1704238233898,"fUSD",211.0,0.00022494,2,"2024-01-02T23:30:33.898",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962056,1704238237434,"fUSD",-274.56474054,0.00022656,2,"2024-01-02T23:30:37.434",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962057,1704238237549,"fUSD",-225.42525946,0.00022656,2,"2024-01-02T23:30:37.549",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962058,1704238237558,"fUSD",-57252.38831149,0.00023,2,"2024-01-02T23:30:37.558",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962059,1704238237570,"fUSD",-635.96349285,0.00023,2,"2024-01-02T23:30:37.570",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962060,1704238237581,"fUSD",-594.46482529,0.00023,2,"2024-01-02T23:30:37.581",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962061,1704238237593,"fUSD",-342.79972744,0.00023,2,"2024-01-02T23:30:37.593",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962062,1704238237605,"fUSD",-9346.10379655,0.00023,2,"2024-01-02T23:30:37.605",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962063,1704238237616,"fUSD",-670.4068979,0.00023,2,"2024-01-02T23:30:37.616",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962064,1704238237628,"fUSD",-462.38488725,0.00023,2,"2024-01-02T23:30:37.628",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962065,1704238237640,"fUSD",-355.74370788,0.00023,2,"2024-01-02T23:30:37.640",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962066,1704238237652,"fUSD",-5090.14194209,0.00023,2,"2024-01-02T23:30:37.652",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962067,1704238237672,"fUSD",-504.88691779,0.00023,2,"2024-01-02T23:30:37.672",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962068,1704238237687,"fUSD",-6420.88416689,0.00023,2,"2024-01-02T23:30:37.687",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962069,1704238237726,"fUSD",-1315.35,0.00023,2,"2024-01-02T23:30:37.726",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962070,1704238237738,"fUSD",-785.44914221,0.00023,2,"2024-01-02T23:30:37.738",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962071,1704238237768,"fUSD",-839681.65945841,0.00023,2,"2024-01-02T23:30:37.768",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962072,1704238237782,"fUSD",-269740.58611059,0.00023,2,"2024-01-02T23:30:37.782",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962073,1704238237793,"fUSD",-2037.53492324,0.00023,2,"2024-01-02T23:30:37.793",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962083,1704238238290,"fUSD",-942.17708541,0.00023,2,"2024-01-02T23:30:38.290",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962084,1704238238301,"fUSD",-790.11376203,0.00023,2,"2024-01-02T23:30:38.301",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962085,1704238238318,"fUSD",-12500.0003,0.00023,2,"2024-01-02T23:30:38.318",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962091,1704238239940,"fUSD",-1301.79066834,0.00023,2,"2024-01-02T23:30:39.940",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962092,1704238239951,"fUSD",-540.53888694,0.00023,2,"2024-01-02T23:30:39.951",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962093,1704238239997,"fUSD",-1467.9667264,0.00023,2,"2024-01-02T23:30:39.997",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962094,1704238240012,"fUSD",-16973.87338917,0.00023,2,"2024-01-02T23:30:40.012",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962095,1704238240803,"fUSD",-257.03352291,0.00023,2,"2024-01-02T23:30:40.803",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962096,1704238240818,"fUSD",-507.76928861,0.00023,2,"2024-01-02T23:30:40.818",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962097,1704238240830,"fUSD",-6647.17974226,0.00023,2,"2024-01-02T23:30:40.830",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962098,1704238240843,"fUSD",-5862.09326461,0.00023,2,"2024-01-02T23:30:40.843",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962099,1704238240857,"fUSD",-8943.78386462,0.00023,2,"2024-01-02T23:30:40.857",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962100,1704238240870,"fUSD",-9077.54866152,0.00023,2,"2024-01-02T23:30:40.870",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962101,1704238240883,"fUSD",-8866.78254343,0.00023,2,"2024-01-02T23:30:40.883",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962126,1704238242371,"fUSD",-6810.90330443,0.00023,2,"2024-01-02T23:30:42.371",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962129,1704238242384,"fUSD",-8566.56428725,0.00023,2,"2024-01-02T23:30:42.384",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962131,1704238242397,"fUSD",-11618.81790703,0.00023,2,"2024-01-02T23