{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":38285,"rows_kept":38285,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[309749657,1704067295019,"fUSD",150.0,0.0003897,30,"2024-01-01T00:01:35.019",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749662,1704067549130,"fUSD",150.0,0.0003897,30,"2024-01-01T00:05:49.130",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749692,1704067831850,"fUSD",-150.0,0.00022697,2,"2024-01-01T00:10:31.850",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749694,1704067831861,"fUSD",-172.75471983,0.00022697,2,"2024-01-01T00:10:31.861",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749696,1704067831871,"fUSD",-1266.0,0.00022697,2,"2024-01-01T00:10:31.871",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749698,1704067831880,"fUSD",-155.10704913,0.00022699,2,"2024-01-01T00:10:31.880",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749699,1704067831889,"fUSD",-161.3555359,0.000228,2,"2024-01-01T00:10:31.889",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749701,1704067831899,"fUSD",-418.61991585,0.0002289,2,"2024-01-01T00:10:31.899",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749702,1704067831910,"fUSD",-150.0,0.00022899,2,"2024-01-01T00:10:31.910",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749703,1704067831919,"fUSD",-4620.23702996,0.000229,2,"2024-01-01T00:10:31.919",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749704,1704067831951,"fUSD",-660.18952141,0.000229,2,"2024-01-01T00:10:31.951",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749705,1704067831967,"fUSD",-4769.58693709,0.000229,2,"2024-01-01T00:10:31.967",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749706,1704067831979,"fUSD",-30624.86811154,0.000229,2,"2024-01-01T00:10:31.979",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749707,1704067831988,"fUSD",-197.48674254,0.000229,2,"2024-01-01T00:10:31.988",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749708,1704067832001,"fUSD",-8800.1609,0.000229,2,"2024-01-01T00:10:32.001",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749709,1704067832011,"fUSD",-3371.27520273,0.000229,2,"2024-01-01T00:10:32.011",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749710,1704067832024,"fUSD",-623.70241638,0.000229,2,"2024-01-01T00:10:32.024",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749711,1704067832036,"fUSD",-3505.02238089,0.000229,2,"2024-01-01T00:10:32.036",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749712,1704067832047,"fUSD",-709.08430923,0.000229,2,"2024-01-01T00:10:32.047",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749713,1704067832058,"fUSD",-199.94796782,0.000229,2,"2024-01-01T00:10:32.058",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749714,1704067832311,"fUSD",-4417.43010592,0.000229,2,"2024-01-01T00:10:32.311",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749715,1704067832334,"fUSD",-6440.77720223,0.000229,2,"2024-01-01T00:10:32.334",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749716,1704067833291,"fUSD",-1513.72189445,0.000229,2,"2024-01-01T00:10:33.291",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749717,1704067833303,"fUSD",-34828.6307974,0.000229,2,"2024-01-01T00:10:33.303",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749718,1704067833313,"fUSD",-374.38742825,0.000229,2,"2024-01-01T00:10:33.313",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749719,1704067833322,"fUSD",-178.30777722,0.0002299,2,"2024-01-01T00:10:33.322",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749720,1704067833332,"fUSD",-59608.26511668,0.00023,2,"2024-01-01T00:10:33.332",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749721,1704067833356,"fUSD",-1112.38613543,0.00023,2,"2024-01-01T00:10:33.356",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749722,1704067833368,"fUSD",-707.21771668,0.00023,2,"2024-01-01T00:10:33.368",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749723,1704067833386,"fUSD",-704.78793295,0.00023,2,"2024-01-01T00:10:33.386",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749762,1704067837995,"fUSD",-294.73041095,0.00023,2,"2024-01-01T00:10:37.995",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749763,1704067838007,"fUSD",-2961.20182407,0.00023,2,"2024-01-01T00:10:38.007",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749764,1704067838019,"fUSD",-843.85681644,0.00023,2,"2024-01-01T00:10:38.019",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749765,1704067838032,"fUSD",-2374.15103492,0.00023,2,"2024-01-01T00:10:38.032",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749766,1704067838051,"fUSD",-1505.96637412,0.00023,2,"2024-01-01T00:10:38.051",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749767,1704067838107,"fUSD",-2707.66262548,0.00023,2,"2024-01-01T00:10:38.107",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749768,1704067838120,"fUSD",-506.14318356,0.00023,2,"2024-01-01T00:10:38.120",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749769,1704067838132,"fUSD",-7723.9452933,0.00023,2,"2024-01-01T00:10:38.132",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749770,1704067838163,"fUSD",-529.35,0.00023,2,"2024-01-01T00:10:38.163",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749771,1704067838220,"fUSD",-760.01941453,0.00023,2,"2024-01-01T00:10:38.220",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749772,1704067838233,"fUSD",-21164.74665748,0.00023,2,"2024-01-01T00:10:38.233",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749773,1704067838366,"fUSD",-424027.2312916,0.00023,2,"2024-01-01T00:10:38.366",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749774,1704067838376,"fUSD",-27982.10944635,0.00023,2,"2024-01-01T00:10:38.376",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749775,1704067838390,"fUSD",-143362.17899137,0.00023,2,"2024-01-01T00:10:38.390",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749776,1704067838404,"fUSD",-1285.22235789,0.00023,2,"2024-01-01T00:10:38.404",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749777,1704067838417,"fUSD",-951.26132272,0.00023,2,"2024-01-01T00:10:38.417",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749778,1704067838431,"fUSD",-500.0,0.00023,2,"2024-01-01T00:10:38.431",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749796,1704067840486,"fUSD",-1407.05883315,0.00023,2,"2024-01-01T00:10:40.486",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749797,1704067840501,"fUSD",-5199.26909969,0.00023,2,"2024-01-01T00:10:40.501",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749798,1704067841323,"fUSD",-7884.49675572,0.00023,2,"2024-01-01T00:10:41.323",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749799,1704067841387,"fUSD",-2200.51,0.00023,2,"2024-01-01T00:10:41.387",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749808,1704067843104,"fUSD",-5690.3113149,0.00023,2,"2024-01-01T00:10:43.104",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749809,1704067843159,"fUSD",-11326.36576206,0.00023,2,"2024-01-01T00:10:43.159",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749810,1704067843267,"fUSD",-17365.49811153,0.00023,2,"2024-01-01T00:10:43.267",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749825,1704067845934,"fUSD",-4712.00038265,0.00023,2,"2024-01-01T00:10:45.934",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749832,1704067845989,"fUSD",-381.71922318,0.00023,2,"2024-01-01T00:10:45.989",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749834,1704067846002,"fUSD",-403.53386833,0.00023,2,"2024-01-01T00:10:46.002",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749836,1704067846108,"fUSD",-65000.40087371,0.00023,2,"2024-01-01T00:10:46.108",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749837,1704067846172,"fUSD",-413061.05437795,0.00023,2,"2024-01-01T00:10:46.172",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749838,1704067846182,"fUSD",-792.74,0.00023,2,"2024-01-01T00:10:46.182",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749839,1704067846192,"fUSD",-206.0,0.00023903,2,"2024-01-01T00:10:46.192",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749840,1704067846202,"fUSD",-709.08430918,0.00024352,2,"2024-01-01T00:10:46.202",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749841,1704067846212,"fUSD",-206.0,0.00025189,2,"2024-01-01T00:10:46.212",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749842,1704067846222,"fUSD",-709.08430918,0.00025804,2,"2024-01-01T00:10:46.222",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749843,1704067846232,"fUSD",-376.59,0.00026696,2,"2024-01-01T00:10:46.232",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749844,1704067846242,"fUSD",-1900.0,0.000272,2,"2024-01-01T00:10:46.242",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749845,1704067846251,"fUSD",-709.08430918,0.00027255,2,"2024-01-01T00:10:46.251",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749846,1704067846261,"fUSD",-499.99,0.00027255,2,"2024-01-01T00:10:46.261",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749847,1704067846270,"fUSD",-31885.0,0.000273,2,"2024-01-01T00:10:46.270",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749848,1704067846280,"fUSD",-3760.96,0.000273,2,"2024-01-01T00:10:46.280",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749849,1704067846290,"fUSD",-155.0,0.00027397,2,"2024-01-01T00:10:46.290",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749850,1704067846300,"fUSD",-150.0,0.00027397,2,"2024-01-01T00:10:46.300",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749851,1704067846309,"fUSD",-150.70904795,0.00027945,2,"2024-01-01T00:10:46.309",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749852,1704067846320,"fUSD",-6319.51,0.00028204,2,"2024-01-01T00:10:46.320",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749853,1704067846330,"fUSD",-1480.89,0.0002839,2,"2024-01-01T00:10:46.330",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749854,1704067846340,"fUSD",-206.0,0.00028415,9,"2024-01-01T00:10:46.340",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749856,1704067846349,"fUSD",-732.73,0.00028465,2,"2024-01-01T00:10:46.349",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749858,1704067846359,"fUSD",-341.39,0.00028507,2,"2024-01-01T00:10:46.359",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749860,1704067846368,"fUSD",-472.47,0.00028531,2,"2024-01-01T00:10:46.368",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749862,1704067846379,"fUSD",-157.16,0.00028598,2,"2024-01-01T00:10:46.379",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749864,1704067846389,"fUSD",-709.08430918,0.00028707,2,"2024-01-01T00:10:46.389",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749866,1704067846400,"fUSD",-267.27,0.00028729,2,"2024-01-01T00:10:46.400",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749868,1704067846410,"fUSD",-250.0,0.0002876,2,"2024-01-01T00:10:46.410",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749871,1704067846419,"fUSD",-155.0,0.00028767,2,"2024-01-01T00:10:46.419",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749873,1704067846429,"fUSD",-250.0,0.00028768,2,"2024-01-01T00:10:46.429",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749875,1704067846438,"fUSD",-199.94796781,0.0002885,2,"2024-01-01T00:10:46.438",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749877,1704067846448,"fUSD",-376.59,0.00028959,2,"2024-01-01T00:10:46.448",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749879,1704067846457,"fUSD",-341.39,0.00029486,2,"2024-01-01T00:10:46.457",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749881,1704067846468,"fUSD",-472.47,0.00029586,2,"2024-01-01T00:10:46.468",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749883,1704067846480,"fUSD",-720.0,0.00029854,5,"2024-01-01T00:10:46.480",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749885,1704067846490,"fUSD",-150.42262761,0.000299,2,"2024-01-01T00:10:46.490",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749887,1704067846499,"fUSD",-150.42262754,0.000299,2,"2024-01-01T00:10:46.499",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749889,1704067846508,"fUSD",-150.42262754,0.000299,2,"2024-01-01T00:10:46.508",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749891,1704067846518,"fUSD",-150.42262754,0.000299,2,"2024-01-01T00:10:46.518",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749893,1704067846528,"fUSD",-2542.49287617,0.0003,4,"2024-01-01T00:10:46.528",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749894,1704067846537,"fUSD",-155.0,0.0003,2,"2024-01-01T00:10:46.537",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749895,1704067846547,"fUSD",-9604.33331486,0.0003,2,"2024-01-01T00:10:46.547",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749896,1704067846559,"fUSD",-688.73360525,0.0003,2,"2024-01-01T00:10:46.559",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749897,1704067846568,"fUSD",-2319.4234,0.00030037,2,"2024-01-01T00:10:46.568",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749898,1704067846577,"fUSD",-194.9,0.00030119,2,"2024-01-01T00:10:46.577",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749899,1704067846587,"fUSD",-6538.9,0.00030137,2,"2024-01-01T00:10:46.587",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749900,1704067846596,"fUSD",-155.0,0.00030137,2,"2024-01-01T00:10:46.596",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749901,1704067846605,"fUSD",-709.08430918,0.00030159,2,"2024-01-01T00:10:46.605",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749902,1704067846615,"fUSD",-150.42262754,0.00030167,2,"2024-01-01T00:10:46.615",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749903,1704067846625,"fUSD",-156.218,0.00030177,2,"2024-01-01T00:10:46.625",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749904,1704067846635,"fUSD",-1138.0,0.00030177,2,"2024-01-01T00:10:46.635",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749905,1704067846645,"fUSD",-1924.0,0.00030177,2,"2024-01-01T00:10:46.645",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749906,1704067846655,"fUSD",-157.25,0.00030188,2,"2024-01-01T00:10:46.655",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749907,1704067846664,"fUSD",-341.39,0.00030464,2,"2024-01-01T00:10:46.664",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749908,1704067846674,"fUSD",-472.47,0.00030642,2,"2024-01-01T00:10:46.674",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749909,1704067846683,"fUSD",-150.0,0.00031,2,"2024-01-01T00:10:46.683",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749910,1704067846693,"fUSD",-150.0,0.00031,2,"2024-01-01T00:10:46.693",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749911,1704067846702,"fUSD",-350.0,0.00031,2,"2024-01-01T00:10:46.702",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749912,1704067846711,"fUSD",-376.59,0.00031223,2,"2024-01-01T00:10:46.711",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749913,1704067846721,"fUSD",-153.9,0.00031267,2,"2024-01-01T00:10:46.721",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749914,1704067846730,"fUSD",-725.23,0.00031409,2,"2024-01-01T00:10:46.730",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749915,1704067846740,"fUSD",-718.45,0.0003141,2,"2024-01-01T00:10:46.740",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749916,1704067846749,"fUSD",-528.49,0.00031426,2,"2024-01-01T00:10:46.749",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749917,1704067846759,"fUSD",-341.39,0.00031442,2,"2024-01-01T00:10:46.759",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749918,1704067846769,"fUSD",-155.0,0.00031507,2,"2024-01-01T00:10:46.769",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749919,1704067846778,"fUSD",-150.0,0.00031548,2,"2024-01-01T00:10:46.778",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749920,1704067846787,"fUSD",-709.08430918,0.00031611,3,"2024-01-01T00:10:46.787",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749921,1704067846797,"fUSD",-472.47,0.00031697,2,"2024-01-01T00:10:46.797",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749922,1704067846806,"fUSD",-500.0,0.00031707,2,"2024-01-01T00:10:46.806",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749923,1704067846815,"fUSD",-213485.531808,0.000318,3,"2024-01-01T00:10:46.815",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749924,1704067846825,"fUSD",-964.26811463,0.000319,2,"2024-01-01T00:10:46.825",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749925,1704067846834,"fUSD",-458.29644746,0.000319,2,"2024-01-01T00:10:46.834",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749926,1704067846843,"fUSD",-302.91899019,0.00031923,2,"2024-01-01T00:10:46.843",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749927,1704067846853,"fUSD",-150.42262754,0.00031983,2,"2024-01-01T00:10:46.853",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749928,1704067846863,"fUSD",-625.17722275,0.00032,4,"2024-01-01T00:10:46.863",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749929,1704067846875,"fUSD",-76444.652932,0.00032,2,"2024-01-01T00:10:46.875",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749930,1704067846891,"fUSD",-435.56739673,0.00032,2,"2024-01-01T00:10:46.891",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749931,1704067846904,"fUSD",-2135.44984427,0.00032,2,"2024-01-01T00:10:46.904",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749932,1704067846916,"fUSD",-21234.873036,0.00032,2,"2024-01-01T00:10:46.916",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749933,1704067846929,"fUSD",-954.0,0.00032,2,"2024-01-01T00:10:46.929",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749934,1704068147983,"fUSD",1000.0,0.00038941,30,"2024-01-01T00:15:47.983",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749935,1704068148517,"fUSD",1000.0,0.00038941,30,"2024-01-01T00:15:48.517",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749936,1704068148832,"fUSD",1000.0,0.00038941,30,"2024-01-01T00:15:48.832",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749937,1704068149181,"fUSD",1296.993793,0.00038941,30,"2024-01-01T00:15:49.181",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749938,1704068188822,"fUSD",150.0,0.00038941,30,"2024-01-01T00:16:28.822",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749939,1704068404244,"fUSD",206.0,0.00021903,2,"2024-01-01T00:20:04.244",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749940,1704068749510,"fUSD",150.0,0.00038952,30,"2024-01-01T00:25:49.510",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749964,1704069032046,"fUSD",-170.23,0.000228,2,"2024-01-01T00:30:32.046",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749966,1704069032057,"fUSD",-274.72464482,0.0002537,2,"2024-01-01T00:30:32.057",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749972,1704069032208,"fUSD",-405.4634152,0.0002537,2,"2024-01-01T00:30:32.208",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749973,1704069032327,"fUSD",-30.39193998,0.0002537,2,"2024-01-01T00:30:32.327",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749974,1704069032337,"fUSD",-712.03,0.00025984,2,"2024-01-01T00:30:32.337",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749975,1704069032348,"fUSD",-75.03939963,0.00026345,2,"2024-01-01T00:30:32.348",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749976,1704069032360,"fUSD",-130.96060037,0.00026345,2,"2024-01-01T00:30:32.360",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749977,1704069032370,"fUSD",-721.06705033,0.00026628,2,"2024-01-01T00:30:32.370",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749995,1704069038229,"fUSD",-5.10294967,0.00026628,2,"2024-01-01T00:30:38.229",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749996,1704069038240,"fUSD",-500.89705033,0.0002671,2,"2024-01-01T00:30:38.240",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749997,1704069038285,"fUSD",-211.09294967,0.0002671,2,"2024-01-01T00:30:38.285",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749998,1704069038295,"fUSD",-715.51,0.00026815,2,"2024-01-01T00:30:38.295",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309749999,1704069038304,"fUSD",-157.53802078,0.000269,2,"2024-01-01T00:30:38.304",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750000,1704069038314,"fUSD",-450.0,0.00027,3,"2024-01-01T00:30:38.314",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750001,1704069038324,"fUSD",-403.53386833,0.00027198,2,"2024-01-01T00:30:38.324",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750002,1704069038334,"fUSD",-420.0559382,0.00027199,2,"2024-01-01T00:30:38.334",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750003,1704069038344,"fUSD",-31990.0,0.000272,2,"2024-01-01T00:30:38.344",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750004,1704069038355,"fUSD",-341.75761628,0.000272,2,"2024-01-01T00:30:38.355",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750005,1704069038368,"fUSD",-1595.24238372,0.000272,2,"2024-01-01T00:30:38.368",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750006,1704069038378,"fUSD",-155.0,0.00027397,2,"2024-01-01T00:30:38.378",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750007,1704069038387,"fUSD",-417.49,0.00027488,2,"2024-01-01T00:30:38.387",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750008,1704069038397,"fUSD",-729.4,0.00028171,2,"2024-01-01T00:30:38.397",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750009,1704069038406,"fUSD",-155.0,0.00028767,2,"2024-01-01T00:30:38.406",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750010,1704069038416,"fUSD",-422.84042139,0.00029,3,"2024-01-01T00:30:38.416",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750011,1704069038430,"fUSD",-77.15957861,0.00029,3,"2024-01-01T00:30:38.430",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750012,1704069038444,"fUSD",-237.46317772,0.00029269,2,"2024-01-01T00:30:38.444",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750013,1704069038461,"fUSD",-25.18682228,0.00029269,2,"2024-01-01T00:30:38.461",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750014,1704069038471,"fUSD",-416.43,0.00029281,2,"2024-01-01T00:30:38.471",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750015,1704069038481,"fUSD",-1581.27,0.00029457,2,"2024-01-01T00:30:38.481",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750016,1704069038491,"fUSD",-551.4564055,0.00029564,2,"2024-01-01T00:30:38.491",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750017,1704069038500,"fUSD",-4182.39,0.00029574,2,"2024-01-01T00:30:38.500",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750018,1704069038510,"fUSD",-175.53,0.00029673,2,"2024-01-01T00:30:38.510",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750019,1704069038519,"fUSD",-417.49,0.00029752,2,"2024-01-01T00:30:38.519",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750020,1704069038530,"fUSD",-157.53802076,0.00029767,2,"2024-01-01T00:30:38.530",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750021,1704069038539,"fUSD",-250.0,0.00029793,2,"2024-01-01T00:30:38.539",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750022,1704069038549,"fUSD",-155.0,0.0003,2,"2024-01-01T00:30:38.549",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750023,1704069038558,"fUSD",-2542.49287617,0.0003,4,"2024-01-01T00:30:38.558",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750024,1704069038569,"fUSD",-20347.47465639,0.0003,4,"2024-01-01T00:30:38.569",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750025,1704069038579,"fUSD",-9604.33331486,0.0003,2,"2024-01-01T00:30:38.579",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750026,1704069038589,"fUSD",-5266.25,0.00030028,2,"2024-01-01T00:30:38.589",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750027,1704069038600,"fUSD",-155.0,0.00030137,2,"2024-01-01T00:30:38.600",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750028,1704069038609,"fUSD",-218.34,0.00030188,2,"2024-01-01T00:30:38.609",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750029,1704069038619,"fUSD",-416.43,0.0003026,2,"2024-01-01T00:30:38.619",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750030,1704069038629,"fUSD",-944.96,0.00030306,2,"2024-01-01T00:30:38.629",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750031,1704069038638,"fUSD",-250.0,0.00030313,2,"2024-01-01T00:30:38.638",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750032,1704069038647,"fUSD",-586.19,0.00030332,2,"2024-01-01T00:30:38.647",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750033,1704069038657,"fUSD",-4349.98,0.00030366,2,"2024-01-01T00:30:38.657",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750034,1704069038666,"fUSD",-572.7389,0.00030405,2,"2024-01-01T00:30:38.666",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750035,1704069038675,"fUSD",-175.53,0.00030446,2,"2024-01-01T00:30:38.675",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750036,1704069038684,"fUSD",-157.25,0.00030512,2,"2024-01-01T00:30:38.684",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750037,1704069038693,"fUSD",-154.74,0.00030721,2,"2024-01-01T00:30:38.693",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750038,1704069038703,"fUSD",-2012.36,0.00030842,2,"2024-01-01T00:30:38.703",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750039,1704069038712,"fUSD",-550.0,0.00031,3,"2024-01-01T00:30:38.712",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750040,1704069038722,"fUSD",-413.81,0.00031076,2,"2024-01-01T00:30:38.722",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750041,1704069038731,"fUSD",-1922.0,0.00031077,2,"2024-01-01T00:30:38.731",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750042,1704069038740,"fUSD",-161.15,0.00031125,2,"2024-01-01T00:30:38.740",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750043,1704069038749,"fUSD",-175.53,0.00031219,2,"2024-01-01T00:30:38.749",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750044,1704069038759,"fUSD",-416.43,0.00031238,2,"2024-01-01T00:30:38.759",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750045,1704069038769,"fUSD",-944.96,0.00031427,2,"2024-01-01T00:30:38.769",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750046,1704069038778,"fUSD",-723.0486831,0.00031686,2,"2024-01-01T00:30:38.778",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750047,1704069038787,"fUSD",-500.0,0.00031744,2,"2024-01-01T00:30:38.787",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750049,1704069038796,"fUSD",-402.39309474,0.00031899,2,"2024-01-01T00:30:38.796",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750051,1704069038806,"fUSD",-206.0,0.00031955,11,"2024-01-01T00:30:38.806",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750053,1704069038815,"fUSD",-4418.15954248,0.00031999,4,"2024-01-01T00:30:38.815",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750054,1704069038824,"fUSD",-300.0,0.00031999,2,"2024-01-01T00:30:38.824",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750055,1704069038833,"fUSD",-300.0,0.00031999,2,"2024-01-01T00:30:38.833",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750056,1704069038842,"fUSD",-300.0,0.00031999,2,"2024-01-01T00:30:38.842",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750057,1704069038852,"fUSD",-252.44067011,0.00031999,2,"2024-01-01T00:30:38.852",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750058,1704069038862,"fUSD",-8913.84902297,0.00032,2,"2024-01-01T00:30:38.862",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750059,1704069038891,"fUSD",-62970.866274,0.00032,2,"2024-01-01T00:30:38.891",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750060,1704069038901,"fUSD",-2000.0,0.00032,2,"2024-01-01T00:30:38.901",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750061,1704069038910,"fUSD",-200.0,0.00032,2,"2024-01-01T00:30:38.910",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750062,1704069038919,"fUSD",-154.0,0.00032,2,"2024-01-01T00:30:38.919",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750063,1704069038928,"fUSD",-736.3,0.00032,2,"2024-01-01T00:30:38.928",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750064,1704069038937,"fUSD",-417.49,0.00032016,2,"2024-01-01T00:30:38.937",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750065,1704069038947,"fUSD",-416.43,0.00032217,2,"2024-01-01T00:30:38.947",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750066,1704069038956,"fUSD",-154.74,0.00032257,2,"2024-01-01T00:30:38.956",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750067,1704069038965,"fUSD",-723.0486831,0.00032268,2,"2024-01-01T00:30:38.965",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750068,1704069038974,"fUSD",-1226.47775824,0.00032318,2,"2024-01-01T00:30:38.974",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750069,1704069038983,"fUSD",-802.70676896,0.0003232,2,"2024-01-01T00:30:38.983",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750070,1704069038992,"fUSD",-200.0,0.0003232,2,"2024-01-01T00:30:38.992",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750071,1704069039001,"fUSD",-500.0,0.00032463,2,"2024-01-01T00:30:39.001",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750072,1704069039010,"fUSD",-944.96,0.00032548,2,"2024-01-01T00:30:39.010",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750073,1704069039020,"fUSD",-157.53802076,0.00032633,2,"2024-01-01T00:30:39.020",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750074,1704069039030,"fUSD",-200.0,0.00032643,2,"2024-01-01T00:30:39.030",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750075,1704069039039,"fUSD",-158.43,0.00032877,15,"2024-01-01T00:30:39.039",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750076,1704069039048,"fUSD",-2500.0,0.00032877,7,"2024-01-01T00:30:39.048",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750077,1704069039057,"fUSD",-40391.0,0.000329,2,"2024-01-01T00:30:39.057",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750078,1704069039067,"fUSD",-1000.0,0.000329,2,"2024-01-01T00:30:39.067",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750079,1704069039077,"fUSD",-2000.0,0.000329,2,"2024-01-01T00:30:39.077",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750080,1704069039086,"fUSD",-275.51006705,0.000329,2,"2024-01-01T00:30:39.086",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750081,1704069039096,"fUSD",-681.0,0.000329,2,"2024-01-01T00:30:39.096",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750082,1704069039107,"fUSD",-469.0,0.000329,2,"2024-01-01T00:30:39.107",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750083,1704069039117,"fUSD",-3000.0,0.000329,2,"2024-01-01T00:30:39.117",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750084,1704069039127,"fUSD",-500.0,0.000329,2,"2024-01-01T00:30:39.127",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750085,1704069039137,"fUSD",-600.0,0.00033,3,"2024-01-01T00:30:39.137",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750086,1704069039146,"fUSD",-1067.53,0.00033038,2,"2024-01-01T00:30:39.146",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750087,1704069039156,"fUSD",-500.0,0.00033182,2,"2024-01-01T00:30:39.156",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750088,1704069039165,"fUSD",-800.0,0.00033182,5,"2024-01-01T00:30:39.165",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750089,1704069039175,"fUSD",-416.43,0.00033195,2,"2024-01-01T00:30:39.175",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750090,1704069039184,"fUSD",-666.240101,0.00033298,2,"2024-01-01T00:30:39.184",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750091,1704069039194,"fUSD",-153.89,0.00033323,2,"2024-01-01T00:30:39.194",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750092,1704069039203,"fUSD",-402.39309472,0.0003335,2,"2024-01-01T00:30:39.203",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750093,1704069039213,"fUSD",-666.240101,0.00033398,2,"2024-01-01T00:30:39.213",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750094,1704069039223,"fUSD",-933.31,0.00033452,2,"2024-01-01T00:30:39.223",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750095,1704069039233,"fUSD",-666.240101,0.00033498,2,"2024-01-01T00:30:39.233",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750096,1704069039242,"fUSD",-666.240101,0.00033598,2,"2024-01-01T00:30:39.242",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750097,1704069039252,"fUSD",-944.96,0.0003367,2,"2024-01-01T00:30:39.252",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750098,1704069039262,"fUSD",-666.240101,0.00033698,2,"2024-01-01T00:30:39.262",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750099,1704069039271,"fUSD",-154.74,0.00033793,2,"2024-01-01T00:30:39.271",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750100,1704069039281,"fUSD",-666.240101,0.00033798,2,"2024-01-01T00:30:39.281",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750101,1704069039290,"fUSD",-150.0,0.00033883,2,"2024-01-01T00:30:39.290",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750102,1704069039300,"fUSD",-666.240101,0.00033898,2,"2024-01-01T00:30:39.300",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750103,1704069039310,"fUSD",-150.0,0.000339,2,"2024-01-01T00:30:39.310",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750104,1704069039319,"fUSD",-223.14356951,0.000339,2,"2024-01-01T00:30:39.319",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750105,1704069039330,"fUSD",-500.0,0.00033901,2,"2024-01-01T00:30:39.330",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750106,1704069039339,"fUSD",-150.0,0.00033933,2,"2024-01-01T00:30:39.339",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750107,1704069039350,"fUSD",-152.29,0.00033988,2,"2024-01-01T00:30:39.350",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750108,1704069039360,"fUSD",-666.240101,0.00033998,2,"2024-01-01T00:30:39.360",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750109,1704069039370,"fUSD",-1000.0,0.00034,4,"2024-01-01T00:30:39.370",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750110,1704069039379,"fUSD",-666.240101,0.00034098,2,"2024-01-01T00:30:39.379",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750111,1704069039389,"fUSD",-586.19,0.00034123,2,"2024-01-01T00:30:39.389",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750112,1704069039398,"fUSD",-416.43,0.00034173,2,"2024-01-01T00:30:39.398",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750113,1704069039408,"fUSD",-666.240101,0.00034198,2,"2024-01-01T00:30:39.408",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750114,1704069039417,"fUSD",-417.49,0.0003428,2,"2024-01-01T00:30:39.417",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750115,1704069039426,"fUSD",-666.240101,0.00034298,2,"2024-01-01T00:30:39.426",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750116,1704069039435,"fUSD",-150.0,0.00034298,2,"2024-01-01T00:30:39.435",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750117,1704069039446,"fUSD",-666.240101,0.00034398,2,"2024-01-01T00:30:39.446",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750118,1704069039456,"fUSD",-416.48,0.00034453,2,"2024-01-01T00:30:39.456",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750119,1704069039465,"fUSD",-308.0,0.00034453,2,"2024-01-01T00:30:39.465",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750120,1704069039477,"fUSD",-416.48,0.00034453,2,"2024-01-01T00:30:39.477",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750121,1704069039487,"fUSD",-416.48,0.00034453,2,"2024-01-01T00:30:39.487",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750122,1704069039496,"fUSD",-832.48,0.00034453,2,"2024-01-01T00:30:39.496",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750123,1704069039506,"fUSD",-329.08354303,0.00034453,2,"2024-01-01T00:30:39.506",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750124,1704069039519,"fUSD",-85.83645697,0.00034453,2,"2024-01-01T00:30:39.519",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750125,1704069039530,"fUSD",-313.15,0.00034453,2,"2024-01-01T00:30:39.530",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750126,1704069039539,"fUSD",-313.15,0.00034453,2,"2024-01-01T00:30:39.539",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750127,1704069039548,"fUSD",-271.38,0.00034453,2,"2024-01-01T00:30:39.548",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750128,1704069039558,"fUSD",-150.0,0.00034454,2,"2024-01-01T00:30:39.558",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750129,1704069039567,"fUSD",-399.87,0.00034492,2,"2024-01-01T00:30:39.567",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750130,1704069039576,"fUSD",-1495.07,0.00034492,2,"2024-01-01T00:30:39.576",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750131,1704069039586,"fUSD",-666.240101,0.00034498,2,"2024-01-01T00:30:39.586",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750132,1704069039595,"fUSD",-150.0,0.00034517,2,"2024-01-01T00:30:39.595",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750133,1704069039605,"fUSD",-150.0,0.00034566,2,"2024-01-01T00:30:39.605",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750134,1704069039614,"fUSD",-150.0,0.00034569,2,"2024-01-01T00:30:39.614",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750135,1704069039624,"fUSD",-511.06044513,0.00034598,2,"2024-01-01T00:30:39.624",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750136,1704069040721,"fUSD",-155.17965587,0.00034598,2,"2024-01-01T00:30:40.721",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750137,1704069040731,"fUSD",-150.0,0.00034601,2,"2024-01-01T00:30:40.731",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750138,1704069040741,"fUSD",-154.0,0.0003462,2,"2024-01-01T00:30:40.741",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750139,1704069040751,"fUSD",-500.0,0.0003462,2,"2024-01-01T00:30:40.751",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750140,1704069040760,"fUSD",-180.0,0.00034658,2,"2024-01-01T00:30:40.760",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750141,1704069040770,"fUSD",-666.240101,0.00034698,2,"2024-01-01T00:30:40.770",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750142,1704069040779,"fUSD",-5000.0,0.0003475,3,"2024-01-01T00:30:40.779",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750143,1704069040788,"fUSD",-944.96,0.00034791,2,"2024-01-01T00:30:40.788",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750144,1704069040798,"fUSD",-666.240101,0.00034798,2,"2024-01-01T00:30:40.798",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750145,1704069040808,"fUSD",-150.42262754,0.000348,2,"2024-01-01T00:30:40.808",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750146,1704069040817,"fUSD",-1766.21712557,0.000348,2,"2024-01-01T00:30:40.817",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750147,1704069040829,"fUSD",-4843.33438198,0.000348,2,"2024-01-01T00:30:40.829",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750148,1704069041553,"fUSD",-890.44849245,0.000348,2,"2024-01-01T00:30:41.553",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750149,1704069041563,"fUSD",-199.94796781,0.000348,2,"2024-01-01T00:30:41.563",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750150,1704069041572,"fUSD",-156.91982881,0.000348,7,"2024-01-01T00:30:41.572",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750151,1704069041582,"fUSD",-295.45179551,0.000348,7,"2024-01-01T00:30:41.582",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750152,1704069041591,"fUSD",-402.39309472,0.000348,2,"2024-01-01T00:30:41.591",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750153,1704069041601,"fUSD",-150.0,0.00034818,2,"2024-01-01T00:30:41.601",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750154,1704069041611,"fUSD",-204.67,0.0003484,2,"2024-01-01T00:30:41.611",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750155,1704069041620,"fUSD",-150.0,0.00034841,2,"2024-01-01T00:30:41.620",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750156,1704069041630,"fUSD",-200.0,0.0003489,2,"2024-01-01T00:30:41.630",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750157,1704069041640,"fUSD",-200.0,0.0003489,2,"2024-01-01T00:30:41.640",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750158,1704069041649,"fUSD",-4105.4909966,0.0003489,7,"2024-01-01T00:30:41.649",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750159,1704069041659,"fUSD",-152.29,0.0003489,2,"2024-01-01T00:30:41.659",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750160,1704069041669,"fUSD",-152.29,0.0003489,2,"2024-01-01T00:30:41.669",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750161,1704069041679,"fUSD",-152.29,0.00034896,2,"2024-01-01T00:30:41.679",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750162,1704069041688,"fUSD",-470.67790685,0.00034898,4,"2024-01-01T00:30:41.688",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750163,1704069041698,"fUSD",-666.240101,0.00034898,2,"2024-01-01T00:30:41.698",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750164,1704069041708,"fUSD",-600.0,0.00034899,5,"2024-01-01T00:30:41.708",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750165,1704069041718,"fUSD",-3166.37108637,0.00034899,2,"2024-01-01T00:30:41.718",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750166,1704069041727,"fUSD",-2185.52794234,0.00034899,2,"2024-01-01T00:30:41.727",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750167,1704069041737,"fUSD",-109852.81865408,0.000349,2,"2024-01-01T00:30:41.737",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750168,1704069041750,"fUSD",-272.83233279,0.000349,2,"2024-01-01T00:30:41.750",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750169,1704069041780,"fUSD",-793.57873986,0.000349,2,"2024-01-01T00:30:41.780",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750171,1704069041792,"fUSD",-1275.44711341,0.000349,2,"2024-01-01T00:30:41.792",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750190,1704069043131,"fUSD",-194272.46442167,0.000349,2,"2024-01-01T00:30:43.131",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750191,1704069043142,"fUSD",-3640.03833325,0.000349,2,"2024-01-01T00:30:43.142",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750192,1704069043151,"fUSD",-166893.59299372,0.000349,2,"2024-01-01T00:30:43.151",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750195,1704069043190,"fUSD",-1660.97162072,0.000349,2,"2024-01-01T00:30:43.190",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750196,1704069043202,"fUSD",-95926.15800093,0.000349,2,"2024-01-01T00:30:43.202",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750197,1704069043213,"fUSD",-8666.5644082,0.000349,2,"2024-01-01T00:30:43.213",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750198,1704069043249,"fUSD",-42347.805,0.000349,2,"2024-01-01T00:30:43.249",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750199,1704069043264,"fUSD",-1734.48446286,0.000349,2,"2024-01-01T00:30:43.264",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750200,1704069043276,"fUSD",-677.234,0.000349,2,"2024-01-01T00:30:43.276",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750201,1704069043365,"fUSD",-293.13211475,0.000349,2,"2024-01-01T00:30:43.365",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750202,1704069043378,"fUSD",-192032.49770166,0.000349,2,"2024-01-01T00:30:43.378",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750204,1704069046115,"fUSD",-892.26620371,0.000349,2,"2024-01-01T00:30:46.115",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750205,1704069046282,"fUSD",-1350.8526661,0.000349,2,"2024-01-01T00:30:46.282",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750206,1704069046294,"fUSD",-23940.04994851,0.000349,2,"2024-01-01T00:30:46.294",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750207,1704069046305,"fUSD",-1576.61283045,0.000349,2,"2024-01-01T00:30:46.305",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750208,1704069046343,"fUSD",-4369.67438252,0.000349,2,"2024-01-01T00:30:46.343",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750209,1704069046403,"fUSD",-482.32095317,0.000349,2,"2024-01-01T00:30:46.403",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750211,1704069091197,"fUSD",2174.950798,0.00038952,30,"2024-01-01T00:31:31.197",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750212,1704069349811,"fUSD",1000.0,0.00038949,30,"2024-01-01T00:35:49.811",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750213,1704069350368,"fUSD",1000.0,0.00038949,30,"2024-01-01T00:35:50.368",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750214,1704069351377,"fUSD",1000.0,0.00038949,30,"2024-01-01T00:35:51.377",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750215,1704069351986,"fUSD",1519.343482,0.00038949,30,"2024-01-01T00:35:51.986",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750216,1704069947615,"fUSD",150.0,0.00038955,30,"2024-01-01T00:45:47.615",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750217,1704069991151,"fUSD",2174.950798,0.00038955,30,"2024-01-01T00:46:31.151",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750258,1704070232284,"fUSD",-255.14430855,0.00025972,2,"2024-01-01T00:50:32.284",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750261,1704070232329,"fUSD",-207.34852278,0.00025972,2,"2024-01-01T00:50:32.329",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750262,1704070232339,"fUSD",-445.90233337,0.00025973,2,"2024-01-01T00:50:32.339",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750263,1704070232348,"fUSD",-282.97818772,0.00025973,2,"2024-01-01T00:50:32.348",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750264,1704070232358,"fUSD",-247.63363185,0.00025984,2,"2024-01-01T00:50:32.358",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750265,1704070232371,"fUSD",-200.52636815,0.00025984,2,"2024-01-01T00:50:32.371",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750266,1704070232382,"fUSD",-387.87363193,0.00026899,2,"2024-01-01T00:50:32.382",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750267,1704070232400,"fUSD",-412.80025551,0.00026899,2,"2024-01-01T00:50:32.400",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750268,1704070232418,"fUSD",-378.95986807,0.00026899,2,"2024-01-01T00:50:32.418",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750269,1704070232429,"fUSD",-162.84649395,0.00026899,2,"2024-01-01T00:50:32.429",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750270,1704070232439,"fUSD",-728.7,0.00026999,2,"2024-01-01T00:50:32.439",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750271,1704070232449,"fUSD",-725.29,0.00026999,2,"2024-01-01T00:50:32.449",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750272,1704070232460,"fUSD",-450.0,0.00027,3,"2024-01-01T00:50:32.460",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750273,1704070232470,"fUSD",-709.66,0.00027042,2,"2024-01-01T00:50:32.470",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750274,1704070232479,"fUSD",-499.99,0.00027086,2,"2024-01-01T00:50:32.479",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750275,1704070232489,"fUSD",-718.51,0.00027086,2,"2024-01-01T00:50:32.489",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750276,1704070232499,"fUSD",-712.35,0.00027152,2,"2024-01-01T00:50:32.499",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750277,1704070232509,"fUSD",-729.19,0.00027166,2,"2024-01-01T00:50:32.509",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750278,1704070232518,"fUSD",-573.94086058,0.00027185,2,"2024-01-01T00:50:32.518",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750279,1704070232535,"fUSD",-151.61913942,0.00027185,2,"2024-01-01T00:50:32.535",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750280,1704070232545,"fUSD",-150.0,0.00027185,2,"2024-01-01T00:50:32.545",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750281,1704070232555,"fUSD",-257.91030125,0.00027186,2,"2024-01-01T00:50:32.555",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750282,1704070232567,"fUSD",-463.05969875,0.00027186,2,"2024-01-01T00:50:32.567",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750283,1704070232577,"fUSD",-721.49,0.00027187,2,"2024-01-01T00:50:32.577",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750284,1704070232586,"fUSD",-712.6,0.00027187,2,"2024-01-01T00:50:32.586",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750285,1704070232596,"fUSD",-164.46573693,0.00027189,2,"2024-01-01T00:50:32.596",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750286,1704070232620,"fUSD",-331.62881422,0.00027189,2,"2024-01-01T00:50:32.620",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750287,1704070238352,"fUSD",-237.83544885,0.00027189,2,"2024-01-01T00:50:38.352",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750288,1704070238362,"fUSD",-710.56,0.00027189,2,"2024-01-01T00:50:38.362",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750289,1704070238371,"fUSD",-727.45,0.00027191,2,"2024-01-01T00:50:38.371",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750290,1704070238381,"fUSD",-87.62425363,0.00027191,2,"2024-01-01T00:50:38.381",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750291,1704070238461,"fUSD",-638.68574637,0.00027191,2,"2024-01-01T00:50:38.461",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750292,1704070238471,"fUSD",-145.5197631,0.00027192,2,"2024-01-01T00:50:38.471",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750293,1704070238483,"fUSD",-289.4002629,0.00027192,2,"2024-01-01T00:50:38.483",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750294,1704070238570,"fUSD",-287.719974,0.00027192,2,"2024-01-01T00:50:38.570",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750295,1704070238579,"fUSD",-712.14,0.00027193,2,"2024-01-01T00:50:38.579",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750296,1704070238588,"fUSD",-719.37,0.00027193,2,"2024-01-01T00:50:38.588",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750297,1704070238598,"fUSD",-4031.64,0.00027195,2,"2024-01-01T00:50:38.598",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750298,1704070238607,"fUSD",-717.06,0.00027195,2,"2024-01-01T00:50:38.607",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750299,1704070238616,"fUSD",-1619.23,0.00027195,2,"2024-01-01T00:50:38.616",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750300,1704070238630,"fUSD",-733.49,0.00027195,2,"2024-01-01T00:50:38.630",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750301,1704070238639,"fUSD",-713.05,0.00027196,2,"2024-01-01T00:50:38.639",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750302,1704070238648,"fUSD",-727.94,0.00027197,2,"2024-01-01T00:50:38.648",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750303,1704070238657,"fUSD",-727.08,0.00027241,2,"2024-01-01T00:50:38.657",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750304,1704070238670,"fUSD",-731.53,0.00027277,2,"2024-01-01T00:50:38.670",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750305,1704070238680,"fUSD",-737.0,0.00027296,2,"2024-01-01T00:50:38.680",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750306,1704070238689,"fUSD",-733.48,0.00027297,2,"2024-01-01T00:50:38.689",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750307,1704070238698,"fUSD",-722.07,0.00027297,2,"2024-01-01T00:50:38.698",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750308,1704070238708,"fUSD",-299.95910379,0.00027298,2,"2024-01-01T00:50:38.708",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750309,1704070238718,"fUSD",-732.44,0.00027298,2,"2024-01-01T00:50:38.718",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750310,1704070238727,"fUSD",-737.19,0.00027299,2,"2024-01-01T00:50:38.727",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750311,1704070238737,"fUSD",-725.31,0.00027299,2,"2024-01-01T00:50:38.737",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750312,1704070238747,"fUSD",-24502.53245419,0.000273,2,"2024-01-01T00:50:38.747",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750313,1704070238760,"fUSD",-6337.66961916,0.000273,2,"2024-01-01T00:50:38.760",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750314,1704070238780,"fUSD",-472.9152639,0.000273,2,"2024-01-01T00:50:38.780",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750315,1704070238796,"fUSD",-655.88266275,0.000273,2,"2024-01-01T00:50:38.796",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750316,1704070238806,"fUSD",-713.8,0.000273,2,"2024-01-01T00:50:38.806",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750317,1704070238815,"fUSD",-155.0,0.00027397,2,"2024-01-01T00:50:38.815",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750318,1704070238825,"fUSD",-250.0,0.0002759,2,"2024-01-01T00:50:38.825",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750319,1704070238835,"fUSD",-500.0,0.0002759,2,"2024-01-01T00:50:38.835",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750320,1704070238845,"fUSD",-456.77,0.00027624,2,"2024-01-01T00:50:38.845",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750321,1704070238856,"fUSD",-200.0,0.00027639,2,"2024-01-01T00:50:38.856",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750322,1704070238866,"fUSD",-648.28,0.00027703,2,"2024-01-01T00:50:38.866",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750323,1704070238876,"fUSD",-250.0,0.0002774,2,"2024-01-01T00:50:38.876",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750324,1704070238887,"fUSD",-661.46,0.00027742,2,"2024-01-01T00:50:38.887",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750325,1704070238897,"fUSD",-200.0,0.00027748,2,"2024-01-01T00:50:38.897",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750326,1704070238906,"fUSD",-454.1,0.00027822,2,"2024-01-01T00:50:38.906",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750327,1704070238917,"fUSD",-162.87,0.00027833,2,"2024-01-01T00:50:38.917",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750328,1704070238926,"fUSD",-23890.0,0.00027863,2,"2024-01-01T00:50:38.926",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750329,1704070238935,"fUSD",-252.78,0.00027872,2,"2024-01-01T00:50:38.935",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