:30:42.397",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962133,1704238242426,"fUSD",-13107.55720849,0.00023,2,"2024-01-02T23:30:42.426",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962134,1704238242439,"fUSD",-2929.77559283,0.00023,2,"2024-01-02T23:30:42.439",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962135,1704238242451,"fUSD",-2302.80085521,0.00023,2,"2024-01-02T23:30:42.451",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962136,1704238242482,"fUSD",-735.6,0.00023,2,"2024-01-02T23:30:42.482",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962137,1704238242537,"fUSD",-416.41919615,0.00023,2,"2024-01-02T23:30:42.537",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962138,1704238242550,"fUSD",-250.161,0.00023,2,"2024-01-02T23:30:42.550",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962139,1704238242648,"fUSD",-1101.24272311,0.00023,2,"2024-01-02T23:30:42.648",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962140,1704238242661,"fUSD",-327.575402,0.00023,2,"2024-01-02T23:30:42.661",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962141,1704238242673,"fUSD",-397.256,0.00023,2,"2024-01-02T23:30:42.673",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962142,1704238242686,"fUSD",-2172.2,0.00023,2,"2024-01-02T23:30:42.686",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962143,1704238242704,"fUSD",-254.89014544,0.00023,2,"2024-01-02T23:30:42.704",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962144,1704238242716,"fUSD",-696.05985471,0.00023,2,"2024-01-02T23:30:42.716",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962168,1704238245434,"fUSD",-815.64645202,0.0002264,2,"2024-01-02T23:30:45.434",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962187,1704238245523,"fUSD",-412.5566358,0.0002264,2,"2024-01-02T23:30:45.523",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962190,1704238245534,"fUSD",-4096.9568197,0.00023,2,"2024-01-02T23:30:45.534",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962195,1704238245555,"fUSD",-7465.0,0.00023,2,"2024-01-02T23:30:45.555",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962215,1704238245649,"fUSD",-303.7149968,0.00023,2,"2024-01-02T23:30:45.649",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962218,1704238245660,"fUSD",-565.92500001,0.00023,2,"2024-01-02T23:30:45.660",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962223,1704238245673,"fUSD",-7680.999995,0.00023,2,"2024-01-02T23:30:45.673",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962227,1704238245705,"fUSD",-675.84107227,0.00023,2,"2024-01-02T23:30:45.705",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962296,1704238256219,"fUSD",2815.52440937,0.00022079,2,"2024-01-02T23:30:56.219",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962297,1704238284158,"fUSD",151.06375353,0.00022,2,"2024-01-02T23:31:24.158",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962298,1704238365973,"fUSD",820.20980642,0.00022485,2,"2024-01-02T23:32:45.973",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962299,1704238367058,"fUSD",1153.20308783,0.00022467,2,"2024-01-02T23:32:47.058",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962300,1704238606365,"fUSD",577.3,0.00020504,2,"2024-01-02T23:36:46.365",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962301,1704238752380,"fUSD",209.84,0.00022423,2,"2024-01-02T23:39:12.380",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962302,1704238788396,"fUSD",150.71,0.00022415,2,"2024-01-02T23:39:48.396",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962303,1704238804319,"fUSD",516.23,0.00022052,2,"2024-01-02T23:40:04.319",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962305,1704238879030,"fUSD",157.46,0.00022022,2,"2024-01-02T23:41:19.030",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962307,1704238947856,"fUSD",23900.0,0.00022032,2,"2024-01-02T23:42:27.856",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962308,1704239091999,"fUSD",548.43,0.00019956,2,"2024-01-02T23:44:51.999",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962309,1704239092240,"fUSD",548.43,0.0002222,2,"2024-01-02T23:44:52.240",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962311,1704239255335,"fUSD",587.01,0.00021869,2,"2024-01-02T23:47:35.335",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962312,1704239258502,"fUSD",154.9,0.0002204,2,"2024-01-02T23:47:38.502",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962313,1704239258723,"fUSD",154.9,0.00022116,2,"2024-01-02T23:47:38.723",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962314,1704239258955,"fUSD",154.9,0.00022193,2,"2024-01-02T23:47:38.955",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962315,1704239259144,"fUSD",154.9,0.00022269,2,"2024-01-02T23:47:39.144",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962316,1704239259368,"fUSD",154.9,0.00022346,2,"2024-01-02T23:47:39.368",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962317,1704239259582,"fUSD",154.9,0.00022422,2,"2024-01-02T23:47:39.582",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962318,1704239259807,"fUSD",154.9,0.00022499,2,"2024-01-02T23:47:39.807",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962319,1704239308569,"fUSD",157.46,0.00021875,2,"2024-01-02T23:48:28.569",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962357,1704239412603,"fUSD",156.45402908,0.00022476,2,"2024-01-02T23:50:12.603",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962358,1704239421832,"fUSD",799.71,0.00021861,2,"2024-01-02T23:50:21.832",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962375,1704239433382,"fUSD",-150.0,0.00022519,2,"2024-01-02T23:50:33.382",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962376,1704239433393,"fUSD",-217.83886816,0.0002252,2,"2024-01-02T23:50:33.393",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962377,1704239433405,"fUSD",-2196.95545076,0.0002252,2,"2024-01-02T23:50:33.405",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962378,1704239433439,"fUSD",-4497.1,0.0002252,2,"2024-01-02T23:50:33.439",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962379,1704239433453,"fUSD",-5445.67630942,0.0002252,2,"2024-01-02T23:50:33.453",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962380,1704239433463,"fUSD",-154.9,0.00022576,2,"2024-01-02T23:50:33.463",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962381,1704239433473,"fUSD",-154.9,0.00022652,2,"2024-01-02T23:50:33.473",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962382,1704239433484,"fUSD",-156.45402908,0.00022688,2,"2024-01-02T23:50:33.484",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962383,1704239433494,"fUSD",-150.0,0.00022719,2,"2024-01-02T23:50:33.494",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962384,1704239433505,"fUSD",-150.0,0.00022726,2,"2024-01-02T23:50:33.505",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962385,1704239433515,"fUSD",-150.0,0.00022728,2,"2024-01-02T23:50:33.515",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962386,1704239433525,"fUSD",-154.9,0.00022729,2,"2024-01-02T23:50:33.525",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962387,1704239433535,"fUSD",-1500.0,0.00022735,2,"2024-01-02T23:50:33.535",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962388,1704239433546,"fUSD",-150.0,0.00022739,2,"2024-01-02T23:50:33.546",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962389,1704239433556,"fUSD",-150.0,0.00022739,2,"2024-01-02T23:50:33.556",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962390,1704239433566,"fUSD",-150.0,0.00022742,2,"2024-01-02T23:50:33.566",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962391,1704239433576,"fUSD",-150.0,0.00022747,2,"2024-01-02T23:50:33.576",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962392,1704239433586,"fUSD",-1686.77,0.00022747,2,"2024-01-02T23:50:33.586",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962393,1704239433595,"fUSD",-150.0,0.00022752,2,"2024-01-02T23:50:33.595",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962394,1704239433605,"fUSD",-150.0,0.00022753,2,"2024-01-02T23:50:33.605",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962395,1704239433615,"fUSD",-150.0,0.00022759,2,"2024-01-02T23:50:33.615",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962396,1704239433625,"fUSD",-300.0,0.00022768,2,"2024-01-02T23:50:33.625",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962397,1704239433635,"fUSD",-150.0,0.00022769,2,"2024-01-02T23:50:33.635",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962398,1704239433645,"fUSD",-150.0,0.00022775,2,"2024-01-02T23:50:33.645",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962399,1704239433655,"fUSD",-150.0,0.00022777,2,"2024-01-02T23:50:33.655",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962400,1704239433665,"fUSD",-150.0,0.00022777,2,"2024-01-02T23:50:33.665",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962401,1704239433675,"fUSD",-150.0,0.0002278,2,"2024-01-02T23:50:33.675",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962402,1704239433685,"fUSD",-150.0,0.00022782,2,"2024-01-02T23:50:33.685",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962404,1704239433696,"fUSD",-150.0,0.00022783,2,"2024-01-02T23:50:33.696",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962406