750330,1704070238945,"fUSD",-161.15,0.00027893,2,"2024-01-01T00:50:38.945",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750331,1704070238954,"fUSD",-500.0,0.00027902,2,"2024-01-01T00:50:38.954",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750332,1704070238963,"fUSD",-158.27,0.00028005,2,"2024-01-01T00:50:38.963",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750333,1704070238973,"fUSD",-4388.54,0.0002803,2,"2024-01-01T00:50:38.973",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750334,1704070238982,"fUSD",-250.0,0.00028048,2,"2024-01-01T00:50:38.982",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750335,1704070238991,"fUSD",-158.27,0.00028168,2,"2024-01-01T00:50:38.991",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750336,1704070239001,"fUSD",-448.16,0.00028248,2,"2024-01-01T00:50:39.001",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750337,1704070239010,"fUSD",-158.27,0.0002833,2,"2024-01-01T00:50:39.010",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750338,1704070239019,"fUSD",-154.83,0.0002847,2,"2024-01-01T00:50:39.019",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750339,1704070239030,"fUSD",-351.72,0.0002847,2,"2024-01-01T00:50:39.030",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750340,1704070239039,"fUSD",-158.27,0.00028492,2,"2024-01-01T00:50:39.039",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750341,1704070239047,"fUSD",-158.27,0.00028654,2,"2024-01-01T00:50:39.047",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750342,1704070239057,"fUSD",-661.46,0.00028768,2,"2024-01-01T00:50:39.057",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750343,1704070239066,"fUSD",-454.1,0.00028801,2,"2024-01-01T00:50:39.066",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750344,1704070239075,"fUSD",-158.27,0.00028816,2,"2024-01-01T00:50:39.075",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750345,1704070239084,"fUSD",-158.27,0.00028978,2,"2024-01-01T00:50:39.084",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750346,1704070239094,"fUSD",-500.0,0.00029,3,"2024-01-01T00:50:39.094",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750347,1704070239102,"fUSD",-158.27,0.0002914,2,"2024-01-01T00:50:39.102",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750348,1704070239112,"fUSD",-153.07,0.00029277,2,"2024-01-01T00:50:39.112",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750349,1704070239121,"fUSD",-158.27,0.00029302,2,"2024-01-01T00:50:39.121",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750350,1704070239130,"fUSD",-158.27,0.00029465,2,"2024-01-01T00:50:39.130",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750351,1704070239139,"fUSD",-454.1,0.00029779,2,"2024-01-01T00:50:39.139",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750352,1704070239149,"fUSD",-661.46,0.00029795,2,"2024-01-01T00:50:39.149",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750353,1704070239158,"fUSD",-210.0,0.00029904,2,"2024-01-01T00:50:39.158",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750354,1704070239167,"fUSD",-7178.49823847,0.0003,2,"2024-01-01T00:50:39.167",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750355,1704070239179,"fUSD",-2425.83507639,0.0003,2,"2024-01-01T00:50:39.179",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750356,1704070239189,"fUSD",-2542.49287617,0.0003,4,"2024-01-01T00:50:39.189",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750357,1704070239198,"fUSD",-155.0,0.0003,2,"2024-01-01T00:50:39.198",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750358,1704070239207,"fUSD",-162.84649395,0.00030166,2,"2024-01-01T00:50:39.207",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750359,1704070239216,"fUSD",-3688.388928,0.000304,2,"2024-01-01T00:50:39.216",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750360,1704070239225,"fUSD",-448.16,0.00030512,2,"2024-01-01T00:50:39.225",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750361,1704070239234,"fUSD",-454.1,0.00030758,2,"2024-01-01T00:50:39.234",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750362,1704070239243,"fUSD",-661.46,0.00030821,2,"2024-01-01T00:50:39.243",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750363,1704070239252,"fUSD",-550.0,0.00031,3,"2024-01-01T00:50:39.252",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750364,1704070239262,"fUSD",-709.74,0.00031143,2,"2024-01-01T00:50:39.262",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750365,1704070239271,"fUSD",-648.28,0.00031166,2,"2024-01-01T00:50:39.271",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750366,1704070239280,"fUSD",-2000.0,0.000314,2,"2024-01-01T00:50:39.280",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750367,1704070239289,"fUSD",-189.49317273,0.00031408,4,"2024-01-01T00:50:39.289",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750368,1704070239299,"fUSD",-454.1,0.00031736,2,"2024-01-01T00:50:39.299",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750369,1704070239309,"fUSD",-661.46,0.00031848,2,"2024-01-01T00:50:39.309",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750370,1704070239318,"fUSD",-46895.48337107,0.00032,2,"2024-01-01T00:50:39.318",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750371,1704070239330,"fUSD",-104538.43664566,0.00032,2,"2024-01-01T00:50:39.330",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750372,1704070239340,"fUSD",-154.83316522,0.00032,2,"2024-01-01T00:50:39.340",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750373,1704070239349,"fUSD",-351.72,0.00032028,2,"2024-01-01T00:50:39.349",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750374,1704070239358,"fUSD",-2467.92,0.00032361,2,"2024-01-01T00:50:39.358",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750375,1704070239367,"fUSD",-2000.0,0.000324,2,"2024-01-01T00:50:39.367",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750376,1704070239377,"fUSD",-454.1,0.00032715,2,"2024-01-01T00:50:39.377",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750377,1704070239387,"fUSD",-448.16,0.00032776,2,"2024-01-01T00:50:39.387",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750378,1704070239396,"fUSD",-2500.0,0.00032877,7,"2024-01-01T00:50:39.396",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750379,1704070239405,"fUSD",-158.44,0.00032877,15,"2024-01-01T00:50:39.405",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750380,1704070239414,"fUSD",-152.29,0.0003288,2,"2024-01-01T00:50:39.414",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750381,1704070239423,"fUSD",-150.0,0.00032961,2,"2024-01-01T00:50:39.423",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750382,1704070239432,"fUSD",-162.95,0.00032982,2,"2024-01-01T00:50:39.432",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750383,1704070239442,"fUSD",-600.0,0.00033,3,"2024-01-01T00:50:39.442",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750384,1704070239451,"fUSD",-155.0,0.00033151,4,"2024-01-01T00:50:39.451",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750385,1704070239461,"fUSD",-158.05,0.00033274,2,"2024-01-01T00:50:39.461",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750386,1704070239471,"fUSD",-150.0,0.00033297,2,"2024-01-01T00:50:39.471",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750387,1704070239480,"fUSD",-444.44444,0.00033298,2,"2024-01-01T00:50:39.480",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750388,1704070239489,"fUSD",-444.44444,0.00033398,2,"2024-01-01T00:50:39.489",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750389,1704070239499,"fUSD",-2000.0,0.000334,2,"2024-01-01T00:50:39.499",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750390,1704070239508,"fUSD",-162.84649395,0.00033433,2,"2024-01-01T00:50:39.508",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750391,1704070239694,"fUSD",-444.44444,0.00033498,2,"2024-01-01T00:50:39.694",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750392,1704070239705,"fUSD",-619.53169567,0.000335,2,"2024-01-01T00:50:39.705",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750393,1704070239714,"fUSD",-3178.07253986,0.000335,2,"2024-01-01T00:50:39.714",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750394,1704070239723,"fUSD",-418.12161056,0.00033502,4,"2024-01-01T00:50:39.723",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750395,1704070239733,"fUSD",-395.95,0.00033533,2,"2024-01-01T00:50:39.733",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750396,1704070239742,"fUSD",-206.0,0.00033564,2,"2024-01-01T00:50:39.742",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750397,1704070239751,"fUSD",-151.81,0.00033573,2,"2024-01-01T00:50:39.751",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750398,1704070239761,"fUSD",-444.44444,0.00033598,2,"2024-01-01T00:50:39.761",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750399,1704070239771,"fUSD",-444.44444,0.00033598,2,"2024-01-01T00:50:39.771",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750400,1704070239782,"fUSD",-150.0,0.00033637,2,"2024-01-01T00:50:39.782",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750401,1704070239791,"fUSD",-454.1,0.00033693,2,"2024-01-01T00:50:39.791",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750402,1704070239801,"fUSD",-444.44444,0.00033698,2,"2024-01-01T00:50:39.801",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750403,1704070239812,"fUSD",-444.44444,0.00033698,2,"2024-01-01T00:50:39.812",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750404,1704070239822,"fUSD",-444.44444,0.00033798,2,"2024-01-01T00:50:39.822",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750405,1704070239835,"fUSD",-150.0,0.00033799,2,"2024-01-01T00:50:39.835",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750406,1704070239845,"fUSD",-55.7781703,0.00033831,2,"2024-01-01T00:50:39.845",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750407,1704070239859,"fUSD",-96.0318297,0.00033831,2,"2024-01-01T00:50:39.859",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750408,1704070239869,"fUSD",-444.44444,0.00033898,2,"2024-01-01T00:50:39.869",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750409,1704070239878,"fUSD",-444.44444,0.00033898,2,"2024-01-01T00:50:39.878",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750410,1704070239888,"fUSD",-318.37592523,0.00033898,2,"2024-01-01T00:50:39.888",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750411,1704070239898,"fUSD",-156.91982878,0.000339,6,"2024-01-01T00:50:39.898",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750412,1704070239907,"fUSD",-150.0,0.00033903,2,"2024-01-01T00:50:39.907",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750413,1704070239917,"fUSD",-444.44444,0.00033998,2,"2024-01-01T00:50:39.917",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750414,1704070239926,"fUSD",-444.44444,0.00033998,2,"2024-01-01T00:50:39.926",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750415,1704070239935,"fUSD",-6000.0,0.00034,2,"2024-01-01T00:50:39.935",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750416,1704070239944,"fUSD",-1000.0,0.00034,4,"2024-01-01T00:50:39.944",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750417,1704070239955,"fUSD",-399.87,0.00034041,2,"2024-01-01T00:50:39.955",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750418,1704070239964,"fUSD",-150.0,0.00034049,2,"2024-01-01T00:50:39.964",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750419,1704070239973,"fUSD",-150.0,0.00034051,2,"2024-01-01T00:50:39.973",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750420,1704070239982,"fUSD",-150.0,0.00034063,2,"2024-01-01T00:50:39.982",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750421,1704070239991,"fUSD",-150.0,0.00034064,2,"2024-01-01T00:50:39.991",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750422,1704070240000,"fUSD",-151.81,0.00034089,2,"2024-01-01T00:50:40.000",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750423,1704070240009,"fUSD",-150.0,0.00034094,2,"2024-01-01T00:50:40.009",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750424,1704070240018,"fUSD",-555.55555,0.00034098,2,"2024-01-01T00:50:40.018",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750425,1704070240027,"fUSD",-150.0,0.00034134,2,"2024-01-01T00:50:40.027",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750426,1704070240035,"fUSD",-555.55555,0.00034198,2,"2024-01-01T00:50:40.035",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750427,1704070240044,"fUSD",-555.55555,0.00034198,2,"2024-01-01T00:50:40.044",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750428,1704070240054,"fUSD",-150.0,0.00034238,2,"2024-01-01T00:50:40.054",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750429,1704070240063,"fUSD",-555.55555,0.00034298,2,"2024-01-01T00:50:40.063",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750430,1704070240072,"fUSD",-151.81,0.00034347,2,"2024-01-01T00:50:40.072",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750431,1704070240081,"fUSD",-555.55555,0.00034398,2,"2024-01-01T00:50:40.081",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750432,1704070240090,"fUSD",-2000.0,0.000344,2,"2024-01-01T00:50:40.090",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750433,1704070240100,"fUSD",-150.0,0.000344,2,"2024-01-01T00:50:40.100",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750434,1704070240109,"fUSD",-150.0,0.00034472,2,"2024-01-01T00:50:40.109",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750435,1704070240118,"fUSD",-555.55555,0.00034498,2,"2024-01-01T00:50:40.118",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750436,1704070240127,"fUSD",-150.0,0.000345,2,"2024-01-01T00:50:40.127",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750437,1704070240136,"fUSD",-223.14356951,0.000345,2,"2024-01-01T00:50:40.136",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750438,1704070240145,"fUSD",-150.0,0.00034535,2,"2024-01-01T00:50:40.145",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750439,1704070240155,"fUSD",-369.59704817,0.00034545,4,"2024-01-01T00:50:40.155",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750440,1704070240164,"fUSD",-393.39736981,0.00034547,4,"2024-01-01T00:50:40.164",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750441,1704070240173,"fUSD",-279.95435992,0.00034547,4,"2024-01-01T00:50:40.173",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750442,1704070240183,"fUSD",-25108.27312724,0.00034547,4,"2024-01-01T00:50:40.183",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750443,1704070240196,"fUSD",-492.52274281,0.00034549,4,"2024-01-01T00:50:40.196",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750444,1704070240207,"fUSD",-150.0,0.00034595,2,"2024-01-01T00:50:40.207",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750445,1704070240216,"fUSD",-555.55555,0.00034598,2,"2024-01-01T00:50:40.216",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750446,1704070240225,"fUSD",-151.81,0.00034606,2,"2024-01-01T00:50:40.225",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750447,1704070240234,"fUSD",-500.0,0.0003462,2,"2024-01-01T00:50:40.234",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750448,1704070240243,"fUSD",-500.0,0.0003462,2,"2024-01-01T00:50:40.243",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750449,1704070240252,"fUSD",-542.0,0.00034621,5,"2024-01-01T00:50:40.252",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750450,1704070240261,"fUSD",-500.0,0.00034621,2,"2024-01-01T00:50:40.261",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750451,1704070240271,"fUSD",-500.0,0.00034621,2,"2024-01-01T00:50:40.271",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750452,1704070240281,"fUSD",-800.0,0.00034621,5,"2024-01-01T00:50:40.281",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750453,1704070240291,"fUSD",-648.28,0.00034629,2,"2024-01-01T00:50:40.291",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750454,1704070240302,"fUSD",-1067.53,0.00034649,2,"2024-01-01T00:50:40.302",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750455,1704070240313,"fUSD",-180.0,0.00034658,2,"2024-01-01T00:50:40.313",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750456,1704070240323,"fUSD",-454.1,0.00034672,2,"2024-01-01T00:50:40.323",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750457,1704070240334,"fUSD",-555.55555,0.00034698,2,"2024-01-01T00:50:40.334",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750458,1704070240343,"fUSD",-150.0,0.00034709,2,"2024-01-01T00:50:40.343",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750459,1704070240353,"fUSD",-150.0,0.00034796,2,"2024-01-01T00:50:40.353",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750460,1704070240362,"fUSD",-555.55555,0.00034798,2,"2024-01-01T00:50:40.362",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750461,1704070240372,"fUSD",-150.0,0.00034801,2,"2024-01-01T00:50:40.372",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750462,1704070240381,"fUSD",-151.81,0.00034864,2,"2024-01-01T00:50:40.381",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750463,1704070240391,"fUSD",-155.0,0.00034895,4,"2024-01-01T00:50:40.391",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750464,1704070240401,"fUSD",-435.02642299,0.00034896,4,"2024-01-01T00:50:40.401",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750465,1704070240411,"fUSD",-2935.14746776,0.00034896,4,"2024-01-01T00:50:40.411",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750466,1704070240420,"fUSD",-6410.74872,0.00034896,4,"2024-01-01T00:50:40.420",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750467,1704070240431,"fUSD",-155.0,0.00034896,4,"2024-01-01T00:50:40.431",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750468,1704070240441,"fUSD",-155.0,0.00034896,4,"2024-01-01T00:50:40.441",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750469,1704070240450,"fUSD",-5702.55785271,0.00034896,4,"2024-01-01T00:50:40.450",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750470,1704070240460,"fUSD",-574.02915906,0.00034896,4,"2024-01-01T00:50:40.460",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750471,1704070240470,"fUSD",-18935.58537673,0.00034896,2,"2024-01-01T00:50:40.470",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750472,1704070240479,"fUSD",-1074.86246861,0.00034896,4,"2024-01-01T00:50:40.479",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750473,1704070240489,"fUSD",-214.21133708,0.00034896,4,"2024-01-01T00:50:40.489",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750474,1704070240498,"fUSD",-33614.31595587,0.00034896,4,"2024-01-01T00:50:40.498",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750475,1704070240508,"fUSD",-416.246012,0.00034896,4,"2024-01-01T00:50:40.508",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750476,1704070240519,"fUSD",-5000.0,0.00034896,3,"2024-01-01T00:50:40.519",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750477,1704070240528,"fUSD",-540.53733364,0.00034896,4,"2024-01-01T00:50:40.528",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750478,1704070240538,"fUSD",-1852.84792754,0.00034896,4,"2024-01-01T00:50:40.538",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750479,1704070240548,"fUSD",-200.0,0.00034897,2,"2024-01-01T00:50:40.548",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750480,1704070240557,"fUSD",-930.04441844,0.00034897,2,"2024-01-01T00:50:40.557",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750481,1704070240566,"fUSD",-2261.29725653,0.00034897,4,"2024-01-01T00:50:40.566",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750482,1704070240576,"fUSD",-3768.64686179,0.00034897,4,"2024-01-01T00:50:40.576",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750483,1704070240585,"fUSD",-526.86634552,0.00034897,4,"2024-01-01T00:50:40.585",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750484,1704070240594,"fUSD",-155.0,0.00034897,2,"2024-01-01T00:50:40.594",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750485,1704070240605,"fUSD",-251.81944836,0.00034897,4,"2024-01-01T00:50:40.605",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750486,1704070240615,"fUSD",-155.0,0.00034897,2,"2024-01-01T00:50:40.615",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750487,1704070240626,"fUSD",-713.25,0.00034898,2,"2024-01-01T00:50:40.626",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750488,1704070240636,"fUSD",-1606.18934762,0.00034898,4,"2024-01-01T00:50:40.636",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750489,1704070240646,"fUSD",-163.25181373,0.00034898,4,"2024-01-01T00:50:40.646",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750490,1704070240657,"fUSD",-1132.18502377,0.00034898,4,"2024-01-01T00:50:40.657",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750491,1704070240668,"fUSD",-362.5696016,0.00034898,4,"2024-01-01T00:50:40.668",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750492,1704070240677,"fUSD",-649.92932885,0.00034898,4,"2024-01-01T00:50:40.677",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750494,1704070240961,"fUSD",-153.87,0.00030732,2,"2024-01-01T00:50:40.961",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750495,1704070240971,"fUSD",-153.87,0.00031973,2,"2024-01-01T00:50:40.971",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750496,1704070240981,"fUSD",-153.87,0.00033215,2,"2024-01-01T00:50:40.981",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750497,1704070240990,"fUSD",-4350.07067115,0.00034898,4,"2024-01-01T00:50:40.990",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750498,1704070241000,"fUSD",-217.02178002,0.00034898,4,"2024-01-01T00:50:41.000",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750499,1704070241009,"fUSD",-5508.54754883,0.00034898,4,"2024-01-01T00:50:41.009",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750500,1704070241021,"fUSD",-5430.26010052,0.00034898,4,"2024-01-01T00:50:41.021",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750501,1704070241840,"fUSD",-153.87,0.00034457,2,"2024-01-01T00:50:41.840",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750502,1704070241849,"fUSD",-844.616475,0.00034898,4,"2024-01-01T00:50:41.849",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750503,1704070241949,"fUSD",-1123.71456011,0.00034898,4,"2024-01-01T00:50:41.949",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750506,1704070241961,"fUSD",-1267.80842534,0.00034898,4,"2024-01-01T00:50:41.961",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750515,1704070244171,"fUSD",-2520.24589092,0.00034898,4,"2024-01-01T00:50:44.171",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750516,1704070244183,"fUSD",-1040.25307212,0.00034898,4,"2024-01-01T00:50:44.183",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750517,1704070244194,"fUSD",-301.00711331,0.00034898,2,"2024-01-01T00:50:44.194",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750518,1704070244204,"fUSD",-3954.64503825,0.00034898,2,"2024-01-01T00:50:44.204",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750519,1704070244229,"fUSD",-155.0,0.00034898,4,"2024-01-01T00:50:44.229",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750520,1704070244239,"fUSD",-308.81250607,0.00034898,4,"2024-01-01T00:50:44.239",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750521,1704070244251,"fUSD",-278.13734884,0.00034898,4,"2024-01-01T00:50:44.251",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750522,1704070244262,"fUSD",-1846.1316338,0.00034898,4,"2024-01-01T00:50:44.262",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750523,1704070244272,"fUSD",-2309.82978544,0.00034898,4,"2024-01-01T00:50:44.272",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750524,1704070244282,"fUSD",-521.61757631,0.00034898,4,"2024-01-01T00:50:44.282",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750525,1704070244292,"fUSD",-2609.20077169,0.00034898,2,"2024-01-01T00:50:44.292",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750526,1704070244302,"fUSD",-555.55555,0.00034898,2,"2024-01-01T00:50:44.302",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750527,1704070244313,"fUSD",-8837.2752182,0.00034898,2,"2024-01-01T00:50:44.313",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750528,1704070244323,"fUSD",-4734.0748708,0.00034898,2,"2024-01-01T00:50:44.323",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750529,1704070244332,"fUSD",-101902.6362704,0.00034898,2,"2024-01-01T00:50:44.332",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750530,1704070244343,"fUSD",-1092.76397117,0.00034899,2,"2024-01-01T00:50:44.343",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750531,1704070244353,"fUSD",-2465.28590103,0.00034899,4,"2024-01-01T00:50:44.353",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750532,1704070244363,"fUSD",-360.6247725,0.00034899,4,"2024-01-01T00:50:44.363",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750533,1704070244373,"fUSD",-402.32392795,0.00034899,30,"2024-01-01T00:50:44.373",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750534,1704070244383,"fUSD",-55380.29801371,0.000349,2,"2024-01-01T00:50:44.383",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750535,1704070244393,"fUSD",-150.1,0.000349,2,"2024-01-01T00:50:44.393",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750536,1704070244403,"fUSD",-900.64436974,0.000349,2,"2024-01-01T00:50:44.403",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750537,1704070244413,"fUSD",-205.57147773,0.000349,2,"2024-01-01T00:50:44.413",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750538,1704070244423,"fUSD",-1325.9513583,0.000349,2,"2024-01-01T00:50:44.423",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750539,1704070244434,"fUSD",-1275.9251652,0.000349,2,"2024-01-01T00:50:44.434",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750540,1704070244444,"fUSD",-1000.0,0.000349,2,"2024-01-01T00:50:44.444",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750541,1704070244453,"fUSD",-400.0,0.00034907,2,"2024-01-01T00:50:44.453",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750542,1704070244463,"fUSD",-150.0,0.00034922,2,"2024-01-01T00:50:44.463",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750543,1704070244473,"fUSD",-2622.695014,0.00034931,2,"2024-01-01T00:50:44.473",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750544,1704070244482,"fUSD",-12893.544964,0.00034931,2,"2024-01-01T00:50:44.482",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750545,1704070244492,"fUSD",-3278.368769,0.00034931,2,"2024-01-01T00:50:44.492",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750547,1704070244502,"fUSD",-38680.634895,0.00034931,2,"2024-01-01T00:50:44.502",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750548,1704070244512,"fUSD",-4589.716276,0.00034931,2,"2024-01-01T00:50:44.512",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750549,1704070244522,"fUSD",-150.0,0.00034987,2,"2024-01-01T00:50:44.522",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750550,1704070244532,"fUSD",-1727.56372332,0.0003499,2,"2024