,1704239433706,"fUSD",-150.0,0.00022786,2,"2024-01-02T23:50:33.706",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962408,1704239433715,"fUSD",-150.0,0.00022788,2,"2024-01-02T23:50:33.715",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962410,1704239433725,"fUSD",-150.0,0.0002279,2,"2024-01-02T23:50:33.725",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962412,1704239433734,"fUSD",-150.0,0.00022797,2,"2024-01-02T23:50:33.734",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962414,1704239433744,"fUSD",-317.21700026,0.00022798,2,"2024-01-02T23:50:33.744",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962417,1704239433754,"fUSD",-300.0,0.00022798,2,"2024-01-02T23:50:33.754",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962420,1704239433764,"fUSD",-150.0,0.00022799,2,"2024-01-02T23:50:33.764",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962423,1704239433775,"fUSD",-1500.0,0.000228,2,"2024-01-02T23:50:33.775",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962425,1704239433785,"fUSD",-150.0,0.00022803,2,"2024-01-02T23:50:33.785",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962427,1704239433795,"fUSD",-807.7472,0.00022804,2,"2024-01-02T23:50:33.795",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962430,1704239433805,"fUSD",-154.9,0.00022805,2,"2024-01-02T23:50:33.805",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962432,1704239433820,"fUSD",-150.0,0.00022807,2,"2024-01-02T23:50:33.820",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962434,1704239433830,"fUSD",-150.0,0.0002281,2,"2024-01-02T23:50:33.830",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962436,1704239433840,"fUSD",-150.0,0.00022814,2,"2024-01-02T23:50:33.840",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962438,1704239433849,"fUSD",-150.0,0.00022815,2,"2024-01-02T23:50:33.849",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962440,1704239433862,"fUSD",-150.0,0.00022815,2,"2024-01-02T23:50:33.862",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962443,1704239433871,"fUSD",-150.0,0.00022816,2,"2024-01-02T23:50:33.871",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962445,1704239433881,"fUSD",-150.0,0.00022816,2,"2024-01-02T23:50:33.881",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962447,1704239433895,"fUSD",-1500.0,0.00022816,2,"2024-01-02T23:50:33.895",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962449,1704239433904,"fUSD",-1500.0,0.00022817,2,"2024-01-02T23:50:33.904",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962451,1704239433914,"fUSD",-150.0,0.00022819,2,"2024-01-02T23:50:33.914",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962453,1704239433923,"fUSD",-150.0,0.00022824,2,"2024-01-02T23:50:33.923",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962455,1704239433933,"fUSD",-150.0,0.00022825,2,"2024-01-02T23:50:33.933",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962457,1704239433943,"fUSD",-150.0,0.00022826,2,"2024-01-02T23:50:33.943",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962459,1704239433952,"fUSD",-150.0,0.00022826,2,"2024-01-02T23:50:33.952",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962461,1704239433961,"fUSD",-150.0,0.00022828,2,"2024-01-02T23:50:33.961",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962463,1704239433971,"fUSD",-150.0,0.00022833,2,"2024-01-02T23:50:33.971",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962465,1704239433980,"fUSD",-150.0,0.00022837,2,"2024-01-02T23:50:33.980",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962467,1704239433990,"fUSD",-150.0,0.00022837,2,"2024-01-02T23:50:33.990",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962469,1704239434000,"fUSD",-799.71,0.0002284,2,"2024-01-02T23:50:34.000",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962471,1704239434010,"fUSD",-150.0,0.0002284,2,"2024-01-02T23:50:34.010",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962474,1704239434021,"fUSD",-150.0,0.00022841,2,"2024-01-02T23:50:34.021",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962476,1704239434031,"fUSD",-150.0,0.00022846,2,"2024-01-02T23:50:34.031",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962478,1704239434040,"fUSD",-150.0,0.00022848,2,"2024-01-02T23:50:34.040",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962480,1704239434050,"fUSD",-150.0,0.0002285,2,"2024-01-02T23:50:34.050",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962482,1704239434061,"fUSD",-150.0,0.00022852,2,"2024-01-02T23:50:34.061",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962484,1704239434072,"fUSD",-150.0,0.00022853,2,"2024-01-02T23:50:34.072",