-01-01T00:50:44.532",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750551,1704070244542,"fUSD",-150.0,0.00034995,2,"2024-01-01T00:50:44.542",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750552,1704070244552,"fUSD",-150.0,0.00034996,2,"2024-01-01T00:50:44.552",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750553,1704070244562,"fUSD",-555.55555,0.00034998,2,"2024-01-01T00:50:44.562",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750554,1704070244571,"fUSD",-1254.14894573,0.00035,4,"2024-01-01T00:50:44.571",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750555,1704070244581,"fUSD",-16450.98256788,0.00035,2,"2024-01-01T00:50:44.581",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750556,1704070244592,"fUSD",-184.73326351,0.00035,4,"2024-01-01T00:50:44.592",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750557,1704070244601,"fUSD",-2936.92560029,0.00035,4,"2024-01-01T00:50:44.601",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750558,1704070244611,"fUSD",-200.99453755,0.00035,2,"2024-01-01T00:50:44.611",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750559,1704070244620,"fUSD",-2500.0,0.00035,2,"2024-01-01T00:50:44.620",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750560,1704070244634,"fUSD",-500.0,0.00035,2,"2024-01-01T00:50:44.634",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750561,1704070244645,"fUSD",-500.0,0.00035,2,"2024-01-01T00:50:44.645",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750562,1704070244654,"fUSD",-500.0,0.00035,2,"2024-01-01T00:50:44.654",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750563,1704070244664,"fUSD",-500.0,0.00035,2,"2024-01-01T00:50:44.664",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750564,1704070244676,"fUSD",-500.0,0.00035,2,"2024-01-01T00:50:44.676",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750565,1704070244687,"fUSD",-500.0,0.00035,2,"2024-01-01T00:50:44.687",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750566,1704070244697,"fUSD",-500.0,0.00035,2,"2024-01-01T00:50:44.697",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750567,1704070244706,"fUSD",-500.0,0.00035,2,"2024-01-01T00:50:44.706",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750568,1704070244717,"fUSD",-500.0,0.00035,2,"2024-01-01T00:50:44.717",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750569,1704070244727,"fUSD",-500.0,0.00035,2,"2024-01-01T00:50:44.727",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750570,1704070244737,"fUSD",-500.0,0.00035,2,"2024-01-01T00:50:44.737",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750571,1704070244746,"fUSD",-500.0,0.00035,2,"2024-01-01T00:50:44.746",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750572,1704070244756,"fUSD",-500.0,0.00035,2,"2024-01-01T00:50:44.756",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750573,1704070244765,"fUSD",-500.0,0.00035,2,"2024-01-01T00:50:44.765",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750574,1704070244774,"fUSD",-500.0,0.00035,2,"2024-01-01T00:50:44.774",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750575,1704070244784,"fUSD",-500.0,0.00035,2,"2024-01-01T00:50:44.784",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750576,1704070244794,"fUSD",-500.0,0.00035,2,"2024-01-01T00:50:44.794",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750577,1704070244803,"fUSD",-627.08842709,0.00035,2,"2024-01-01T00:50:44.803",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750578,1704070244812,"fUSD",-242.16637413,0.00035,2,"2024-01-01T00:50:44.812",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750579,1704070244825,"fUSD",-927.9618024,0.00035,2,"2024-01-01T00:50:44.825",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750580,1704070244835,"fUSD",-650.0,0.00035,3,"2024-01-01T00:50:44.835",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750581,1704070244844,"fUSD",-158.53799827,0.00035,30,"2024-01-01T00:50:44.844",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750582,1704070244854,"fUSD",-7500.0,0.00035013,2,"2024-01-01T00:50:44.854",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750583,1704070244863,"fUSD",-150.0,0.00035013,2,"2024-01-01T00:50:44.863",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750584,1704070244873,"fUSD",-448.16,0.0003504,2,"2024-01-01T00:50:44.873",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750585,1704070244882,"fUSD",-150.0,0.00035059,2,"2024-01-01T00:50:44.882",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750586,1704070244893,"fUSD",-3278.368768,0.00035068,2,"2024-01-01T00:50:44.893",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750587,1704070244903,"fUSD",-16116.931206,0.00035068,2,"2024-01-01T00:50:44.903",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750588,1704070244912,"fUSD",-4097.960961,0.00035068,2,"2024-01-01T00:50:44.912",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750589,1704070244923,"fUSD",-48350.793619,0.00035068,2,"2024-01-01T00:50:44.923",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750590,1704070244932,"fUSD",-5737.145345,0.00035068,2,"2024-01-01T00:50:44.932",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750591,1704070244942,"fUSD",-150.0,0.00035076,2,"2024-01-01T00:50:44.942",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750592,1704070244951,"fUSD",-666.66666,0.00035098,2,"2024-01-01T00:50:44.951",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750593,1704070244960,"fUSD",-151.81,0.00035122,2,"2024-01-01T00:50:44.960",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750594,1704070244970,"fUSD",-150.0,0.00035143,2,"2024-01-01T00:50:44.970",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750595,1704070244979,"fUSD",-150.0,0.00035178,2,"2024-01-01T00:50:44.979",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750596,1704070244989,"fUSD",-723.04868311,0.0003519,2,"2024-01-01T00:50:44.989",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750597,1704070244998,"fUSD",-150.0,0.00035193,2,"2024-01-01T00:50:44.998",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750598,1704070245007,"fUSD",-666.66666,0.00035198,2,"2024-01-01T00:50:45.007",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750599,1704070245016,"fUSD",-1226.47775824,0.00035212,2,"2024-01-01T00:50:45.016",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750600,1704070245026,"fUSD",-150.42262754,0.00035242,2,"2024-01-01T00:50:45.026",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750601,1704070245035,"fUSD",-150.0,0.00035256,2,"2024-01-01T00:50:45.035",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750602,1704070245045,"fUSD",-295.45179549,0.00035264,7,"2024-01-01T00:50:45.045",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750603,1704070245054,"fUSD",-156.91982878,0.0003528,7,"2024-01-01T00:50:45.054",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750604,1704070245063,"fUSD",-666.66666,0.00035298,2,"2024-01-01T00:50:45.063",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750605,1704070245072,"fUSD",-151.0,0.00035342,7,"2024-01-01T00:50:45.072",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750606,1704070245082,"fUSD",-151.0,0.00035342,7,"2024-01-01T00:50:45.082",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750607,1704070245091,"fUSD",-151.0,0.00035342,7,"2024-01-01T00:50:45.091",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750608,1704070245100,"fUSD",-151.0,0.00035342,7,"2024-01-01T00:50:45.100",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750609,1704070245109,"fUSD",-151.0,0.00035342,7,"2024-01-01T00:50:45.109",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750610,1704070245119,"fUSD",-151.0,0.00035342,7,"2024-01-01T00:50:45.119",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750611,1704070245128,"fUSD",-151.0,0.00035342,7,"2024-01-01T00:50:45.128",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750612,1704070245137,"fUSD",-151.0,0.00035342,7,"2024-01-01T00:50:45.137",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750613,1704070245147,"fUSD",-151.0,0.00035342,7,"2024-01-01T00:50:45.147",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750614,1704070245156,"fUSD",-4589.716276,0.00035342,2,"2024-01-01T00:50:45.156",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750615,1704070245165,"fUSD",-22563.703688,0.00035342,2,"2024-01-01T00:50:45.165",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750616,1704070245175,"fUSD",-5737.145345,0.00035342,2,"2024-01-01T00:50:45.175",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750617,1704070245184,"fUSD",-67691.111067,0.00035342,2,"2024-01-01T00:50:45.184",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750618,1704070245194,"fUSD",-8032.003483,0.00035342,2,"2024-01-01T00:50:45.194",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750619,1704070245203,"fUSD",-151.81,0.0003538,2,"2024-01-01T00:50:45.203",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750620,1704070245212,"fUSD",-150.0,0.00035392,2,"2024-01-01T00:50:45.212",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750621,1704070245222,"fUSD",-666.66666,0.00035398,2,"2024-01-01T00:50:45.222",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750622,1704070245232,"fUSD",-2000.0,0.000354,2,"2024-01-01T00:50:45.232",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750623,1704070245241,"fUSD",-150.0,0.0003542,2,"2024-01-01T00:50:45.241",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750624,1704070245251,"fUSD",-150.0,0.00035428,2,"2024-01-01T00:50:45.251",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750625,1704070245260,"fUSD",-150.0,0.00035451,2,"2024-01-01T00:50:45.260",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750626,1704070245273,"fUSD",-416.28,0.00035451,2,"2024-01-01T00:50:45.273",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750627,1704070245282,"fUSD",-313.15,0.00035451,2,"2024-01-01T00:50:45.282",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750628,1704070245292,"fUSD",-313.15,0.00035451,2,"2024-01-01T00:50:45.292",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750629,1704070245303,"fUSD",-313.15,0.00035451,2,"2024-01-01T00:50:45.303",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750630,1704070245313,"fUSD",-313.15,0.00035451,2,"2024-01-01T00:50:45.313",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750631,1704070245323,"fUSD",-313.15,0.00035451,2,"2024-01-01T00:50:45.323",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750632,1704070245333,"fUSD",-313.15,0.00035451,2,"2024-01-01T00:50:45.333",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750633,1704070245344,"fUSD",-313.15,0.00035451,2,"2024-01-01T00:50:45.344",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750634,1704070245354,"fUSD",-150.0,0.00035456,2,"2024-01-01T00:50:45.354",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750635,1704070245366,"fUSD",-666.66666,0.00035498,2,"2024-01-01T00:50:45.366",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750636,1704070245375,"fUSD",-48909.0,0.000355,3,"2024-01-01T00:50:45.375",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750637,1704070245386,"fUSD",-108963.72345293,0.000355,2,"2024-01-01T00:50:45.386",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750638,1704070245397,"fUSD",-151.0,0.000355,7,"2024-01-01T00:50:45.397",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750639,1704070245406,"fUSD",-176.603561,0.000355,7,"2024-01-01T00:50:45.406",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750640,1704070245416,"fUSD",-150.0,0.00035508,2,"2024-01-01T00:50:45.416",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750641,1704070245426,"fUSD",-150.0,0.00035515,2,"2024-01-01T00:50:45.426",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750642,1704070245436,"fUSD",-167.0,0.00035584,2,"2024-01-01T00:50:45.436",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750643,1704070245446,"fUSD",-167.0,0.00035584,2,"2024-01-01T00:50:45.446",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750644,1704070245456,"fUSD",-167.0,0.00035584,2,"2024-01-01T00:50:45.456",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750645,1704070245466,"fUSD",-351.72,0.00035587,2,"2024-01-01T00:50:45.466",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750646,1704070245476,"fUSD",-777.77777,0.00035598,2,"2024-01-01T00:50:45.476",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750647,1704070245486,"fUSD",-184879.289062,0.000356,7,"2024-01-01T00:50:45.486",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750648,1704070245496,"fUSD",-151.0,0.000356,7,"2024-01-01T00:50:45.496",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750649,1704070245506,"fUSD",-150.0,0.00035606,2,"2024-01-01T00:50:45.506",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750650,1704070245515,"fUSD",-150.0,0.00035616,2,"2024-01-01T00:50:45.515",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750651,1704070245525,"fUSD",-393.62184176,0.00035616,2,"2024-01-01T00:50:45.525",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750652,1704070245535,"fUSD",-150.0,0.00035616,2,"2024-01-01T00:50:45.535",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750653,1704070245545,"fUSD",-150.0,0.00035619,2,"2024-01-01T00:50:45.545",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750654,1704070245554,"fUSD",-151.81,0.00035639,2,"2024-01-01T00:50:45.554",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750655,1704070245564,"fUSD",-454.1,0.0003565,2,"2024-01-01T00:50:45.564",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750656,1704070245573,"fUSD",-205.0,0.0003566,2,"2024-01-01T00:50:45.573",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750657,1704070245583,"fUSD",-150.0,0.00035672,2,"2024-01-01T00:50:45.583",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750658,1704070245593,"fUSD",-777.77777,0.00035698,2,"2024-01-01T00:50:45.593",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750659,1704070245603,"fUSD",-153.87,0.00035698,2,"2024-01-01T00:50:45.603",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750660,1704070245809,"fUSD",-295.45179549,0.00035727,8,"2024-01-01T00:50:45.809",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750661,1704070245819,"fUSD",-777.77777,0.00035798,2,"2024-01-01T00:50:45.819",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750662,1704070245828,"fUSD",-150.0,0.00035858,2,"2024-01-01T00:50:45.828",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750663,1704070245837,"fUSD",-150.0,0.00035871,2,"2024-01-01T00:50:45.837",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750664,1704070245847,"fUSD",-151.81,0.00035897,2,"2024-01-01T00:50:45.847",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750665,1704070245857,"fUSD",-777.77777,0.00035898,2,"2024-01-01T00:50:45.857",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750666,1704070245866,"fUSD",-1000.0,0.000359,2,"2024-01-01T00:50:45.866",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750667,1704070245875,"fUSD",-150.0,0.0003596,2,"2024-01-01T00:50:45.875",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750668,1704070245884,"fUSD",-150.0,0.00035968,2,"2024-01-01T00:50:45.884",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750669,1704070245895,"fUSD",-777.77777,0.00035998,2,"2024-01-01T00:50:45.895",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750670,1704070245905,"fUSD",-83306.5153412,0.00036,4,"2024-01-01T00:50:45.905",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750671,1704070245914,"fUSD",-198.373027,0.00036,7,"2024-01-01T00:50:45.914",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750672,1704070245923,"fUSD",-150.0,0.00036067,2,"2024-01-01T00:50:45.923",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750673,1704070245933,"fUSD",-150.0,0.00036079,2,"2024-01-01T00:50:45.933",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750674,1704070245943,"fUSD",-8749.80617925,0.00036089,2,"2024-01-01T00:50:45.943",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750675,1704070245951,"fUSD",-8749.80617924,0.00036089,2,"2024-01-01T00:50:45.951",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750676,1704070245961,"fUSD",-8749.80617924,0.00036089,2,"2024-01-01T00:50:45.961",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750677,1704070245970,"fUSD",-150.0,0.00036107,2,"2024-01-01T00:50:45.970",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750678,1704070245980,"fUSD",-150.0,0.00036119,2,"2024-01-01T00:50:45.980",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750679,1704070245989,"fUSD",-150.0,0.00036133,2,"2024-01-01T00:50:45.989",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750680,1704070245998,"fUSD",-151.81,0.00036155,2,"2024-01-01T00:50:45.998",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750681,1704070246007,"fUSD",-150.0,0.00036168,2,"2024-01-01T00:50:46.007",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750682,1704070246016,"fUSD",-295.45179549,0.00036191,9,"2024-01-01T00:50:46.016",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750683,1704070246025,"fUSD",-8749.80617924,0.000362,2,"2024-01-01T00:50:46.025",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750684,1704070246034,"fUSD",-150.0,0.00036237,2,"2024-01-01T00:50:46.034",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750685,1704070246042,"fUSD",-306.9,0.00036273,2,"2024-01-01T00:50:46.042",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750686,1704070246051,"fUSD",-399.87,0.00036298,2,"2024-01-01T00:50:46.051",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750688,1704070246060,"fUSD",-399.87,0.00036298,2,"2024-01-01T00:50:46.060",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750689,1704070246069,"fUSD",-397.73,0.00036298,2,"2024-01-01T00:50:46.069",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750690,1704070246078,"fUSD",-2000.0,0.000364,2,"2024-01-01T00:50:46.078",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750691,1704070246096,"fUSD",-158.05,0.00036404,2,"2024-01-01T00:50:46.096",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750692,1704070246109,"fUSD",-151.81,0.00036413,2,"2024-01-01T00:50:46.109",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750694,1704070246119,"fUSD",-150.0,0.0003642,2,"2024-01-01T00:50:46.119",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750695,1704070246129,"fUSD",-150.0,0.00036474,2,"2024-01-01T00:50:46.129",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750696,1704070246139,"fUSD",-150.0,0.00036476,2,"2024-01-01T00:50:46.139",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750697,1704070246149,"fUSD",-150.0,0.00036494,2,"2024-01-01T00:50:46.149",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750698,1704070246159,"fUSD",-7595.88872168,0.000365,2,"2024-01-01T00:50:46.159",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750700,1704070246177,"fUSD",-806.61039001,0.000365,2,"2024-01-01T00:50:46.177",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750702,1704070246293,"fUSD",-2321.50088831,0.000365,2,"2024-01-01T00:50:46.293",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750703,1704070246303,"fUSD",-150.0,0.00036505,2,"2024-01-01T00:50:46.303",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750704,1704070246313,"fUSD",-150.0,0.00036554,2,"2024-01-01T00:50:46.313",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750705,1704070246323,"fUSD",-454.1,0.00036629,2,"2024-01-01T00:50:46.323",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750706,1704070246333,"fUSD",-205.0,0.0003665,2,"2024-01-01T00:50:46.333",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750707,1704070246343,"fUSD",-295.45179549,0.00036655,9,"2024-01-01T00:50:46.343",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750708,1704070246353,"fUSD",-156.91982878,0.0003666,8,"2024-01-01T00:50:46.353",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750709,1704070246363,"fUSD",-151.81,0.00036672,2,"2024-01-01T00:50:46.363",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750710,1704070246373,"fUSD",-162.84649395,0.000367,2,"2024-01-01T00:50:46.373",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750711,1704070246381,"fUSD",-642.84540976,0.000367,2,"2024-01-01T00:50:46.381",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750712,1704070246390,"fUSD",-305.53096496,0.000367,2,"2024-01-01T00:50:46.390",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750713,1704070246401,"fUSD",-160.37698639,0.000367,27,"2024-01-01T00:50:46.401",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750714,1704070246411,"fUSD",-150.0,0.00036718,2,"2024-01-01T00:50:46.411",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750715,1704070246421,"fUSD",-152.29,0.0003679,2,"2024-01-01T00:50:46.421",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750716,1704070246431,"fUSD",-200.0,0.0003679,2,"2024-01-01T00:50:46.431",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750717,1704070246440,"fUSD",-37965.80814854,0.00036795,4,"2024-01-01T00:50:46.440",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750718,1704070246453,"fUSD",-2124.4355918,0.00036795,4,"2024-01-01T00:50:46.453",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750719,1704070246473,"fUSD",-1759.27717954,0.00036795,4,"2024-01-01T00:50:46.473",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750720,1704070246489,"fUSD",-926.38502705,0.00036795,4,"2024-01-01T00:50:46.489",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750721,1704070246580,"fUSD",-809.73028551,0.00034899,2,"2024-01-01T00:50:46.580",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750722,1704070246593,"fUSD",-849.42738475,0.00034899,2,"2024-01-01T00:50:46.593",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750723,1704070246603,"fUSD",-838.09405307,0.00036795,4,"2024-01-01T00:50:46.603",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750724,1704070246613,"fUSD",-666.240101,0.00036798,2,"2024-01-01T00:50:46.613",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750725,1704070246624,"fUSD",-150.0,0.00036799,2,"2024-01-01T00:50:46.624",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750726,1704070246636,"fUSD",-246.7011345,0.000368,2,"2024-01-01T00:50:46.636",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750727,1704070246647,"fUSD",-151.0,0.000368,7,"2024-01-01T00:50:46.647",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750728,1704070246658,"fUSD",-212.02682227,0.000368,2,"2024-01-01T00:50:46.658",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750729,1704070246667,"fUSD",-3810.70345587,0.000368,3,"2024-01-01T00:50:46.667",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750730,1704070246691,"fUSD",-453.59632671,0.00027189,2,"2024-01-01T00:50:46.691",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750731,1704070430104,"fUSD",409.38156251,0.00023,2,"2024-01-01T00:53:50.104",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750732,1704070430130,"fUSD",5361.96642584,0.00023,2,"2024-01-01T00:53:50.130",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750733,1704070430155,"fUSD",3066.03357416,0.00023,2,"2024-01-01T00:53:50.155",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750734,1704070430181,"fUSD",5361.96642584,0.00023,2,"2024-01-01T00:53:50.181",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750735,1704070430207,"fUSD",5361.96642584,0.00023,2,"2024-01-01T00:53:50.207",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750736,1704070430232,"fUSD",5361.96642584,0.00023,2,"2024-01-01T00:53:50.232",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750737,1704070430258,"fUSD",3096.09607822,0.00023,2,"2024-01-01T00:53:50.258",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750739,1704070457688,"fUSD",4471.47817602,0.00038955,35,"2024-01-01T00:54:17.688",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750740,1704070888755,"fUSD",1350.098404,0.00038949,30,"2024-01-01T01:01:28.755",0.00039055,43.21,0.9800569777074553,1993506001.6271572]
[309750741,1704071322276,"fUSD",-1198.8394838,0.00022899,2,"2024-01-01T01:08:42.276",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309750743,1704071322303,"fUSD",-2474.4027,0.000229,2,"2024-01-01T01:08:42.303",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309750745,1704071322328,"fUSD",-220.21652882,0.00022998,2,"2024-01-01T01:08:42.328",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309750746,1704071322352,"fUSD",-150.0,0.00022999,2,"2024-01-01T01:08:42.352",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309750748,1704071322376,"fUSD",-150.0,0.00022999,2,"2024-01-01T01:08:42.376",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309750750,1704071322402,"fUSD",-514.66130197,0.00022999,2,"2024-01-01T01:08:42.402",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309750752,1704071322426,"fUSD",-1214.23394961,0.00023,2,"2024-01-01T01:08:42.426",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309750753,1704071322461,"fUSD",-5922.3539642,0.00023,2,"2024-01-01T01:08:42.461",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309750754,1704071322490,"fUSD",-5922.3539642,0.00023,2,"2024-01-01T01:08:42.490",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309750755,1704071322520,"fUSD",-5922.3539642,0.00023,2,"2024-01-01T01:08:42.520",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309750756,1704071322551,"fUSD",-5922.3539642,0.00023,2,"2024-01-01T01:08:42.551",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309750757,1704071322581,"fUSD",-5922.3539642,0.00023,2,"2024-01-01T01:08:42.581",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309750758,1704071322615,"fUSD",-1936.4848219,0.00023,2,"2024-01-01T01:08:42.615",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309750759,1704071347349,"fUSD",-6671.76613634,0.00023,2,"2024-01-01T01:09:07.349",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309750761,1704071347408,"fUSD",-3904.07192842,0.00023,2,"2024-01-01T01:09:07.408",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309750792,1704071431479,"fUSD",-462.38794242,0.00022998,2,"2024-01-01T01:10:31.479",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309750794,1704071431489,"fUSD",-382.54895188,0.00022999,2,"2024-01-01T01:10:31.489",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309750796,1704071431499,"fUSD",-2498.22164737,0.00023,2,"2024-01-01T01:10:31.499",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309750801,1704071431535,"fUSD",-5854.21545611,0.00023,2,"2024-01-01T01:10:31.535",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309750804,1704071431547,"fUSD",-2971.39464582,0.00023,2,"2024-01-01T01:10:31.547",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309750806,1704071431559,"fUSD",-2789.53472835,0.00023,2,"2024-01-01T01:10:31.559",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309750810,1704071431646,"fUSD",-3225.18862013,0.00023,2,"2024-01-01T01:10:31.646",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309750811,1704071431715,"fUSD",-1297.40718815,0.00023,2,"2024-01-01T01:10:31.715",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309750812,1704071431726,"fUSD",-333.231228,0.00023,2,"2024-01-01T01:10:31.726",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309750813,1704071431809,"fUSD",-1039.18709682,0.00023,2,"2024-01-01T01:10:31.809",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309750814,1704071431822,"fUSD",-2561.51,0.00023,2,"2024-01-01T01:10:31.822",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309750815,1704071431833,"fUSD",-2917.71032475,0.00023,2,"2024-01-01T01:10:31.833",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309750816,1704071431845,"fUSD",-447.775,0.00023,2,"2024-01-01T01:10:31.845",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309750817,1704071431873,"fUSD",-857.59365821,0.00023,2,"2024-01-01T01:10:31.873",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309750860,1704071439142,"fUSD",-1198.8394838,0.00022997,2,"2024-01-01T01:10:39.142",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309750861,1704071439151,"fUSD",-342.68637153,0.00022999,2,"2024-01-01T01:10:39.151",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309750862,1704071439160,"fUSD",-3722.08714074,0.00023,2,"2024-01-01T01:10:39.160",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309750863,1704071439567,"fUSD",-143362.17899137,0.00023,2,"2024-01-01T01:10:39.567",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309750873,1704071440396,"fUSD",-1758.7304225,0.00023,2,"2024-01-01T01:10:40.396",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309750874,1704071440411,"fUSD",-2462.16177258,0.00023,2,"2024-01-01T01:10:40.411",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309750875,1704071440426,"fUSD",-3818.05353755,0.00023,2,"2024-01-01T01:10:40.426",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309750884,1704071442675,"fUSD",-1362.92199844,0.00023,2,"2024-01-01T01:10:42.675",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309750885,1704071442701,"fUSD",-890.28381578,0.00023,2,"2024-01-01T01:10:42.701",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309750945,1704071790478,"fUSD",150.0,0.00038946,30,"2024-01-01T01:16:30.478",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309750954,1704072620986,"fUSD",1319.2235,0.00038979,30,"2024-01-01T01:30:20.986",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309750968,1704072631695,"fUSD",-336.4822786,0.00022487,2,"2024-01-01T01:30:31.695",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309750969,1704072631709,"fUSD",-1012.23348766,0.00022487,2,"2024-01-01T01:30:31.709",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309750970,1704072631815,"fUSD",-3651.28423374,0.00022487,2,"2024-01-01T01:30:31.815",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309750971,1704072631825,"fUSD",-1580.02594183,0.00022488,2,"2024-01-01T01:30:31.825",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309750972,1704072631837,"fUSD",-122.92397118,0.00022488,2,"2024-01-01T01:30:31.837",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309750973,1704072631847,"fUSD",-5825.45329991,0.00022488,2,"2024-01-01T01:30:31.847",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309750974,1704072631856,"fUSD",-155.0,0.00022488,2,"2024-01-01T01:30:31.856",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309750975,1704072631867,"fUSD",-1824.04813647,0.00022488,2,"2024-01-01T01:30:31.867",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309750976,1704072631879,"fUSD",-310.0,0.00022488,2,"2024-01-01T01:30:31.879",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309750977,1704072631917,"fUSD",-1103.90650941,0.00022488,2,"2024-01-01T01:30:31.917",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309750978,1704072631929,"fUSD",-3407.02625035,0.00022488,2,"2024-01-01T01:30:31.929",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309750979,1704072631942,"fUSD",-2008.57023003,0.00022488,2,"2024-01-01T01:30:31.942",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309750987,1704072637865,"fUSD",-163.35829217,0.00022487,2,"2024-01-01T01:30:37.865",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309750988,1704072637876,"fUSD",-2422.75570783,0.00022488,2,"2024-01-01T01:30:37.876",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309750989,1704072637888,"fUSD",-7871.95989173,0.00022488,2,"2024-01-01T01:30:37.888",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309750990,1704072637898,"fUSD",-492.83979718,0.00022488,2,"2024-01-01T01:30:37.898",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309750991,1704072638104,"fUSD",-2931.92111189,0.00022488,2,"2024-01-01T01:30:38.104",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309750992,1704072638114,"fUSD",-5706.23288983,0.00022489,2,"2024-01-01T01:30:38.114",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309750993,1704072638124,"fUSD",-6413.64923155,0.0002249,2,"2024-01-01T01:30:38.124",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309750994,1704072638133,"fUSD",-393.57313961,0.00022491,2,"2024-01-01T01:30:38.133",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309750995,1704072638142,"fUSD",-3919.3653416,0.00022491,2,"2024-01-01T01:30:38.142",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309750996,1704072638152,"fUSD",-2604.61705641,0.00022492,2,"2024-01-01T01:30:38.152",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309750997,1704072638162,"fUSD",-2626.36379227,0.00022492,2,"2024-01-01T01:30:38.162",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309750998,1704072638171,"fUSD",-167.12641852,0.00022492,2,"2024-01-01T01:30:38.171",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309750999,1704072638181,"fUSD",-253.0348258,0.00022492,2,"2024-01-01T01:30:38.181",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751000,1704072638190,"fUSD",-156.66604086,0.00022528,2,"2024-01-01T01:30:38.190",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751001,1704072638200,"fUSD",-221.8098495,0.00022768,4,"2024-01-01T01:30:38.200",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751002,1704072638210,"fUSD",-2658.3487,0.000229,2,"2024-01-01T01:30:38.210",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751003,1704072638219,"fUSD",-2308.54299781,0.00022998,2,"2024-01-01T01:30:38.219",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751004,1704072638228,"fUSD",-361.0768661,0.00022999,2,"2024-01-01T01:30:38.228",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751005,1704072638238,"fUSD",-1846.1316338,0.00022999,2,"2024-01-01T01:30:38.238",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751006,1704072638247,"fUSD",-1123.71456011,0.00022999,2,"2024-01-01T01:30:38.247",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751007,1704072638256,"fUSD",-101305.2048468,0.00023,2,"2024-01-01T01:30:38.256",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751008,1704072638315,"fUSD",-379.80643468,0.00023,2,"2024-01-01T01:30:38.315",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751009,1704072638344,"fUSD",-1238.88299191,0.00023,2,"2024-01-01T01:30:38.344",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751010,1704072638368,"fUSD",-5356.73164703,0.00023,2,"2024-01-01T01:30:38.368",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751012,1704072640306,"fUSD",-481.82624754,0.00023,2,"2024-01-01T01:30:40.306",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751013,1704072641307,"fUSD",-877.16886363,0.00023,2,"2024-01-01T01:30:41.307",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751014,1704072641319,"fUSD",-2808.01052073,0.00023,2,"2024-01-01T01:30:41.319",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751015,1704072641330,"fUSD",-1475.12240308,0.00023,2,"2024-01-01T01:30:41.330",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751016,1704072641346,"fUSD",-22303.5665113,0.00023,2,"2024-01-01T01:30:41.346",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751017,1704072641357,"fUSD",-1493.35750638,0.00023,2,"2024-01-01T01:30:41.357",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751018,1704072641366,"fUSD",-205.16566755,0.00023,2,"2024-01-01T01:30:41.366",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751019,1704072641382,"fUSD",-294.82433245,0.00023,2,"2024-01-01T01:30:41.382",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751020,1704072641391,"fUSD",-343.23248157,0.00023,2,"2024-01-01T01:30:41.391",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751024,1704072642874,"fUSD",-2605.2545687,0.00022486,2,"2024-01-01T01:30:42.874",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751025,1704072642888,"fUSD",-172.84317381,0.00023,2,"2024-01-01T01:30:42.888",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751026,1704072642902,"fUSD",-1354.69434462,0.00023,2,"2024-01-01T01:30:42.902",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751027,1704072642916,"fUSD",-105.30565538,0.00023016,2,"2024-01-01T01:30:42.916",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751028,1704072642933,"fUSD",-1121.17210285,0.00023016,2,"2024-01-01T01:30:42.933",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751029,1704072642947,"fUSD",-186.26458815,0.00025113,5,"2024-01-01T01:30:42.947",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751030,1704072642961,"fUSD",-380.37,0.00025113,2,"2024-01-01T01:30:42.961",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751031,1704072642974,"fUSD",-336.09,0.00026129,2,"2024-01-01T01:30:42.974",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751032,1704072642987,"fUSD",-740.68,0.00026213,2,"2024-01-01T01:30:42.987",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751033,1704072643000,"fUSD",-4418.8046296,0.000264,2,"2024-01-01T01:30:43.000",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751034,1704072643014,"fUSD",-9002.51706224,0.000264,2,"2024-01-01T01:30:43.014",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751035,1704072643027,"fUSD",-163.52,0.00026677,2,"2024-01-01T01:30:43.027",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751036,1704072643039,"fUSD",-250.0,0.00026762,2,"2024-01-01T01:30:43.039",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751037,1704072643052,"fUSD",-482.7,0.00026844,2,"2024-01-01T01:30:43.052",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751038,1704072643065,"fUSD",-450.0,0.00027,3,"2024-01-01T01:30:43.065",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751039,1704072643078,"fUSD",-272.47367329,0.00027189,2,"2024-01-01T01:30:43.078",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751040,1704072643091,"fUSD",-380.37,0.00027377,2,"2024-01-01T01:30:43.091",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751041,1704072643103,"fUSD",-161.86923418,0.00027397,2,"2024-01-01T01:30:43.103",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751042,1704072643116,"fUSD",-88.13076582,0.00027397,2,"2024-01-01T01:30:43.116",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751043,1704072643130,"fUSD",-259.71290783,0.000277,2,"2024-01-01T01:30:43.130",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751044,1704072643151,"fUSD",-1008.28687562,0.000277,2,"2024-01-01T01:30:43.151",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751045,1704072643167,"fUSD",-1165.39088792,0.000277,2,"2024-01-01T01:30:43.167",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751046,1704072643182,"fUSD",-22477.72477432,0.000277,2,"2024-01-01T01:30:43.182",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751092,1704072646584,"fUSD",-5000.0,0.00027699,2,"2024-01-01T01:30:46.584",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751093,1704072646597,"fUSD",-7826.88455431,0.000277,2,"2024-01-01T01:30:46.597",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751094,1704072646610,"fUSD",-1998.0,0.000277,2,"2024-01-01T01:30:46.610",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751095,1704072646621,"fUSD",-356.99104614,0.00027874,2,"2024-01-01T01:30:46.621",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751096,1704072646634,"fUSD",-7273.8,0.00027945,2,"2024-01-01T01:30:46.634",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751097,1704072646646,"fUSD",-157.47,0.00028341,2,"2024-01-01T01:30:46.646",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751098,1704072646659,"fUSD",-500.0,0.00029,3,"2024-01-01T01:30:46.659",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751099,1704072646671,"fUSD",-740.68,0.0002949,2,"2024-01-01T01:30:46.671",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751100,1704072646683,"fUSD",-380.37,0.00029641,2,"2024-01-01T01:30:46.683",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751101,1704072646695,"fUSD",-155.0,0.0003,2,"2024-01-01T01:30:46.695",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751102,1704072646707,"fUSD",-9604.33331486,0.0003,2,"2024-01-01T01:30:46.707",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751103,1704072646719,"fUSD",-8037.78859249,0.0003,4,"2024-01-01T01:30:46.719",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751104,1704072646734,"fUSD",-153.87,0.00030137,2,"2024-01-01T01:30:46.734",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751105,1704072646746,"fUSD",-156.66604086,0.00030164,2,"2024-01-01T01:30:46.746",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751106,1704072646759,"fUSD",-320.0,0.0003048,2,"2024-01-01T01:30:46.759",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751107,1704072646771,"fUSD",-550.0,0.00031,3,"2024-01-01T01:30:46.771",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751108,1704072646783,"fUSD",-320.0,0.0003143,2,"2024-01-01T01:30:46.783",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751109,1704072646795,"fUSD",-380.37,0.00031905,2,"2024-01-01T01:30:46.795",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751110,1704072646808,"fUSD",-164.25,0.00031974,2,"2024-01-01T01:30:46.808",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751111,1704072646820,"fUSD",-219.74,0.00031974,2,"2024-01-01T01:30:46.820",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751112,1704072646832,"fUSD",-705.29474168,0.00032,2,"2024-01-01T01:30:46.832",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751113,1704072646844,"fUSD",-250.0,0.00032147,2,"2024-01-01T01:30:46.844",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751114,1704072646857,"fUSD",-259.32,0.00032172,2,"2024-01-01T01:30:46.857",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751115,1704072646869,"fUSD",-320.0,0.0003238,2,"2024-01-01T01:30:46.869",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751116,1704072646882,"fUSD",-384.057,0.00032457,2,"2024-01-01T01:30:46.882",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751117,1704072646894,"fUSD",-163.203,0.00032457,2,"2024-01-01T01:30:46.894",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751118,1704072646903,"fUSD",-234.94,0.0003248,2,"2024-01-01T01:30:46.903",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751119,1704072646914,"fUSD",-740.68,0.00032766,2,"2024-01-01T01:30:46.914",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751120,1704072646924,"fUSD",-2500.0,0.00032877,7,"2024-01-01T01:30:46.924",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751121,1704072646934,"fUSD",-153.87,0.00032877,2,"2024-01-01T01:30:46.934",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751122,1704072646944,"fUSD",-2000.0,0.000329,2,"2024-01-01T01:30:46.944",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751123,1704072646954,"fUSD",-275.51006705,0.000329,2,"2024-01-01T01:30:46.954",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751124,1704072646963,"fUSD",-681.0,0.000329,2,"2024-01-01T01:30:46.963",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751125,1704072646973,"fUSD",-469.0,0.000329,2,"2024-01-01T01:30:46.973",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751126,1704072646982,"fUSD",-3000.0,0.000329,2,"2024-01-01T01:30:46.982",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751127,1704072646992,"fUSD",-500.0,0.000329,2,"2024-01-01T01:30:46.992",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751128,1704072647001,"fUSD",-219.74,0.00032953,2,"2024-01-01T01:30:47.001",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751129,1704072647011,"fUSD",-600.0,0.00033,3,"2024-01-01T01:30:47.011",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751130,1704072647020,"fUSD",-212.0,0.00033173,2,"2024-01-01T01:30:47.020",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751131,1704072647291,"fUSD",-150.1,0.000332,2,"2024-01-01T01:30:47.291",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751132,1704072647312,"fUSD",-320.0,0.0003333,2,"2024-01-01T01:30:47.312",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751133,1704072647323,"fUSD",-150.0,0.0003339,2,"2024-01-01T01:30:47.323",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751134,1704072647333,"fUSD",-175.81,0.00033507,2,"2024-01-01T01:30:47.333",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751135,1704072647342,"fUSD",-158.05,0.00033589,2,"2024-01-01T01:30:47.342",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751136,1704072647352,"fUSD",-164.25,0.00033637,2,"2024-01-01T01:30:47.352",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751137,1704072647362,"fUSD",-150.0,0.00033752,2,"2024-01-01T01:30:47.362",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751138,1704072647372,"fUSD",-333.33333,0.00033798,2,"2024-01-01T01:30:47.372",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751139,1704072647382,"fUSD",-333.33333,0.00033898,2,"2024-01-01T01:30:47.382",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751140,1704072647391,"fUSD",-219.74,0.00033931,2,"2024-01-01T01:30:47.391",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751141,1704072647401,"fUSD",-333.33333,0.00033998,2,"2024-01-01T01:30:47.401",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751142,1704072647410,"fUSD",-6000.0,0.00034,2,"2024-01-01T01:30:47.410",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751143,1704072647421,"fUSD",-1000.0,0.00034,4,"2024-01-01T01:30:47.421",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751144,1704072647430,"fUSD",-444.44444,0.00034098,2,"2024-01-01T01:30:47.430",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751145,1704072647440,"fUSD",-150.0,0.00034146,2,"2024-01-01T01:30:47.440",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751146,1704072647450,"fUSD",-380.37,0.00034169,2,"2024-01-01T01:30:47.450",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751147,1704072647459,"fUSD",-444.44444,0.00034198,2,"2024-01-01T01:30:47.459",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751148,1704072647469,"fUSD",-150.0,0.00034211,2,"2024-01-01T01:30:47.469",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751149,1704072647478,"fUSD",-320.0,0.0003428,2,"2024-01-01T01:30:47.478",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751150,1704072647490,"fUSD",-444.44444,0.00034298,2,"2024-01-01T01:30:47.490",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751151,1704072647500,"fUSD",-150.0,0.00034373,2,"2024-01-01T01:30:47.500",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751152,1704072647510,"fUSD",-444.44444,0.00034398,2,"2024-01-01T01:30:47.510",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751153,1704072647521,"fUSD",-324.62488452,0.00034402,2,"2024-01-01T01:30:47.521",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751154,1704072647531,"fUSD",-444.44444,0.00034498,2,"2024-01-01T01:30:47.531",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751155,1704072647540,"fUSD",-150.0,0.00034502,2,"2024-01-01T01:30:47.540",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751156,1704072647550,"fUSD",-150.0,0.00034512,2,"2024-01-01T01:30:47.550",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751157,1704072647561,"fUSD",-150.0,0.0003459,2,"2024-01-01T01:30:47.561",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751158,1704072647570,"fUSD",-500.0,0.00034598,2,"2024-01-01T01:30:47.570",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751159,1704072647582,"fUSD",-444.44444,0.00034598,2,"2024-01-01T01:30:47.582",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751160,1704072647591,"fUSD",-176.21587746,0.00034598,7,"2024-01-01T01:30:47.591",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751161,1704072647599,"fUSD",-175.81,0.00034624,2,"2024-01-01T01:30:47.599",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751162,1704072647608,"fUSD",-180.0,0.00034658,2,"2024-01-01T01:30:47.608",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751163,1704072647617,"fUSD",-725.02,0.00034697,2,"2024-01-01T01:30:47.617",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751164,1704072647628,"fUSD",-444.44444,0.00034698,2,"2024-01-01T01:30:47.628",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751165,1704072647637,"fUSD",-444.44444,0.00034798,2,"2024-01-01T01:30:47.637",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751166,1704072647647,"fUSD",-444.44444,0.00034898,2,"2024-01-01T01:30:47.647",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751167,1704072647657,"fUSD",-6114.03895235,0.000349,2,"2024-01-01T01:30:47.657",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751168,1704072647667,"fUSD",-219.74,0.0003491,2,"2024-01-01T01:30:47.667",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751169,1704072647678,"fUSD",-150.0,0.00034927,2,"2024-01-01T01:30:47.678",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751170,1704072647688,"fUSD",-150.0,0.00034994,2,"2024-01-01T01:30:47.688",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751171,1704072647697,"fUSD",-444.44444,0.00034998,2,"2024-01-01T01:30:47.697",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751172,1704072647708,"fUSD",-966.42444588,0.00035,4,"2024-01-01T01:30:47.708",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751173,1704072647718,"fUSD",-16450.98256788,0.00035,2,"2024-01-01T01:30:47.718",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751174,1704072647728,"fUSD",-201.11617094,0.00035,2,"2024-01-01T01:30:47.728",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751175,1704072647739,"fUSD",-2500.0,0.00035,2,"2024-01-01T01:30:47.739",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751176,1704072647749,"fUSD",-150.1,0.00035,3,"2024-01-01T01:30:47.749",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751177,1704072647758,"fUSD",-650.0,0.00035,3,"2024-01-01T01:30:47.758",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751178,1704072647768,"fUSD",-150.0,0.00035,2,"2024-01-01T01:30:47.768",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751179,1704072647777,"fUSD",-223.14356951,0.00035,2,"2024-01-01T01:30:47.777",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751180,1704072647786,"fUSD",-150.0,0.00035051,2,"2024-01-01T01:30:47.786",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751181,1704072647795,"fUSD",-500.0,0.00035092,2,"2024-01-01T01:30:47.795",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751182,1704072647803,"fUSD",-555.55555,0.00035098,2,"2024-01-01T01:30:47.803",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751183,1704072647813,"fUSD",-150.0,0.00035196,2,"2024-01-01T01:30:47.813",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751184,1704072647822,"fUSD",-555.55555,0.00035198,2,"2024-01-01T01:30:47.822",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751185,1704072647831,"fUSD",-320.0,0.0003522,2,"2024-01-01T01:30:47.831",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751186,1704072647840,"fUSD",-555.55555,0.00035298,2,"2024-01-01T01:30:47.840",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751187,1704072647849,"fUSD",-150.0,0.00035314,2,"2024-01-01T01:30:47.849",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751188,1704072647859,"fUSD",-3178.07253986,0.00035324,2,"2024-01-01T01:30:47.859",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751189,1704072647868,"fUSD",-832.38423602,0.00035326,2,"2024-01-01T01:30:47.868",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751190,1704072647877,"fUSD",-281.55,0.00035339,2,"2024-01-01T01:30:47.877",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751191,1704072647887,"fUSD",-150.0,0.00035339,2,"2024-01-01T01:30:47.887",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751192,1704072647896,"fUSD",-150.0,0.00035339,2,"2024-01-01T01:30:47.896",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751193,1704072647906,"fUSD",-519.94,0.00035339,2,"2024-01-01T01:30:47.906",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751194,1704072647915,"fUSD",-554.58,0.00035339,2,"2024-01-01T01:30:47.915",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751195,1704072647924,"fUSD",-264.73,0.00035339,2,"2024-01-01T01:30:47.924",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751196,1704072647934,"fUSD",-519.94,0.00035339,2,"2024-01-01T01:30:47.934",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751197,1704072647943,"fUSD",-313.15,0.00035339,2,"2024-01-01T01:30:47.943",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751198,1704072647952,"fUSD",-321.48,0.00035339,2,"2024-01-01T01:30:47.952",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751199,1704072647962,"fUSD",-555.55555,0.00035398,2,"2024-01-01T01:30:47.962",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751200,1704072647972,"fUSD",-150.0,0.00035479,2,"2024-01-01T01:30:47.972",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751201,1704072647982,"fUSD",-555.55555,0.00035498,2,"2024-01-01T01:30:47.982",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751202,1704072647991,"fUSD",-1155.78988924,0.000355,2,"2024-01-01T01:30:47.991",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751203,1704072648001,"fUSD",-150.0,0.00035512,2,"2024-01-01T01:30:48.001",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751204,1704072648010,"fUSD",-150.0,0.00035556,2,"2024-01-01T01:30:48.010",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751205,1704072648020,"fUSD",-500.0,0.00035563,2,"2024-01-01T01:30:48.020",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751206,1704072648029,"fUSD",-800.0,0.00035563,5,"2024-01-01T01:30:48.029",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751207,1704072648039,"fUSD",-167.0,0.00035584,2,"2024-01-01T01:30:48.039",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751208,1704072648049,"fUSD",-555.55555,0.00035598,2,"2024-01-01T01:30:48.049",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751209,1704072648058,"fUSD",-150.0,0.00035608,2,"2024-01-01T01:30:48.058",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751210,1704072648068,"fUSD",-3055.57,0.00035616,2,"2024-01-01T01:30:48.068",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751211,1704072648078,"fUSD",-150.0,0.00035616,2,"2024-01-01T01:30:48.078",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751212,1704072648087,"fUSD",-153.87,0.00035616,2,"2024-01-01T01:30:48.087",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751213,1704072648096,"fUSD",-150.0,0.00035622,2,"2024-01-01T01:30:48.096",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751214,1704072648106,"fUSD",-25108.27312724,0.00035638,4,"2024-01-01T01:30:48.106",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751215,1704072648115,"fUSD",-279.95435992,0.00035638,4,"2024