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962486,1704239434082,"fUSD",-150.0,0.00022854,2,"2024-01-02T23:50:34.082",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962488,1704239434091,"fUSD",-150.0,0.00022858,2,"2024-01-02T23:50:34.091",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962490,1704239434101,"fUSD",-301.12222981,0.00022861,2,"2024-01-02T23:50:34.101",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962492,1704239434110,"fUSD",-150.0,0.00022862,2,"2024-01-02T23:50:34.110",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962494,1704239434120,"fUSD",-150.0,0.00022863,2,"2024-01-02T23:50:34.120",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962496,1704239434130,"fUSD",-150.0,0.00022867,2,"2024-01-02T23:50:34.130",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962498,1704239434139,"fUSD",-150.0,0.00022869,2,"2024-01-02T23:50:34.139",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962500,1704239434149,"fUSD",-150.0,0.0002287,2,"2024-01-02T23:50:34.149",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962502,1704239434158,"fUSD",-150.0,0.00022873,2,"2024-01-02T23:50:34.158",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962505,1704239434169,"fUSD",-150.0,0.00022877,2,"2024-01-02T23:50:34.169",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962507,1704239434178,"fUSD",-150.0,0.00022881,2,"2024-01-02T23:50:34.178",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962509,1704239434188,"fUSD",-154.9,0.00022882,2,"2024-01-02T23:50:34.188",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962511,1704239434199,"fUSD",-150.0,0.00022882,2,"2024-01-02T23:50:34.199",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962513,1704239434211,"fUSD",-150.0,0.00022882,2,"2024-01-02T23:50:34.211",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962515,1704239434220,"fUSD",-150.0,0.00022882,2,"2024-01-02T23:50:34.220",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962517,1704239434230,"fUSD",-150.0,0.00022893,2,"2024-01-02T23:50:34.230",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962519,1704239434239,"fUSD",-150.0,0.00022896,2,"2024-01-02T23:50:34.239",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962521,1704239434250,"fUSD",-150.0,0.00022897,2,"2024-01-02T23:50:34.250",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962523,1704239434260,"fUSD",-150.0,0.00022897,2,"2024-01-02T23:50:34.260",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962525,1704239434270,"fUSD",-436.3929,0.000229,2,"2024-01-02T23:50:34.270",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962527,1704239434279,"fUSD",-2832.58569043,0.000229,2,"2024-01-02T23:50:34.279",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962529,1704239434289,"fUSD",-515.4724,0.000229,2,"2024-01-02T23:50:34.289",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962531,1704239434299,"fUSD",-150.0,0.000229,2,"2024-01-02T23:50:34.299",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962533,1704239434309,"fUSD",-165.84092523,0.000229,2,"2024-01-02T23:50:34.309",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962535,1704239434319,"fUSD",-1000.0,0.000229,2,"2024-01-02T23:50:34.319",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962537,1704239434329,"fUSD",-193.32810436,0.000229,2,"2024-01-02T23:50:34.329",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962539,1704239434340,"fUSD",-12678.08,0.000229,2,"2024-01-02T23:50:34.340",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962541,1704239434349,"fUSD",-456.18745734,0.000229,2,"2024-01-02T23:50:34.349",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962544,1704239434359,"fUSD",-1067.9006,0.000229,2,"2024-01-02T23:50:34.359",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962546,1704239434370,"fUSD",-212.39959194,0.000229,2,"2024-01-02T23:50:34.370",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962548,1704239434379,"fUSD",-179.52189156,0.000229,2,"2024-01-02T23:50:34.379",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962550,1704239434390,"fUSD",-156.45402908,0.000229,2,"2024-01-02T23:50:34.390",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962552,1704239434399,"fUSD",-177.02216324,0.000229,2,"2024-01-02T23:50:34.399",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962554,1704239434410,"fUSD",-2500.0,0.000229,2,"2024-01-02T23:50:34.410",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962556,1704239434424,"fUSD",-150.0,0.00022903,2,"2024-01-02T23:50:34.424",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962558,1704239434434,"fUSD",-150.0,0.00022904,2,"2024-01-02T23:50:34.434",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962560,1704239434445,"fUSD",-300.0,0.00022905,2,"2024-01-02T23:50:34.445",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962562,1704239434455,"fUSD",-300.0,0.00022907,2,"2024-01-02T23:50:34.455",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962564,1704239434465,"fUSD",-150.0,0.00022908,2,"2024-01-02T23:50:34.465",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962566,1704239434475,"fUSD",-150.0,0.00022909,2,"2024-01-02T23:50:34.475",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962567,1704239434484,"fUSD",-150.0,0.0002291,2,"2024-01-02T23:50:34.484",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962568,1704239434495,"fUSD",-150.0,0.00022916,2,"2024-01-02T23:50:34.495",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962569,1704239434505,"fUSD",-150.0,0.00022916,2,"2024-01-02T23:50:34.505",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962570,1704239434516,"fUSD",-150.0,0.00022916,2,"2024-01-02T23:50:34.516",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962571,1704239434525,"fUSD",-150.0,0.00022917,2,"2024-01-02T23:50:34.525",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962572,1704239434537,"fUSD",-150.0,0.00022917,2,"2024-01-02T23:50:34.537",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962573,1704239434547,"fUSD",-150.0,0.00022917,2,"2024-01-02T23:50:34.547",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962574,1704239434557,"fUSD",-150.0,0.0002292,2,"2024-01-02T23:50:34.557",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962575,1704239434567,"fUSD",-150.0,0.00022924,2,"2024-01-02T23:50:34.567",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962576,1704239434577,"fUSD",-150.0,0.00022925,2,"2024-01-02T23:50:34.577",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962577,1704239434587,"fUSD",-1500.0,0.00022926,2,"2024-01-02T23:50:34.587",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962578,1704239434597,"fUSD",-150.0,0.00022928,2,"2024-01-02T23:50:34.597",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962579,1704239434607,"fUSD",-150.0,0.00022928,2,"2024-01-02T23:50:34.607",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962580,1704239434617,"fUSD",-150.0,0.00022929,2,"2024-01-02T23:50:34.617",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962581,1704239434627,"fUSD",-150.0,0.0002294,2,"2024-01-02T23:50:34.627",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962582,1704239434637,"fUSD",-150.0,0.00022941,2,"2024-01-02T23:50:34.637",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962583,1704239434647,"fUSD",-150.0,0.00022942,2,"2024-01-02T23:50:34.647",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962584,1704239434657,"fUSD",-150.0,0.00022942,2,"2024-01-02T23:50:34.657",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962585,1704239434667,"fUSD",-1500.0,0.00022952,2,"2024-01-02T23:50:34.667",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962586,1704239434677,"fUSD",-150.0,0.00022954,2,"2024-01-02T23:50:34.677",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962587,1704239434687,"fUSD",-150.0,0.00022955,2,"2024-01-02T23:50:34.687",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962588,1704239434699,"fUSD",-150.0,0.00022955,2,"2024-01-02T23:50:34.699",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962589,1704239434709,"fUSD",-154.9,0.00022958,2,"2024-01-02T23:50:34.709",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962590,1704239434718,"fUSD",-150.0,0.00022961,2,"2024-01-02T23:50:34.718",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962591,1704239434727,"fUSD",-156.47,0.00022962,2,"2024-01-02T23:50:34.727",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962592,1704239434737,"fUSD",-150.0,0.00022966,2,"2024-01-02T23:50:34.737",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962593,1704239434746,"fUSD",-263.54231009,0.00022967,2,"2024-01-02T23:50:34.746",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962594,1704239434756,"fUSD",-150.0,0.00022969,2,"2024-01-02T23:50:34.756",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962595,1704239434767,"fUSD",-150.0,0.00022971,2,"2024-01-02T23:50:34.767",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962596,1704239434777,"fUSD",-150.0,0.00022973,2,"2024-01-02T23:50:34.777",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962597,1704239434787,"fUSD",-150.0,0.00022975,2,"2024-01-02T23:50:34.787",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962598,1704239434797,"fUSD",-150.0,0.00022977,2,"2024-01-02T23:50:34.797",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962599,1704239434807,"fUSD",-150.0,0.0002298,2,"2024-01-02T23:50:34.807",