-01-01T01:30:48.115",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751216,1704072648124,"fUSD",-555.55555,0.00035698,2,"2024-01-01T01:30:48.124",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751217,1704072648134,"fUSD",-150.0,0.00035699,2,"2024-01-01T01:30:48.134",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751218,1704072648143,"fUSD",-175.81,0.00035741,2,"2024-01-01T01:30:48.143",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751219,1704072648153,"fUSD",-269.83478959,0.00035759,2,"2024-01-01T01:30:48.153",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751220,1704072648163,"fUSD",-555.55555,0.00035798,2,"2024-01-01T01:30:48.163",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751221,1704072648172,"fUSD",-150.0,0.00035828,2,"2024-01-01T01:30:48.172",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751222,1704072648181,"fUSD",-219.74,0.00035888,2,"2024-01-01T01:30:48.181",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751223,1704072648192,"fUSD",-555.55555,0.00035898,2,"2024-01-01T01:30:48.192",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751224,1704072648202,"fUSD",-7500.0,0.000359,2,"2024-01-01T01:30:48.202",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751225,1704072648214,"fUSD",-187.20901984,0.000359,2,"2024-01-01T01:30:48.214",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751226,1704072648224,"fUSD",-13219.96,0.000359,2,"2024-01-01T01:30:48.224",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751227,1704072648234,"fUSD",-2124.18,0.000359,2,"2024-01-01T01:30:48.234",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751228,1704072648243,"fUSD",-1490.41,0.000359,2,"2024-01-01T01:30:48.243",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751229,1704072648252,"fUSD",-545.0,0.00035934,5,"2024-01-01T01:30:48.252",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751230,1704072648262,"fUSD",-169.23541449,0.0003599,2,"2024-01-01T01:30:48.262",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751231,1704072648274,"fUSD",-2935.14746776,0.00035998,4,"2024-01-01T01:30:48.274",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751232,1704072648285,"fUSD",-435.02642299,0.00035998,4,"2024-01-01T01:30:48.285",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751233,1704072648294,"fUSD",-155.0,0.00035998,4,"2024-01-01T01:30:48.294",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751234,1704072648305,"fUSD",-369.59704817,0.00035998,4,"2024-01-01T01:30:48.305",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751235,1704072648316,"fUSD",-574.02915906,0.00035998,4,"2024-01-01T01:30:48.316",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751236,1704072648326,"fUSD",-555.55555,0.00035998,2,"2024-01-01T01:30:48.326",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751237,1704072648335,"fUSD",-155.0,0.00035999,4,"2024-01-01T01:30:48.335",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751238,1704072648344,"fUSD",-83306.5153412,0.00036,4,"2024-01-01T01:30:48.344",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751239,1704072648353,"fUSD",-479804.3959691,0.00036,2,"2024-01-01T01:30:48.353",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751240,1704072648364,"fUSD",-190.63016,0.00036,7,"2024-01-01T01:30:48.364",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751241,1704072648374,"fUSD",-151.0,0.00036,7,"2024-01-01T01:30:48.374",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751242,1704072648385,"fUSD",-150.0,0.00036014,2,"2024-01-01T01:30:48.385",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751243,1704072648396,"fUSD",-150.0,0.00036025,2,"2024-01-01T01:30:48.396",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751244,1704072648407,"fUSD",-150.0,0.00036033,2,"2024-01-01T01:30:48.407",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751245,1704072648418,"fUSD",-500.0,0.00036034,2,"2024-01-01T01:30:48.418",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751246,1704072648428,"fUSD",-740.68,0.00036043,2,"2024-01-01T01:30:48.428",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751247,1704072648438,"fUSD",-174.85041403,0.00036061,8,"2024-01-01T01:30:48.438",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751248,1704072648447,"fUSD",-5249.88370758,0.00036089,2,"2024-01-01T01:30:48.447",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751249,1704072648458,"fUSD",-5249.88370754,0.00036089,2,"2024-01-01T01:30:48.458",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751250,1704072648468,"fUSD",-5249.88370754,0.00036089,2,"2024-01-01T01:30:48.468",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751251,1704072648477,"fUSD",-5249.88370754,0.00036089,2,"2024-01-01T01:30:48.477",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751252,1704072648486,"fUSD",-5249.88370754,0.00036089,2,"2024-01-01T01:30:48.486",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751253,1704072648497,"fUSD",-5249.88370754,0.00036089,2,"2024-01-01T01:30:48.497",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751254,1704072648509,"fUSD",-150.0,0.00036097,2,"2024-01-01T01:30:48.509",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751255,1704072648518,"fUSD",-150.0,0.00036097,2,"2024-01-01T01:30:48.518",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751256,1704072648529,"fUSD",-150.0,0.00036097,2,"2024-01-01T01:30:48.529",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751257,1704072648538,"fUSD",-150.0,0.00036097,2,"2024-01-01T01:30:48.538",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751258,1704072648549,"fUSD",-150.0,0.00036097,2,"2024-01-01T01:30:48.549",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751259,1704072648560,"fUSD",-150.0,0.00036097,2,"2024-01-01T01:30:48.560",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751260,1704072648569,"fUSD",-150.0,0.00036097,2,"2024-01-01T01:30:48.569",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751261,1704072648578,"fUSD",-150.0,0.00036097,2,"2024-01-01T01:30:48.578",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751262,1704072648589,"fUSD",-150.0,0.00036097,2,"2024-01-01T01:30:48.589",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751263,1704072648599,"fUSD",-151.61,0.00036097,2,"2024-01-01T01:30:48.599",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751264,1704072648610,"fUSD",-666.66666,0.00036098,2,"2024-01-01T01:30:48.610",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751265,1704072648622,"fUSD",-313.15,0.00036161,2,"2024-01-01T01:30:48.622",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751266,1704072648632,"fUSD",-313.15,0.00036161,2,"2024-01-01T01:30:48.632",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751267,1704072648642,"fUSD",-311.91,0.00036161,2,"2024-01-01T01:30:48.642",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751268,1704072648651,"fUSD",-406.7,0.00036161,2,"2024-01-01T01:30:48.651",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751269,1704072648661,"fUSD",-406.7,0.00036161,2,"2024-01-01T01:30:48.661",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751270,1704072648670,"fUSD",-406.7,0.00036161,2,"2024-01-01T01:30:48.670",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751271,1704072648679,"fUSD",-406.7,0.00036161,2,"2024-01-01T01:30:48.679",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751272,1704072648688,"fUSD",-406.7,0.00036161,2,"2024-01-01T01:30:48.688",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751273,1704072648697,"fUSD",-406.7,0.00036161,2,"2024-01-01T01:30:48.697",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751274,1704072648708,"fUSD",-406.7,0.00036161,2,"2024-01-01T01:30:48.708",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751275,1704072648717,"fUSD",-406.7,0.00036161,2,"2024-01-01T01:30:48.717",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751276,1704072648729,"fUSD",-320.0,0.0003617,2,"2024-01-01T01:30:48.729",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751277,1704072648739,"fUSD",-259.32,0.00036193,2,"2024-01-01T01:30:48.739",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751278,1704072648748,"fUSD",-176.21587742,0.00036197,7,"2024-01-01T01:30:48.748",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751279,1704072648757,"fUSD",-666.66666,0.00036198,2,"2024-01-01T01:30:48.757",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751280,1704072648766,"fUSD",-150.0,0.00036241,2,"2024-01-01T01:30:48.766",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751281,1704072648775,"fUSD",-1107.28541372,0.00036291,2,"2024-01-01T01:30:48.775",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751282,1704072648784,"fUSD",-666.66666,0.00036298,2,"2024-01-01T01:30:48.784",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751283,1704072648793,"fUSD",-358.42297809,0.000363,9,"2024-01-01T01:30:48.793",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751284,1704072648806,"fUSD",-150.0,0.00036326,2,"2024-01-01T01:30:48.806",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751285,1704072648817,"fUSD",-666.66666,0.00036398,2,"2024-01-01T01:30:48.817",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751286,1704072648826,"fUSD",-19181.99535573,0.000364,4,"2024-01-01T01:30:48.826",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751287,1704072648835,"fUSD",-383.63990711,0.000364,4,"2024-01-01T01:30:48.835",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751288,1704072648844,"fUSD",-2000.0,0.000364,2,"2024-01-01T01:30:48.844",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751289,1704072648853,"fUSD",-150.42262754,0.00036404,2,"2024-01-01T01:30:48.853",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751290,1704072648862,"fUSD",-150.0,0.00036411,2,"2024-01-01T01:30:48.862",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751291,1704072648872,"fUSD",-241.09960937,0.0003643,4,"2024-01-01T01:30:48.872",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751292,1704072648881,"fUSD",-380.37,0.00036433,2,"2024-01-01T01:30:48.881",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751293,1704072648890,"fUSD",-666.66666,0.00036498,2,"2024-01-01T01:30:48.890",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751294,1704072648899,"fUSD",-1132.18502377,0.00036504,4,"2024-01-01T01:30:48.899",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751295,1704072648908,"fUSD",-500.0,0.00036505,2,"2024-01-01T01:30:48.908",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751296,1704072648918,"fUSD",-150.0,0.00036554,2,"2024-01-01T01:30:48.918",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751297,1704072648927,"fUSD",-336.09,0.00036581,2,"2024-01-01T01:30:48.927",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751298,1704072648938,"fUSD",-666.66666,0.00036598,2,"2024-01-01T01:30:48.938",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751299,1704072648947,"fUSD",-150.0,0.00036608,2,"2024-01-01T01:30:48.947",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751300,1704072648957,"fUSD",-150.0,0.00036608,2,"2024-01-01T01:30:48.957",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751301,1704072648966,"fUSD",-150.0,0.00036619,2,"2024-01-01T01:30:48.966",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751302,1704072648976,"fUSD",-150.0,0.00036636,2,"2024-01-01T01:30:48.976",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751303,1704072648985,"fUSD",-150.0,0.00036682,2,"2024-01-01T01:30:48.985",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751304,1704072648994,"fUSD",-666.66666,0.00036698,4,"2024-01-01T01:30:48.994",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751305,1704072649004,"fUSD",-203.68730998,0.000367,2,"2024-01-01T01:30:49.004",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751306,1704072649013,"fUSD",-201.94599346,0.00036707,2,"2024-01-01T01:30:49.013",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751307,1704072649023,"fUSD",-358.42297807,0.00036727,9,"2024-01-01T01:30:49.023",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751308,1704072649032,"fUSD",-1252.88117636,0.00036796,4,"2024-01-01T01:30:49.032",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751309,1704072649042,"fUSD",-251.81944836,0.00036796,4,"2024-01-01T01:30:49.042",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751310,1704072649051,"fUSD",-930.04441844,0.00036796,2,"2024-01-01T01:30:49.051",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751311,1704072649061,"fUSD",-2261.29725653,0.00036796,4,"2024-01-01T01:30:49.061",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751312,1704072649070,"fUSD",-1230.52210773,0.00036796,4,"2024-01-01T01:30:49.070",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751313,1704072649079,"fUSD",-526.86634552,0.00036796,4,"2024-01-01T01:30:49.079",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751314,1704072649089,"fUSD",-155.0,0.00036796,2,"2024-01-01T01:30:49.089",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751315,1704072649098,"fUSD",-540.53733364,0.00036796,4,"2024-01-01T01:30:49.098",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751316,1704072649107,"fUSD",-1852.84792754,0.00036796,4,"2024-01-01T01:30:49.107",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751317,1704072649116,"fUSD",-200.0,0.00036796,2,"2024-01-01T01:30:49.116",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751318,1704072649125,"fUSD",-214.21133708,0.00036796,4,"2024-01-01T01:30:49.125",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751319,1704072649135,"fUSD",-416.246012,0.00036796,4,"2024-01-01T01:30:49.135",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751320,1704072649144,"fUSD",-1074.86246861,0.00036796,4,"2024-01-01T01:30:49.144",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751321,1704072649153,"fUSD",-5000.0,0.00036796,3,"2024-01-01T01:30:49.153",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751322,1704072649162,"fUSD",-155.0,0.00036797,2,"2024-01-01T01:30:49.162",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751323,1704072649171,"fUSD",-33614.31595587,0.00036797,4,"2024-01-01T01:30:49.171",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751324,1704072649181,"fUSD",-362.5696016,0.00036798,4,"2024-01-01T01:30:49.181",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751325,1704072649190,"fUSD",-666.66666,0.00036798,2,"2024-01-01T01:30:49.190",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751326,1704072649200,"fUSD",-424.67906134,0.00036799,4,"2024-01-01T01:30:49.200",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751327,1704072649209,"fUSD",-409.5504781,0.00036799,4,"2024-01-01T01:30:49.209",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751328,1704072649218,"fUSD",-300.0,0.00036799,2,"2024-01-01T01:30:49.218",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751329,1704072649228,"fUSD",-300.0,0.00036799,2,"2024-01-01T01:30:49.228",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751330,1704072649237,"fUSD",-187.6400842,0.00036799,2,"2024-01-01T01:30:49.237",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751331,1704072649246,"fUSD",-298.9652747,0.00036799,2,"2024-01-01T01:30:49.246",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751332,1704072649255,"fUSD",-646313.38927188,0.000368,5,"2024-01-01T01:30:49.255",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751333,1704072649264,"fUSD",-305.10993716,0.000368,2,"2024-01-01T01:30:49.264",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751334,1704072649274,"fUSD",-1000.0,0.000368,2,"2024-01-01T01:30:49.274",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751335,1704072649283,"fUSD",-151.0,0.000368,7,"2024-01-01T01:30:49.283",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751336,1704072649292,"fUSD",-4838.3384035,0.00036807,2,"2024-01-01T01:30:49.292",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751337,1704072649301,"fUSD",-55790.8887432,0.00036807,2,"2024-01-01T01:30:49.301",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751338,1704072649311,"fUSD",-559.7288978,0.00036807,2,"2024-01-01T01:30:49.311",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751339,1704072649320,"fUSD",-187.8797931,0.00036807,2,"2024-01-01T01:30:49.320",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751340,1704072649329,"fUSD",-2578.9260462,0.00036807,2,"2024-01-01T01:30:49.329",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751341,1704072649340,"fUSD",-242.5602293,0.00036825,2,"2024-01-01T01:30:49.340",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751342,1704072649349,"fUSD",-187.20901983,0.0003685,2,"2024-01-01T01:30:49.349",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751343,1704072649358,"fUSD",-175.81,0.00036858,2,"2024-01-01T01:30:49.358",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751344,1704072649368,"fUSD",-219.74,0.00036867,2,"2024-01-01T01:30:49.368",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751345,1704072649377,"fUSD",-150.0,0.00036878,2,"2024-01-01T01:30:49.377",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751346,1704072649386,"fUSD",-666.240101,0.00036898,2,"2024-01-01T01:30:49.386",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751347,1704072649395,"fUSD",-625.43465934,0.000369,4,"2024-01-01T01:30:49.395",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751348,1704072649415,"fUSD",-12621.54784732,0.000369,4,"2024-01-01T01:30:49.415",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751349,1704072649426,"fUSD",-3969.71376377,0.000369,2,"2024-01-01T01:30:49.426",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751353,1704072835659,"fUSD",-588.8737,0.000229,2,"2024-01-01T01:33:55.659",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751354,1704072835683,"fUSD",-1373.4854,0.000229,2,"2024-01-01T01:33:55.683",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751355,1704072849885,"fUSD",160.26450303,0.00038972,120,"2024-01-01T01:34:09.885",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751369,1704073831995,"fUSD",-155.0,0.00026891,2,"2024-01-01T01:50:31.995",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751370,1704073832008,"fUSD",-111.569,0.00026892,2,"2024-01-01T01:50:32.008",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751371,1704073832021,"fUSD",-381.27079718,0.00026892,2,"2024-01-01T01:50:32.021",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751372,1704073832031,"fUSD",-442.51803969,0.00026892,2,"2024-01-01T01:50:32.031",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751373,1704073832048,"fUSD",-456.60845873,0.00026892,2,"2024-01-01T01:50:32.048",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751374,1704073832059,"fUSD",-300.0,0.00026892,2,"2024-01-01T01:50:32.059",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751375,1704073832089,"fUSD",-210.78514703,0.00026892,2,"2024-01-01T01:50:32.089",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751376,1704073832136,"fUSD",-419.88124136,0.00026892,2,"2024-01-01T01:50:32.136",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751377,1704073832147,"fUSD",-1033.7,0.00026892,2,"2024-01-01T01:50:32.147",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751378,1704073832192,"fUSD",-1323.38633923,0.00026892,2,"2024-01-01T01:50:32.192",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751402,1704073838033,"fUSD",-2228.07086495,0.00026892,2,"2024-01-01T01:50:38.033",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751403,1704073838044,"fUSD",-894.12913549,0.00026893,2,"2024-01-01T01:50:38.044",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751404,1704073838056,"fUSD",-1267.2108,0.00026893,2,"2024-01-01T01:50:38.056",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751405,1704073838068,"fUSD",-528.85212989,0.00026893,2,"2024-01-01T01:50:38.068",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751406,1704073839413,"fUSD",-1230.15952033,0.00026893,2,"2024-01-01T01:50:39.413",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751407,1704073839425,"fUSD",-2230.04047989,0.00026893,2,"2024-01-01T01:50:39.425",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751408,1704073839580,"fUSD",-701.880632,0.00026893,2,"2024-01-01T01:50:39.580",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751409,1704073839590,"fUSD",-450.0,0.00027,3,"2024-01-01T01:50:39.590",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751410,1704073839601,"fUSD",-165.76184998,0.00027483,2,"2024-01-01T01:50:39.601",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751411,1704073839611,"fUSD",-711.08,0.00027591,2,"2024-01-01T01:50:39.611",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751412,1704073839621,"fUSD",-729.24,0.00027592,2,"2024-01-01T01:50:39.621",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751413,1704073839631,"fUSD",-736.85,0.00027594,2,"2024-01-01T01:50:39.631",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751414,1704073839640,"fUSD",-722.97,0.00027595,2,"2024-01-01T01:50:39.640",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751415,1704073839650,"fUSD",-518.63,0.00027596,2,"2024-01-01T01:50:39.650",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751416,1704073839661,"fUSD",-716.44,0.00027596,2,"2024-01-01T01:50:39.661",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751417,1704073839672,"fUSD",-644.46,0.00027597,2,"2024-01-01T01:50:39.672",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751418,1704073839684,"fUSD",-733.84,0.00027671,2,"2024-01-01T01:50:39.684",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751419,1704073839694,"fUSD",-712.96,0.00027679,2,"2024-01-01T01:50:39.694",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751420,1704073839704,"fUSD",-735.2,0.00027697,2,"2024-01-01T01:50:39.704",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751421,1704073839714,"fUSD",-735.85,0.00027697,2,"2024-01-01T01:50:39.714",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751422,1704073839725,"fUSD",-711.51,0.00027697,2,"2024-01-01T01:50:39.725",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751423,1704073839737,"fUSD",-666.2077325,0.00027697,2,"2024-01-01T01:50:39.737",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751429,1704073840508,"fUSD",-61.2022675,0.00027697,2,"2024-01-01T01:50:40.508",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751430,1704073840518,"fUSD",-262.72378197,0.00027697,2,"2024-01-01T01:50:40.518",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751431,1704073840527,"fUSD",-199.69263487,0.00027697,2,"2024-01-01T01:50:40.527",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751432,1704073840541,"fUSD",-5520.13710685,0.00027697,2,"2024-01-01T01:50:40.541",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751433,1704073840551,"fUSD",-363.37339701,0.00027697,2,"2024-01-01T01:50:40.551",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751434,1704073840563,"fUSD",-640.04938049,0.00027698,2,"2024-01-01T01:50:40.563",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751435,1704073840578,"fUSD",-759.85151872,0.00029999,2,"2024-01-01T01:50:40.578",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751436,1704073840588,"fUSD",-2974.80986836,0.0003,2,"2024-01-01T01:50:40.588",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751437,1704073840602,"fUSD",-6632.48050911,0.0003,2,"2024-01-01T01:50:40.602",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751438,1704073840611,"fUSD",-133.63995364,0.0003,2,"2024-01-01T01:50:40.611",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751439,1704073841214,"fUSD",-21.36004636,0.0003,2,"2024-01-01T01:50:41.214",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751440,1704073841223,"fUSD",-1229.15118264,0.0003,2,"2024-01-01T01:50:41.223",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751441,1704073841379,"fUSD",-8770.85355575,0.0003,2,"2024-01-01T01:50:41.379",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751442,1704073841389,"fUSD",-266.25,0.00032004,2,"2024-01-01T01:50:41.389",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751443,1704073841398,"fUSD",-259.0,0.0003239,2,"2024-01-01T01:50:41.398",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751444,1704073841408,"fUSD",-165.76184997,0.00033171,2,"2024-01-01T01:50:41.408",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751445,1704073841417,"fUSD",-259.0,0.00033324,2,"2024-01-01T01:50:41.417",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751446,1704073841426,"fUSD",-750.0,0.00033482,2,"2024-01-01T01:50:41.426",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751447,1704073841436,"fUSD",-322.9,0.00033516,2,"2024-01-01T01:50:41.436",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751449,1704073841445,"fUSD",-152.12,0.00033582,2,"2024-01-01T01:50:41.445",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751450,1704073841455,"fUSD",-155.0,0.00033635,2,"2024-01-01T01:50:41.455",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751451,1704073841465,"fUSD",-250.0,0.00033691,111,"2024-01-01T01:50:41.465",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751452,1704073841475,"fUSD",-250.0,0.00033827,2,"2024-01-01T01:50:41.475",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751453,1704073841486,"fUSD",-185.17,0.00033833,2,"2024-01-01T01:50:41.486",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751454,1704073841495,"fUSD",-1796.18161403,0.00033987,7,"2024-01-01T01:50:41.495",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751460,1704073842871,"fUSD",-190.94965879,0.00029999,2,"2024-01-01T01:50:42.871",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751461,1704073842880,"fUSD",-703.81838597,0.00033987,7,"2024-01-01T01:50:42.880",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751462,1704073842889,"fUSD",-1000.0,0.00034,4,"2024-01-01T01:50:42.889",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751463,1704073842898,"fUSD",-163.46,0.00034031,2,"2024-01-01T01:50:42.898",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751464,1704073842907,"fUSD",-155.71,0.00034247,2,"2024-01-01T01:50:42.907",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751466,1704073842916,"fUSD",-259.0,0.00034258,2,"2024-01-01T01:50:42.916",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751467,1704073842925,"fUSD",-266.25,0.00034267,2,"2024-01-01T01:50:42.925",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751468,1704073842935,"fUSD",-150.0,0.00034282,2,"2024-01-01T01:50:42.935",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751469,1704073842945,"fUSD",-155.71,0.00034627,2,"2024-01-01T01:50:42.945",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751470,1704073842954,"fUSD",-152.12,0.00034724,2,"2024-01-01T01:50:42.954",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751471,1704073842966,"fUSD",-150.0,0.00034782,2,"2024-01-01T01:50:42.966",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751472,1704073842975,"fUSD",-851.86,0.00034787,2,"2024-01-01T01:50:42.975",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751473,1704073842983,"fUSD",-6089.19,0.00034874,2,"2024-01-01T01:50:42.983",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751474,1704073842994,"fUSD",-150.0,0.00034896,2,"2024-01-01T01:50:42.994",