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962600,1704239434817,"fUSD",-150.0,0.00022982,2,"2024-01-02T23:50:34.817",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962601,1704239434827,"fUSD",-150.0,0.00022982,2,"2024-01-02T23:50:34.827",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962602,1704239434837,"fUSD",-1500.0,0.00022984,2,"2024-01-02T23:50:34.837",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962603,1704239434847,"fUSD",-178.30777722,0.0002299,2,"2024-01-02T23:50:34.847",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962604,1704239434857,"fUSD",-1969.04870223,0.00022998,2,"2024-01-02T23:50:34.857",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962605,1704239434867,"fUSD",-241.52141626,0.00022998,2,"2024-01-02T23:50:34.867",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962606,1704239434876,"fUSD",-3359.09628517,0.00022998,2,"2024-01-02T23:50:34.876",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962607,1704239434892,"fUSD",-5507.64959913,0.00022998,2,"2024-01-02T23:50:34.892",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962608,1704239434902,"fUSD",-7055.5052627,0.00022999,2,"2024-01-02T23:50:34.902",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962609,1704239434912,"fUSD",-1198.0595198,0.00022999,2,"2024-01-02T23:50:34.912",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962610,1704239434921,"fUSD",-699.5609749,0.00022999,2,"2024-01-02T23:50:34.921",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962611,1704239434931,"fUSD",-2927.51927162,0.00022999,2,"2024-01-02T23:50:34.931",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962612,1704239434940,"fUSD",-1040.53965605,0.00022999,2,"2024-01-02T23:50:34.940",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962613,1704239434951,"fUSD",-249.06716055,0.00022999,2,"2024-01-02T23:50:34.951",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962614,1704239434972,"fUSD",-2515.13428224,0.00022999,2,"2024-01-02T23:50:34.972",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962615,1704239435026,"fUSD",-705.54640887,0.00022999,2,"2024-01-02T23:50:35.026",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962616,1704239435036,"fUSD",-216.6433605,0.00022999,4,"2024-01-02T23:50:35.036",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962617,1704239435058,"fUSD",-283.3566395,0.00022999,4,"2024-01-02T23:50:35.058",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962618,1704239435068,"fUSD",-500.0,0.00022999,4,"2024-01-02T23:50:35.068",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962619,1704239435078,"fUSD",-500.0,0.00022999,4,"2024-01-02T23:50:35.078",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962620,1704239435088,"fUSD",-500.0,0.00022999,4,"2024-01-02T23:50:35.088",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962621,1704239435098,"fUSD",-500.0,0.00022999,4,"2024-01-02T23:50:35.098",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962622,1704239435108,"fUSD",-500.0,0.00022999,4,"2024-01-02T23:50:35.108",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962623,1704239435118,"fUSD",-500.0,0.00022999,4,"2024-01-02T23:50:35.118",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962624,1704239435128,"fUSD",-500.0,0.00022999,4,"2024-01-02T23:50:35.128",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962625,1704239435138,"fUSD",-500.0,0.00022999,4,"2024-01-02T23:50:35.138",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962626,1704239435149,"fUSD",-500.0,0.00022999,4,"2024-01-02T23:50:35.149",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962627,1704239435159,"fUSD",-500.0,0.00022999,4,"2024-01-02T23:50:35.159",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962628,1704239435169,"fUSD",-237.06425748,0.00022999,4,"2024-01-02T23:50:35.169",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962629,1704239435178,"fUSD",-500.0,0.00022999,4,"2024-01-02T23:50:35.178",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962630,1704239435188,"fUSD",-500.0,0.00022999,4,"2024-01-02T23:50:35.188",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962631,1704239435198,"fUSD",-500.0,0.00022999,4,"2024-01-02T23:50:35.198",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962632,1704239435208,"fUSD",-500.0,0.00022999,4,"2024-01-02T23:50:35.208",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962633,1704239435218,"fUSD",-500.0,0.00022999,4,"2024-01-02T23:50:35.218",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962634,1704239435227,"fUSD",-500.0,0.00022999,4,"2024-01-02T23:50:35.227",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962635,1704239435237,"fUSD",-500.0,0.00022999,4,"2024-01-02T23:50:35.237",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962636,1704239435247,"fUSD",-500.0,0.00022999,4,"2024-01-02T23:50:35.247",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962637,1704239435257,"fUSD",-499.99999999,0.00022999,4,"2024-01-02T23:50:35.257",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962638,1704239435267,"fUSD",-154599.55274747,0.00023,2,"2024-01-02T23:50:35.267",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962639,1704239435281,"fUSD",-10660.41565737,0.00023,2,"2024-01-02T23:50:35.281",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962640,1704239435293,"fUSD",-250.19404164,0.00023,2,"2024-01-02T23:50:35.293",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962650,1704239437928,"fUSD",-8953.65797753,0.00023,2,"2024-01-02T23:50:37.928",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962651,1704239437940,"fUSD",-10414.45117126,0.00023,2,"2024-01-02T23:50:37.940",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962652,1704239437953,"fUSD",-17996.82427173,0.00023,2,"2024-01-02T23:50:37.953",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962663,1704239438187,"fUSD",-11576.65793159,0.00023,2,"2024-01-02T23:50:38.187",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962666,1704239438210,"fUSD",-585.54437999,0.00023,2,"2024-01-02T23:50:38.210",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962669,1704239438222,"fUSD",-33668.08696605,0.00023,2,"2024-01-02T23:50:38.222",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962671,1704239438235,"fUSD",-484.09055013,0.00023,2,"2024-01-02T23:50:38.235",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962673,1704239438252,"fUSD",-19223.75586557,0.00023,2,"2024-01-02T23:50:38.252",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962676,1704239438286,"fUSD",-839681.65945841,0.00023,2,"2024-01-02T23:50:38.286",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962677,1704239438299,"fUSD",-269740.58611059,0.00023,2,"2024-01-02T23:50:38.299",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962689,1704239440185,"fUSD",-611.06192994,0.000229,2,"2024-01-02T23:50:40.185",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962691,1704239440196,"fUSD",-3639.80775105,0.00023,2,"2024-01-02T23:50:40.196",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962693,1704239440208,"fUSD",-1750.53869379,0.00023,2,"2024-01-02T23:50:40.208",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962695,1704239440219,"fUSD",-37538.0,0.00023,2,"2024-01-02T23:50:40.219",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962699,1704239440250,"fUSD",-359.26507755,0.00023,2,"2024-01-02T23:50:40.250",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962702,1704239440262,"fUSD",-396.26078023,0.00023,2,"2024-01-02T23:50:40.262",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962746,1704239441064,"fUSD",-6428.5073163,0.00023,2,"2024-01-02T23:50:41.064",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962747,1704239441076,"fUSD",-12386.0209,0.00023,2,"2024-01-02T23:50:41.076",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962748,1704239441091,"fUSD",-404.6004,0.00023,2,"2024-01-02T23:50:41.091",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962749,1704239441127,"fUSD",-11811.60253556,0.00023,2,"2024-01-02T23:50:41.127",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962767,1704239442809,"fUSD",-906340.33792743,0.00023,2,"2024-01-02T23:50:42.809",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962768,1704239442921,"fUSD",-30134.35634287,0.00023,2,"2024-01-02T23:50:42.921",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962790,1704239445732,"fUSD",-1064.063,0.00023,2,"2024-01-02T23:50:45.732",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962792,1704239473934,"fUSD",2956.6961,0.0002242,2,"2024-01-02T23:51:13.934",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962794,1704239649123,"fUSD",624.77,0.0002,2,"2024-01-02T23:54:09.123",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962795,1704239705294,"fUSD",-269.0439706,0.00022661,2,"2024-01-02T23:55:05.294",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962796,1704239705315,"fUSD",-211.0,0.00022662,2,"2024-01-02T23:55:05.315",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962797,1704239705334,"fUSD",-1797.0,0.0002277,2,"2024-01-02T23:55:05.334",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962798,1704239705352,"fUSD",-150.0,0.00022899,2,"2024-01-02T23:55:05.352",0.0003869,32.71,0.9830972890977799,1988842035.3215115]
[309962799,1704239705369,"fUSD",-2665.9560294,0.000229,2,"2024-01-02T23:55:05.369",0.0003869,32.71,0.9830972890977799,1988842035.3215115]