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751475,1704073843004,"fUSD",-163.46,0.00034918,2,"2024-01-01T01:50:43.004",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751476,1704073843015,"fUSD",-972.67004748,0.00034996,4,"2024-01-01T01:50:43.015",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751477,1704073843024,"fUSD",-182.83552799,0.00034999,4,"2024-01-01T01:50:43.024",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751478,1704073843033,"fUSD",-692.46844958,0.00035,4,"2024-01-01T01:50:43.033",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751479,1704073843042,"fUSD",-9080.55625281,0.00035,2,"2024-01-01T01:50:43.042",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751480,1704073843057,"fUSD",-2870.2045414,0.00035,2,"2024-01-01T01:50:43.057",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751481,1704073843070,"fUSD",-4505.41313032,0.00035,2,"2024-01-01T01:50:43.070",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751482,1704073843079,"fUSD",-155.71,0.00035008,2,"2024-01-01T01:50:43.079",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751483,1704073843088,"fUSD",-150.0,0.00035015,2,"2024-01-01T01:50:43.088",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751484,1704073843098,"fUSD",-150.0,0.0003504,2,"2024-01-01T01:50:43.098",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751485,1704073843107,"fUSD",-555.55555,0.00035098,2,"2024-01-01T01:50:43.107",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751486,1704073843117,"fUSD",-173.51,0.00035172,2,"2024-01-01T01:50:43.117",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751487,1704073843128,"fUSD",-259.0,0.00035191,2,"2024-01-01T01:50:43.128",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751488,1704073843140,"fUSD",-555.55555,0.00035198,2,"2024-01-01T01:50:43.140",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751489,1704073843148,"fUSD",-150.0,0.00035275,2,"2024-01-01T01:50:43.148",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751490,1704073843158,"fUSD",-150.0,0.00035275,2,"2024-01-01T01:50:43.158",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751491,1704073843168,"fUSD",-150.0,0.00035275,2,"2024-01-01T01:50:43.168",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751492,1704073843179,"fUSD",-555.55555,0.00035298,2,"2024-01-01T01:50:43.179",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751493,1704073843189,"fUSD",-155.71,0.00035388,2,"2024-01-01T01:50:43.189",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751494,1704073843199,"fUSD",-555.55555,0.00035398,2,"2024-01-01T01:50:43.199",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751495,1704073843210,"fUSD",-150.0,0.00035458,2,"2024-01-01T01:50:43.210",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751496,1704073843221,"fUSD",-150.0,0.00035492,2,"2024-01-01T01:50:43.221",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751497,1704073843230,"fUSD",-555.55555,0.00035498,2,"2024-01-01T01:50:43.230",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751498,1704073843240,"fUSD",-555.55555,0.00035598,2,"2024-01-01T01:50:43.240",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751499,1704073843250,"fUSD",-150.0,0.00035616,2,"2024-01-01T01:50:43.250",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751500,1704073843265,"fUSD",-1258.35552406,0.00035652,10,"2024-01-01T01:50:43.265",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751530,1704073846240,"fUSD",-439.04658523,0.00035652,10,"2024-01-01T01:50:46.240",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751533,1704073870660,"fUSD",22037.6409,0.00023,2,"2024-01-01T01:51:10.660",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751534,1704073870896,"fUSD",227.67829185,0.00038972,90,"2024-01-01T01:51:10.896",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751535,1704073884626,"fUSD",360.17858829,0.00038972,120,"2024-01-01T01:51:24.626",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751536,1704073884881,"fUSD",1205.73419382,0.00038972,60,"2024-01-01T01:51:24.881",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751537,1704073888194,"fUSD",197.54586861,0.00038972,30,"2024-01-01T01:51:28.194",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751538,1704073889399,"fUSD",254.53334269,0.00038972,30,"2024-01-01T01:51:29.399",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751539,1704073895146,"fUSD",671.09883562,0.00038972,30,"2024-01-01T01:51:35.146",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751540,1704073902427,"fUSD",571.38201374,0.00038972,30,"2024-01-01T01:51:42.427",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751541,1704073916697,"fUSD",1978.31409751,0.00038972,120,"2024-01-01T01:51:56.697",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751542,1704073985283,"fUSD",202.70663252,0.00038972,30,"2024-01-01T01:53:05.283",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751543,1704073996852,"fUSD",188.96024235,0.00038972,120,"2024-01-01T01:53:16.852",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751544,1704074009877,"fUSD",172.09094664,0.00038972,120,"2024-01-01T01:53:29.877",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751545,1704074014008,"fUSD",204.06312606,0.00038972,30,"2024-01-01T01:53:34.008",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751548,1704074059960,"fUSD",3192.7881413,0.00038972,120,"2024-01-01T01:54:19.960",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751549,1704074060128,"fUSD",159.30203205,0.00038972,120,"2024-01-01T01:54:20.128",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751550,1704074060546,"fUSD",290.42938212,0.00038972,120,"2024-01-01T01:54:20.546",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751552,1704074061977,"fUSD",1733.90720195,0.00038972,30,"2024-01-01T01:54:21.977",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751553,1704074064062,"fUSD",739.66175289,0.00038972,120,"2024-01-01T01:54:24.062",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751554,1704074064761,"fUSD",457.85009425,0.00038972,120,"2024-01-01T01:54:24.761",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751555,1704074065057,"fUSD",362.00700678,0.00038972,120,"2024-01-01T01:54:25.057",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751556,1704074158982,"fUSD",6282.39524173,0.00038972,30,"2024-01-01T01:55:58.982",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751557,1704074268675,"fUSD",-155.0,0.00022667,2,"2024-01-01T01:57:48.675",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751558,1704074268700,"fUSD",-165.76184997,0.00022668,2,"2024-01-01T01:57:48.700",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751559,1704074268721,"fUSD",-2931.92111189,0.00022669,2,"2024-01-01T01:57:48.721",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751560,1704074268747,"fUSD",-833.4551,0.0002267,2,"2024-01-01T01:57:48.747",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751561,1704074268769,"fUSD",-6414.95009099,0.00022768,2,"2024-01-01T01:57:48.769",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751562,1704074268789,"fUSD",-210.34928451,0.00022768,2,"2024-01-01T01:57:48.789",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751563,1704074268809,"fUSD",-232.0,0.00022768,2,"2024-01-01T01:57:48.809",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751564,1704074268830,"fUSD",-358.85928627,0.00022769,4,"2024-01-01T01:57:48.830",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751565,1704074268850,"fUSD",-98916.0,0.0002277,2,"2024-01-01T01:57:48.850",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751566,1704074268870,"fUSD",-1462.1,0.000228,2,"2024-01-01T01:57:48.870",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751567,1704074268890,"fUSD",-1466.7455,0.000229,2,"2024-01-01T01:57:48.890",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751568,1704074268909,"fUSD",-188.4048,0.000229,2,"2024-01-01T01:57:48.909",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751569,1704074268930,"fUSD",-13754.7349,0.000229,2,"2024-01-01T01:57:48.930",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751570,1704074268951,"fUSD",-175.02319389,0.000229,2,"2024-01-01T01:57:48.951",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751571,1704074268971,"fUSD",-187.95650841,0.000229,2,"2024-01-01T01:57:48.971",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751572,1704074268991,"fUSD",-206.75420773,0.000229,2,"2024-01-01T01:57:48.991",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751573,1704074269012,"fUSD",-1063.97319607,0.000229,2,"2024-01-01T01:57:49.012",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751574,1704074269032,"fUSD",-284.0201027,0.000229,2,"2024-01-01T01:57:49.032",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751575,1704074269052,"fUSD",-152.70568045,0.000229,2,"2024-01-01T01:57:49.052",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751576,1704074269072,"fUSD",-402.86407726,0.00022999,2,"2024-01-01T01:57:49.072",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751577,1704074269093,"fUSD",-176.10924039,0.00022999,2,"2024-01-01T01:57:49.093",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751578,1704074269114,"fUSD",-500.0,0.00022999,2,"2024-01-01T01:57:49.114",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751579,1704074269134,"fUSD",-153.53592948,0.00022999,2,"2024-01-01T01:57:49.134",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751580,1704074269157,"fUSD",-258.81719004,0.00022999,2,"2024-01-01T01:57:49.157",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751581,1704074269178,"fUSD",-172.65603311,0.00022999,2,"2024-01-01T01:57:49.178",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751582,1704074269197,"fUSD",-1000.0,0.00022999,2,"2024-01-01T01:57:49.197",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751583,1704074269218,"fUSD",-1683022.3602359,0.00023,2,"2024-01-01T01:57:49.218",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751584,1704074269239,"fUSD",-253808.06865911,0.00023,2,"2024-01-01T01:57:49.239",0.00039055,43.18,0.9800556954624218,1995714999.7254589]
[309751585,1704074716478,"fUSD",214.03192462,0.00038951,30,"2024-01-01T02:05:16.478",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751593,1704074915254,"fUSD",10000.0,0.0002,2,"2024-01-01T02:08:35.254",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751603,1704075032074,"fUSD",-155.0,0.00023999,2,"2024-01-01T02:10:32.074",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751604,1704075032085,"fUSD",-180.412,0.00024,2,"2024-01-01T02:10:32.085",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751605,1704075032098,"fUSD",-2604.52123931,0.00024,2,"2024-01-01T02:10:32.098",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751606,1704075032111,"fUSD",-424.83618571,0.00024,2,"2024-01-01T02:10:32.111",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751607,1704075032139,"fUSD",-727.98244051,0.00024,2,"2024-01-01T02:10:32.139",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751608,1704075032183,"fUSD",-2816.16281508,0.00024,2,"2024-01-01T02:10:32.183",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751609,1704075032286,"fUSD",-594.71980906,0.00024,2,"2024-01-01T02:10:32.286",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751610,1704075032299,"fUSD",-421.07761078,0.00024,2,"2024-01-01T02:10:32.299",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751611,1704075032341,"fUSD",-566.4447676,0.00024,2,"2024-01-01T02:10:32.341",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751612,1704075032355,"fUSD",-357.61614109,0.00024,2,"2024-01-01T02:10:32.355",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751706,1704075038198,"fUSD",-1306.22699086,0.00024,2,"2024-01-01T02:10:38.198",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751707,1704075038207,"fUSD",-1012.53705553,0.00025,3,"2024-01-01T02:10:38.207",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751708,1704075038218,"fUSD",-1464.9551161,0.00025,2,"2024-01-01T02:10:38.218",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751709,1704075038497,"fUSD",-8535.0448839,0.00025,2,"2024-01-01T02:10:38.497",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751710,1704075038507,"fUSD",-1393.95615594,0.000264,2,"2024-01-01T02:10:38.507",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751711,1704075038516,"fUSD",-1967.0,0.000276,2,"2024-01-01T02:10:38.516",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751712,1704075038527,"fUSD",-29934.0,0.000276,2,"2024-01-01T02:10:38.527",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751713,1704075038536,"fUSD",-2421.42514603,0.00027699,2,"2024-01-01T02:10:38.536",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751714,1704075038546,"fUSD",-10000.0,0.00028,2,"2024-01-01T02:10:38.546",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751715,1704075038556,"fUSD",-10000.0,0.00028,2,"2024-01-01T02:10:38.556",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751716,1704075038565,"fUSD",-5000.0,0.00029,2,"2024-01-01T02:10:38.565",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751717,1704075038575,"fUSD",-155.0,0.0003,2,"2024-01-01T02:10:38.575",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751718,1704075038585,"fUSD",-9607.29037747,0.0003,2,"2024-01-01T02:10:38.585",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751719,1704075038595,"fUSD",-13306.819999,0.0003,2,"2024-01-01T02:10:38.595",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751720,1704075038605,"fUSD",-150.99,0.0003,2,"2024-01-01T02:10:38.605",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751721,1704075038614,"fUSD",-10000.0,0.000302,2,"2024-01-01T02:10:38.614",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751722,1704075038623,"fUSD",-10000.0,0.000303,2,"2024-01-01T02:10:38.623",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751723,1704075038633,"fUSD",-10000.0,0.000305,2,"2024-01-01T02:10:38.633",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751724,1704075038642,"fUSD",-10000.0,0.000305,2,"2024-01-01T02:10:38.642",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751725,1704075038652,"fUSD",-261.94,0.00030582,2,"2024-01-01T02:10:38.652",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751726,1704075038661,"fUSD",-10000.0,0.000306,2,"2024-01-01T02:10:38.661",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751727,1704075038671,"fUSD",-10000.0,0.000306,2,"2024-01-01T02:10:38.671",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751728,1704075038680,"fUSD",-10000.0,0.000306,2,"2024-01-01T02:10:38.680",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751729,1704075038690,"fUSD",-10000.0,0.000306,2,"2024-01-01T02:10:38.690",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751730,1704075038699,"fUSD",-10000.0,0.000306,2,"2024-01-01T02:10:38.699",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751731,1704075038708,"fUSD",-185.04,0.00030805,10,"2024-01-01T02:10:38.708",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751732,1704075038718,"fUSD",-888.89,0.00030828,2,"2024-01-01T02:10:38.718",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751733,1704075038727,"fUSD",-163.46,0.00030849,2,"2024-01-01T02:10:38.727",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751734,1704075038737,"fUSD",-5074.32,0.00030984,2,"2024-01-01T02:10:38.737",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751735,1704075038746,"fUSD",-10000.0,0.00031,2,"2024-01-01T02:10:38.746",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751736,1704075038756,"fUSD",-85411.00978063,0.00032,4,"2024-01-01T02:10:38.756",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751737,1704075038765,"fUSD",-10000.0,0.00032,2,"2024-01-01T02:10:38.765",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751738,1704075038774,"fUSD",-150.07453906,0.00032271,5,"2024-01-01T02:10:38.774",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751739,1704075038786,"fUSD",-169.08,0.00032371,2,"2024-01-01T02:10:38.786",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751740,1704075038795,"fUSD",-250.0,0.00032406,2,"2024-01-01T02:10:38.795",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751741,1704075038806,"fUSD",-185.18,0.00032558,2,"2024-01-01T02:10:38.806",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751742,1704075038815,"fUSD",-152.12,0.00032616,2,"2024-01-01T02:10:38.815",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751743,1704075038825,"fUSD",-261.94,0.00032846,2,"2024-01-01T02:10:38.825",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751744,1704075038834,"fUSD",-2500.0,0.00032877,7,"2024-01-01T02:10:38.834",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751745,1704075038843,"fUSD",-203.61,0.00032877,15,"2024-01-01T02:10:38.843",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751746,1704075038852,"fUSD",-682.1483917,0.000329,2,"2024-01-01T02:10:38.852",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751747,1704075038861,"fUSD",-169.08,0.0003318,2,"2024-01-01T02:10:38.861",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751748,1704075038870,"fUSD",-488.97191663,0.000335,4,"2024-01-01T02:10:38.870",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751749,1704075038879,"fUSD",-1000.0,0.00033624,2,"2024-01-01T02:10:38.879",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751750,1704075038888,"fUSD",-212.0,0.00033879,2,"2024-01-01T02:10:38.888",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751751,1704075038897,"fUSD",-152.12,0.00033986,2,"2024-01-01T02:10:38.897",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751752,1704075038906,"fUSD",-169.08,0.00033989,2,"2024-01-01T02:10:38.906",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751753,1704075038916,"fUSD",-1000.0,0.00034,4,"2024-01-01T02:10:38.916",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751754,1704075038928,"fUSD",-153.87,0.00034018,2,"2024-01-01T02:10:38.928",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751755,1704075038938,"fUSD",-444.44444,0.00034098,2,"2024-01-01T02:10:38.938",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751756,1704075038949,"fUSD",-150.07453905,0.00034178,6,"2024-01-01T02:10:38.949",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751757,1704075038958,"fUSD",-444.44444,0.00034198,2,"2024-01-01T02:10:38.958",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751758,1704075038967,"fUSD",-2042.45994234,0.00034237,10,"2024-01-01T02:10:38.967",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751759,1704075038977,"fUSD",-444.44444,0.00034298,2,"2024-01-01T02:10:38.977",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751760,1704075038986,"fUSD",-444.44444,0.00034398,2,"2024-01-01T02:10:38.986",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751761,1704075038995,"fUSD",-150.0,0.00034453,2,"2024-01-01T02:10:38.995",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751762,1704075039004,"fUSD",-150.0,0.00034453,2,"2024-01-01T02:10:39.004",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751763,1704075039013,"fUSD",-150.0,0.00034453,2,"2024-01-01T02:10:39.013",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751764,1704075039022,"fUSD",-150.0,0.00034453,2,"2024-01-01T02:10:39.022",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751765,1704075039032,"fUSD",-2336.84351938,0.0003449,7,"2024-01-01T02:10:39.032",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751766,1704075039041,"fUSD",-444.44444,0.00034498,2,"2024-01-01T02:10:39.041",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751767,1704075039050,"fUSD",-471.14598496,0.000345,2,"2024-01-01T02:10:39.050",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751768,1704075039060,"fUSD",-2775.0,0.000345,2,"2024-01-01T02:10:39.060",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751769,1704075039070,"fUSD",-500.0,0.000345,2,"2024-01-01T02:10:39.070",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751770,1704075039078,"fUSD",-444.44444,0.00034598,2,"2024-01-01T02:10:39.078",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751771,1704075039088,"fUSD",-150.0,0.00034601,2,"2024-01-01T02:10:39.088",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751772,1704075039097,"fUSD",-888.89,0.00034682,2,"2024-01-01T02:10:39.097",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751773,1704075039106,"fUSD",-2601.98009943,0.00034698,14,"2024-01-01T02:10:39.106",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751774,1704075039115,"fUSD",-444.44444,0.00034698,2,"2024-01-01T02:10:39.115",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751775,1704075039125,"fUSD",-182.36597909,0.00034751,2,"2024-01-01T02:10:39.125",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751776,1704075039135,"fUSD",-2336.84351938,0.00034788,7,"2024-01-01T02:10:39.135",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751777,1704075039146,"fUSD",-444.44444,0.00034798,2,"2024-01-01T02:10:39.146",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751778,1704075039156,"fUSD",-169.08,0.00034798,2,"2024-01-01T02:10:39.156",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751779,1704075039166,"fUSD",-14748.25805065,0.00034818,2,"2024-01-01T02:10:39.166",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751780,1704075039177,"fUSD",-150.0,0.00034875,2,"2024-01-01T02:10:39.177",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751781,1704075039187,"fUSD",-16357.9046357,0.0003488,7,"2024-01-01T02:10:39.187",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751782,1704075039198,"fUSD",-63094.7750233,0.0003489,7,"2024-01-01T02:10:39.198",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751783,1704075039208,"fUSD",-169.23541449,0.0003489,2,"2024-01-01T02:10:39.208",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751784,1704075039217,"fUSD",-444.44444,0.00034898,2,"2024-01-01T02:10:39.217",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751785,1704075039226,"fUSD",-35929.02287982,0.000349,2,"2024-01-01T02:10:39.226",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751786,1704075039242,"fUSD",-101305.2048468,0.000349,2,"2024-01-01T02:10:39.242",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751787,1704075039262,"fUSD",-3453.44999978,0.000349,2,"2024-01-01T02:10:39.262",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751795,1704075040605,"fUSD",-16786.87275604,0.000349,2,"2024-01-01T02:10:40.605",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751797,1704075040617,"fUSD",-695.7,0.000349,2,"2024-01-01T02:10:40.617",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751800,1704075040712,"fUSD",-2426.00951792,0.000349,2,"2024-01-01T02:10:40.712",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751808,1704075043080,"fUSD",-2404.75725882,0.000349,2,"2024-01-01T02:10:43.080",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751809,1704075043091,"fUSD",-2207.93868141,0.000349,2,"2024-01-01T02:10:43.091",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751810,1704075043102,"fUSD",-33780.65602833,0.000349,2,"2024-01-01T02:10:43.102",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751811,1704075043113,"fUSD",-615.51488204,0.000349,2,"2024-01-01T02:10:43.113",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751812,1704075043125,"fUSD",-8329.24645909,0.000349,2,"2024-01-01T02:10:43.125",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751813,1704075043140,"fUSD",-5408.94716729,0.000349,2,"2024-01-01T02:10:43.140",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751814,1704075043149,"fUSD",-150.0,0.00034933,2,"2024-01-01T02:10:43.149",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751815,1704075043158,"fUSD",-150.0,0.00034956,2,"2024-01-01T02:10:43.158",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751816,1704075043167,"fUSD",-150.0,0.00034978,2,"2024-01-01T02:10:43.167",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751817,1704075043176,"fUSD",-26.90725465,0.00034998,14,"2024-01-01T02:10:43.176",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751818,1704075043192,"fUSD",-866.41222462,0.00034998,14,"2024-01-01T02:10:43.192",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751819,1704075043201,"fUSD",-444.44444,0.00034998,2,"2024-01-01T02:10:43.201",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751820,1704075043210,"fUSD",-251.29166314,0.00035,4,"2024-01-01T02:10:43.210",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751821,1704075043219,"fUSD",-10000.0,0.00035,4,"2024-01-01T02:10:43.219",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751822,1704075043228,"fUSD",-1333.78,0.00035,2,"2024-01-01T02:10:43.228",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751823,1704075043238,"fUSD",-555.55555,0.00035098,2,"2024-01-01T02:10:43.238",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751824,1704075043249,"fUSD",-261.94,0.0003511,2,"2024-01-01T02:10:43.249",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751825,1704075043260,"fUSD",-150.0,0.00035156,2,"2024-01-01T02:10:43.260",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751826,1704075043270,"fUSD",-555.55555,0.00035198,2,"2024-01-01T02:10:43.270",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751827,1704075043280,"fUSD",-167.16656,0.0003526,2,"2024-01-01T02:10:43.280",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751828,1704075043289,"fUSD",-267.79,0.00035275,2,"2024-01-01T02:10:43.289",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751829,1704075043298,"fUSD",-300.0,0.00035275,2,"2024-01-01T02:10:43.298",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751830,1704075043309,"fUSD",-555.55555,0.00035298,2,"2024-01-01T02:10:43.309",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751831,1704075043319,"fUSD",-150.0,0.00035317,2,"2024-01-01T02:10:43.319",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751832,1704075043330,"fUSD",-152.12,0.00035356,2,"2024-01-01T02:10:43.330",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751833,1704075043340,"fUSD",-153.84,0.00035369,2,"2024-01-01T02:10:43.340",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751834,1704075043349,"fUSD",-555.55555,0.00035398,2,"2024-01-01T02:10:43.349",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751835,1704075043360,"fUSD",-676.70088734,0.00035425,4,"2024-01-01T02:10:43.360",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751836,1704075043369,"fUSD",-150.0,0.00035443,2,"2024-01-01T02:10:43.369",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751837,1704075043378,"fUSD",-555.55555,0.00035498,2,"2024-01-01T02:10:43.378",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751838,1704075043387,"fUSD",-150.0,0.00035547,2,"2024-01-01T02:10:43.387",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751839,1704075043396,"fUSD",-5000.0,0.00035561,2,"2024-01-01T02:10:43.396",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751840,1704075043406,"fUSD",-150.0,0.00035596,2,"2024-01-01T02:10:43.406",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751841,1704075043414,"fUSD",-555.55555,0.00035598,2,"2024-01-01T02:10:43.414",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751842,1704075043423,"fUSD",-169.08,0.00035608,2,"2024-01-01T02:10:43.423",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751843,1704075043432,"fUSD",-150.0,0.00035616,2,"2024-01-01T02:10:43.432",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751844,1704075043441,"fUSD",-150.0,0.00035688,2,"2024-01-01T02:10:43.441",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751845,1704075043450,"fUSD",-555.55555,0.00035698,2,"2024-01-01T02:10:43.450",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751846,1704075043460,"fUSD",-1109.35684809,0.00035766,4,"2024-01-01T02:10:43.460",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751848,1704075043469,"fUSD",-155.71,0.00035769,2,"2024-01-01T02:10:43.469",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751850,1704075043478,"fUSD",-840.75024718,0.00035785,4,"2024-01-01T02:10:43.478",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751852,1704075043487,"fUSD",-508.23,0.00035788,10,"2024-01-01T02:10:43.487",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751854,1704075043498,"fUSD",-555.55555,0.00035798,2,"2024-01-01T02:10:43.498",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751855,1704075043508,"fUSD",-180.0,0.00035814,2,"2024-01-01T02:10:43.508",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751856,1704075043517,"fUSD",-218.0225818,0.0003589,2,"2024-01-01T02:10:43.517",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751857,1704075043527,"fUSD",-555.55555,0.00035898,2,"2024-01-01T02:10:43.527",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751858,1704075043536,"fUSD",-1000.0,0.000359,2,"2024-01-01T02:10:43.536",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751859,1704075043546,"fUSD",-2000.0,0.000359,2,"2024-01-01T02:10:43.546",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751860,1704075043555,"fUSD",-555.55555,0.00035998,2,"2024-01-01T02:10:43.555",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751861,1704075043565,"fUSD",-816.9177316,0.00036,4,"2024-01-01T02:10:43.565",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751862,1704075043575,"fUSD",-10000.0,0.00036,4,"2024-01-01T02:10:43.575",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751863,1704075043584,"fUSD",-5000.0,0.00036029,2,"2024-01-01T02:10:43.584",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751864,1704075043596,"fUSD",-2042.45994234,0.00036039,10,"2024-01-01T02:10:43.596",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751865,1704075043610,"fUSD",-150.07453905,0.00036086,7,"2024-01-01T02:10:43.610",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751866,1704075043620,"fUSD",-2123.91858967,0.00036089,2,"2024-01-01T02:10:43.620",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751867,1704075043630,"fUSD",-2123.91858964,0.00036089,2,"2024-01-01T02:10:43.630",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751868,1704075043640,"fUSD",-489.1385921,0.00036089,2,"2024-01-01T02:10:43.640",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751869,1704075043657,"fUSD",-1634.77999754,0.00036089,2,"2024-01-01T02:10:43.657",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751870,1704075043666,"fUSD",-2123.91858964,0.00036089,2,"2024-01-01T02:10:43.666",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751871,1704075043676,"fUSD",-666.66666,0.00036098,2,"2024-01-01T02:10:43.676",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751872,1704075043685,"fUSD",-259.0,0.00036125,2,"2024-01-01T02:10:43.685",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751873,1704075043695,"fUSD",-500.0,0.00036147,2,"2024-01-01T02:10:43.695",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751874,1704075043705,"fUSD",-155.71,0.00036149,2,"2024-01-01T02:10:43.705",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751875,1704075043714,"fUSD",-600.86207155,0.00036154,4,"2024-01-01T02:10:43.714",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751876,1704075043724,"fUSD",-666.66666,0.00036198,4,"2024-01-01T02:10:43.724",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751877,1704075043734,"fUSD",-150.0,0.00036257,2,"2024-01-01T02:10:43.734",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751878,1704075043745,"fUSD",-666.66666,0.00036298,2,"2024-01-01T02:10:43.745",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751879,1704075043756,"fUSD",-150.0,0.00036306,2,"2024-01-01T02:10:43.756",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751880,1704075043765,"fUSD",-150.0,0.00036366,2,"2024-01-01T02:10:43.765",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751881,1704075043778,"fUSD",-666.66666,0.00036398,4,"2024-01-01T02:10:43.778",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751882,1704075043791,"fUSD",-150.0,0.00036423,2,"2024-01-01T02:10:43.791",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751883,1704075043803,"fUSD",-666.66666,0.00036498,2,"2024-01-01T02:10:43.803",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751884,1704075043813,"fUSD",-150.0,0.0003651,2,"2024-01-01T02:10:43.813",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751885,1704075043824,"fUSD",-150.0,0.00036519,2,"2024-01-01T02:10:43.824",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751886,1704075043833,"fUSD",-1898.55573036,0.00036529,4,"2024-01-01T02:10:43.833",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751887,1704075044083,"fUSD",-2627.17155993,0.00036529,4,"2024-01-01T02:10:44.083",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751888,1704075044092,"fUSD",-155.71,0.0003653,2,"2024-01-01T02:10:44.092",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751889,1704075044102,"fUSD",-150.0,0.00036554,2,"2024-01-01T02:10:44.102",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751890,1704075044111,"fUSD",-150.0,0.0003657,2,"2024-01-01T02:10:44.111",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751891,1704075044120,"fUSD",-666.66666,0.00036598,4,"2024-01-01T02:10:44.120",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751892,1704075044129,"fUSD",-666.66666,0.00036698,2,"2024-01-01T02:10:44.129",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751893,1704075044138,"fUSD",-152.12,0.00036726,2,"2024-01-01T02:10:44.138",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751894,1704075044147,"fUSD",-5000.0,0.00036752,2,"2024-01-01T02:10:44.147",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751895,1704075044156,"fUSD",-197.51289974,0.00036765,2,"2024-01-01T02:10:44.156",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751896,1704075044165,"fUSD",-392.0,0.00036788,5,"2024-01-01T02:10:44.165",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751897,1704075044174,"fUSD",-1566.5366,0.00036794,2,"2024-01-01T02:10:44.174",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751898,1704075044183,"fUSD",-1260.2954,0.00036794,2,"2024-01-01T02:10:44.183",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751899,1704075044192,"fUSD",-1628.0851,0.00036794,2,"2024-01-01T02:10:44.192",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751900,1704075044201,"fUSD",-666.66666,0.00036798,4,"2024-01-01T02:10:44.201",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751901,1704075044210,"fUSD",-4576.29294402,0.000368,5,"2024-01-01T02:10:44.210",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751902,1704075044219,"fUSD",-150.0,0.00036865,2,"2024-01-01T02:10:44.219",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751903,1704075044228,"fUSD",-344.01389486,0.00036892,4,"2024-01-01T02:10:44.228",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751904,1704075044237,"fUSD",-676.71214579,0.00036892,4,"2024-01-01T02:10:44.237",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751905,1704075044246,"fUSD",-1807.57802805,0.00036893,4,"2024-01-01T02:10:44.246",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751906,1704075044255,"fUSD",-5316.59431477,0.00036896,2,"2024-01-01T02:10:44.255",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751907,1704075044264,"fUSD",-1360.45785663,0.00036896,2,"2024-01-01T02:10:44.264",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751908,1704075044273,"fUSD",-2012.33771706,0.00036896,4,"2024-01-01T02:10:44.273",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751909,1704075044283,"fUSD",-206.7265905,0.00036897,2,"2024-01-01T02:10:44.283",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751910,1704075044292,"fUSD",-3897.7829354,0.00036897,2,"2024-01-01T02:10:44.292",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751911,1704075044302,"fUSD",-345.3686458,0.00036897,2,"2024-01-01T02:10:44.302",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751912,1704075044311,"fUSD",-35838.95938741,0.00036897,2,"2024-01-01T02:10:44.311",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751913,1704075044322,"fUSD",-9102.24620009,0.00036897,2,"2024-01-01T02:10:44.322",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751914,1704075044331,"fUSD",-1440.91379971,0.00036897,2,"2024-01-01T02:10:44.331",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751948,1704075046425,"fUSD",-624.56885989,0.00036897,2,"2024-01-01T02:10:46.425",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751949,1704075046435,"fUSD",-666.66666,0.00036898,2,"2024-01-01T02:10:46.435",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751950,1704075046444,"fUSD",-3297.75905011,0.00036899,2,"2024-01-01T02:10:46.444",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751951,1704075046456,"fUSD",-7595.3,0.00036899,2,"2024-01-01T02:10:46.456",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751952,1704075046467,"fUSD",-3403.18914,0.00036899,2,"2024-01-01T02:10:46.467",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751953,1704075046479,"fUSD",-3172.91960385,0.00036899,2,"2024-01-01T02:10:46.479",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751954,1704075046489,"fUSD",-298.96527469,0.00036899,2,"2024-01-01T02:10:46.489",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751955,1704075046498,"fUSD",-1330.95566396,0.000369,2,"2024-01-01T02:10:46.498",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751956,1704075046510,"fUSD",-1699.33057227,0.000369,2,"2024-01-01T02:10:46.510",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751957,1704075046520,"fUSD",-1000.0,0.000369,2,"2024-01-01T02:10:46.520",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751958,1704075046530,"fUSD",-300.0,0.000369,13,"2024-01-01T02:10:46.530",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751959,1704075046542,"fUSD",-1800.66942773,0.000369,2,"2024-01-01T02:10:46.542",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751960,1704075046554,"fUSD",-323.24916191,0.000369,2,"2024-01-01T02:10:46.554",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751961,1704075046564,"fUSD",-155.71,0.0003691,2,"2024-01-01T02:10:46.564",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751962,1704075046573,"fUSD",-151.66,0.00036922,2,"2024-01-01T02:10:46.573",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751963,1704075046584,"fUSD",-150.0,0.00036922,2,"2024-01-01T02:10:46.584",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751964,1704075046593,"fUSD",-666.240101,0.00036998,4,"2024-01-01T02:10:46.593",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751965,1704075046603,"fUSD",-308.63773214,0.00037,4,"2024-01-01T02:10:46.603",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751966,1704075046613,"fUSD",-300.6055435,0.00037,2,"2024-01-01T02:10:46.613",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751967,1704075046623,"fUSD",-351.99746145,0.00037,4,"2024-01-01T02:10:46.623",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751974,1704076232308,"fUSD",-155.0,0.00030484,4,"2024-01-01T02:30:32.308",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751975,1704076232318,"fUSD",-155.0,0.00030485,2,"2024-01-01T02:30:32.318",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751976,1704076232330,"fUSD",-792.642,0.000305,2,"2024-01-01T02:30:32.330",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751977,1704076232339,"fUSD",-222.64,0.00032445,2,"2024-01-01T02:30:32.339",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751978,1704076232353,"fUSD",-1000.0,0.000334,2,"2024-01-01T02:30:32.353",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751979,1704076232362,"fUSD",-262.68428502,0.000334,2,"2024-01-01T02:30:32.362",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751980,1704076232383,"fUSD",-1737.31571498,0.000334,2,"2024-01-01T02:30:32.383",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751981,1704076232393,"fUSD",-1548.45546935,0.000334,2,"2024-01-01T02:30:32.393",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751982,1704076232405,"fUSD",-1227.69011547,0.000334,2,"2024-01-01T02:30:32.405",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751983,1704076232416,"fUSD",-1000.0,0.00034,4,"2024-01-01T02:30:32.416",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751984,1704076232426,"fUSD",-1353.94456265,0.00034196,4,"2024-01-01T02:30:32.426",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751985,1704076232436,"fUSD",-2578.9783908,0.00034198,2,"2024-01-01T02:30:32.436",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751986,1704076232470,"fUSD",-993.79654298,0.00034198,2,"2024-01-01T02:30:32.470",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751987,1704076232481,"fUSD",-3070.23240012,0.00034198,2,"2024-01-01T02:30:32.481",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751988,1704076232578,"fUSD",-1021.90013007,0.00034198,2,"2024-01-01T02:30:32.578",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751989,1704076232588,"fUSD",-711.15455023,0.00034366,7,"2024-01-01T02:30:32.588",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309751990,1704076232599,"fUSD",-1505.63740289,0.00034366,7,"2024-01-01T02:30:32.599",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752021,1704076238350,"fUSD",-283.20804688,0.00034366,7,"2024-01-01T02:30:38.350",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752022,1704076238362,"fUSD",-250.0,0.00034375,111,"2024-01-01T02:30:38.362",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752023,1704076238373,"fUSD",-499.99,0.00034375,2,"2024-01-01T02:30:38.373",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752024,1704076238384,"fUSD",-152.12,0.00034414,2,"2024-01-01T02:30:38.384",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752025,1704076238393,"fUSD",-361.32025126,0.00034416,2,"2024-01-01T02:30:38.393",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752039,1704076241584,"fUSD",-172.01974874,0.00034416,2,"2024-01-01T02:30:41.584",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752040,1704076241594,"fUSD",-4228.6,0.00034447,2,"2024-01-01T02:30:41.594",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752041,1704076241603,"fUSD",-222.64,0.00034709,2,"2024-01-01T02:30:41.603",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752042,1704076241613,"fUSD",-157.62512276,0.000349,2,"2024-01-01T02:30:41.613",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752043,1704076241622,"fUSD",-466.66,0.0003495,2,"2024-01-01T02:30:41.622",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752044,1704076241632,"fUSD",-1184.65,0.00035,4,"2024-01-01T02:30:41.632",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752045,1704076241642,"fUSD",-333.33333,0.00035098,2,"2024-01-01T02:30:41.642",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752046,1704076241651,"fUSD",-432.15346366,0.0003515,2,"2024-01-01T02:30:41.651",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752047,1704076241661,"fUSD",-1000.0,0.0003515,2,"2024-01-01T02:30:41.661",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752048,1704076241670,"fUSD",-166.19,0.00035184,2,"2024-01-01T02:30:41.670",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752049,1704076241680,"fUSD",-333.33333,0.00035198,2,"2024-01-01T02:30:41.680",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752050,1704076241689,"fUSD",-150.0,0.00035274,2,"2024-01-01T02:30:41.689",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752051,1704076241699,"fUSD",-333.33333,0.00035298,2,"2024-01-01T02:30:41.699",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752052,1704076241709,"fUSD",-244.54,0.00035302,2,"2024-01-01T02:30:41.709",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752053,1704076241718,"fUSD",-333.33333,0.00035398,2,"2024-01-01T02:30:41.718",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752054,1704076241727,"fUSD",-333.33333,0.00035498,2,"2024-01-01T02:30:41.727",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752055,1704076241736,"fUSD",-333.33333,0.00035598,2,"2024-01-01T02:30:41.736",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752056,1704076241745,"fUSD",-112.9458169,0.00035616,2,"2024-01-01T02:30:41.745",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752057,1704076241758,"fUSD",-37.0541831,0.00035616,2,"2024-01-01T02:30:41.758",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752058,1704076241767,"fUSD",-150.0,0.00035665,2,"2024-01-01T02:30:41.767",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752059,1704076241777,"fUSD",-333.33333,0.00035698,2,"2024-01-01T02:30:41.777",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752060,1704076241787,"fUSD",-333.33333,0.00035798,2,"2024-01-01T02:30:41.787",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752061,1704076241796,"fUSD",-474.2642,0.000358,2,"2024-01-01T02:30:41.796",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752062,1704076241806,"fUSD",-375.9059569,0.000358,2,"2024-01-01T02:30:41.806",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752063,1704076241819,"fUSD",-881.7444431,0.000358,2,"2024-01-01T02:30:41.819",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752064,1704076241829,"fUSD",-464.59555652,0.000358,2,"2024-01-01T02:30:41.829",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752066,1704076243392,"fUSD",-478.80484348,0.000358,2,"2024-01-01T02:30:43.392",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752067,1704076243403,"fUSD",-7358.3130466,0.000358,2,"2024-01-01T02:30:43.403",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752068,1704076243414,"fUSD",-9924.79010227,0.000358,2,"2024-01-01T02:30:43.414",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752069,1704076243447,"fUSD",-43980.93685113,0.000358,2,"2024-01-01T02:30:43.447",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752070,1704076243456,"fUSD",-153.74097124,0.000358,7,"2024-01-01T02:30:43.456",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752071,1704076243466,"fUSD",-410.24650851,0.000358,2,"2024-01-01T02:30:43.466",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752072,1704076243475,"fUSD",-793.52,0.0003589,10,"2024-01-01T02:30:43.475",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752073,1704076243484,"fUSD",-164.6444705,0.0003589,2,"2024-01-01T02:30:43.484",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752074,1704076243493,"fUSD",-661.27,0.0003589,10,"2024-01-01T02:30:43.493",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752075,1704076243502,"fUSD",-333.33333,0.00035898,2,"2024-01-01T02:30:43.502",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752076,1704076243511,"fUSD",-304391.09805788,0.000359,2,"2024-01-01T02:30:43.511",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752077,1704076243629,"fUSD",-7530.20685437,0.000359,2,"2024-01-01T02:30:43.629",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752078,1704076243641,"fUSD",-2323.92756328,0.000359,2,"2024-01-01T02:30:43.641",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752079,1704077272979,"fUSD",150.0,0.00038971,30,"2024-01-01T02:47:52.979",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752080,1704077381115,"fUSD",4135.0,0.00038972,30,"2024-01-01T02:49:41.115",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752087,1704077431579,"fUSD",-155.0,0.00026999,2,"2024-01-01T02:50:31.579",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752088,1704077431590,"fUSD",-450.0,0.00027,3,"2024-01-01T02:50:31.590",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752089,1704077431600,"fUSD",-500.0,0.00029,3,"2024-01-01T02:50:31.600",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752090,1704077431611,"fUSD",-155.0,0.00030999,2,"2024-01-01T02:50:31.611",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752091,1704077431622,"fUSD",-550.0,0.00031,3,"2024-01-01T02:50:31.622",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752092,1704077431634,"fUSD",-200.37,0.00031916,2,"2024-01-01T02:50:31.634",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752093,1704077431643,"fUSD",-600.0,0.00033,3,"2024-01-01T02:50:31.643",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752094,1704077431652,"fUSD",-152.12,0.00033662,2,"2024-01-01T02:50:31.652",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752095,1704077431662,"fUSD",-506.16,0.00033836,7,"2024-01-01T02:50:31.662",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752096,1704077431671,"fUSD",-426.68,0.00033935,2,"2024-01-01T02:50:31.671",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752097,1704077431680,"fUSD",-250.0,0.00033981,111,"2024-01-01T02:50:31.680",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752098,1704077431689,"fUSD",-1000.0,0.00034092,4,"2024-01-01T02:50:31.689",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752099,1704077431698,"fUSD",-1153.61689982,0.00034093,2,"2024-01-01T02:50:31.698",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752100,1704077431707,"fUSD",-150.0,0.00034102,3,"2024-01-01T02:50:31.707",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752101,1704077431717,"fUSD",-717.26727973,0.00034103,14,"2024-01-01T02:50:31.717",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752102,1704077431727,"fUSD",-41413.11292227,0.00034103,4,"2024-01-01T02:50:31.727",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752103,1704077431736,"fUSD",-200.37,0.0003418,2,"2024-01-01T02:50:31.736",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752104,1704077431746,"fUSD",-150.0,0.00034216,2,"2024-01-01T02:50:31.746",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752105,1704077431755,"fUSD",-3523.83,0.00034285,2,"2024-01-01T02:50:31.755",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752106,1704077431764,"fUSD",-211.42,0.00034367,2,"2024-01-01T02:50:31.764",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752107,1704077431773,"fUSD",-182.36597909,0.00034409,2,"2024-01-01T02:50:31.773",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752108,1704077431782,"fUSD",-3302.080534,0.0003452,2,"2024-01-01T02:50:31.782",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752109,1704077431791,"fUSD",-20032.596965,0.0003452,2,"2024-01-01T02:50:31.791",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752110,1704077431800,"fUSD",-1352.3,0.00034784,10,"2024-01-01T02:50:31.800",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752111,1704077431810,"fUSD",-4953.120801,0.00034794,2,"2024-01-01T02:50:31.810",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752112,1704077431819,"fUSD",-30048.895448,0.00034794,2,"2024-01-01T02:50:31.819",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752113,1704077431828,"fUSD",-333.33333,0.00034798,2,"2024-01-01T02:50:31.828",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752114,1704077431837,"fUSD",-1000.0,0.000348,2,"2024-01-01T02:50:31.837",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752115,1704077431846,"fUSD",-2958.5192,0.000348,2,"2024-01-01T02:50:31.846",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752116,1704077431855,"fUSD",-250.274,0.000348,2,"2024-01-01T02:50:31.855",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752117,1704077431865,"fUSD",-175.64,0.000348,2,"2024-01-01T02:50:31.865",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752118,1704077431875,"fUSD",-553.0,0.000348,2,"2024-01-01T02:50:31.875",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752119,1704077431885,"fUSD",-501.91,0.00034841,2,"2024-01-01T02:50:31.885",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752120,1704077431894,"fUSD",-4748.25805065,0.00034852,2,"2024-01-01T02:50:31.894",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752121,1704077431903,"fUSD",-333.33333,0.00034898,2,"2024-01-01T02:50:31.903",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752122,1704077431912,"fUSD",-626.00048187,0.00034931,14,"2024-01-01T02:50:31.912",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752123,1704077431923,"fUSD",-6604.161068,0.00034931,2,"2024-01-01T02:50:31.923",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752124,1704077431934,"fUSD",-40065.193931,0.00034931,2,"2024-01-01T02:50:31.934",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752125,1704077431944,"fUSD",-371.74121026,0.00034941,2,"2024-01-01T02:50:31.944",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752126,1704077431955,"fUSD",-333.33333,0.00034998,2,"2024-01-01T02:50:31.955",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752127,1704077431965,"fUSD",-574.2625357,0.00035,14,"2024-01-01T02:50:31.965",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752128,1704077431975,"fUSD",-650.0,0.00035,3,"2024-01-01T02:50:31.975",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752129,1704077431986,"fUSD",-1279.63,0.00035,2,"2024-01-01T02:50:31.986",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752130,1704077431996,"fUSD",-198568.42507163,0.00035,2,"2024-01-01T02:50:31.996",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752131,1704077432006,"fUSD",-684.44980213,0.00035041,14,"2024-01-01T02:50:32.006",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752132,1704077432016,"fUSD",-381.82,0.00035041,2,"2024-01-01T02:50:32.016",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752133,1704077432025,"fUSD",-8255.201335,0.00035068,2,"2024-01-01T02:50:32.025",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752134,1704077432035,"fUSD",-50081.492414,0.00035068,2,"2024-01-01T02:50:32.035",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752135,1704077432045,"fUSD",-333.33333,0.00035098,2,"2024-01-01T02:50:32.045",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752136,1704077432055,"fUSD",-573.32,0.00035131,2,"2024-01-01T02:50:32.055",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752137,1704077432064,"fUSD",-150.0,0.00035182,2,"2024-01-01T02:50:32.064",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752138,1704077432074,"fUSD",-333.33333,0.00035198,2,"2024-01-01T02:50:32.074",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752139,1704077432083,"fUSD",-333.33333,0.00035298,2,"2024-01-01T02:50:32.083",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752140,1704077432093,"fUSD",-11557.281869,0.00035342,2,"2024-01-01T02:50:32.093",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752141,1704077432103,"fUSD",-21413.37182575,0.00035342,2,"2024-01-01T02:50:32.103",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752142,1704077432115,"fUSD",-15855.22416854,0.00035342,2,"2024-01-01T02:50:32.115",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752143,1704077432127,"fUSD",-940.04070583,0.00035342,2,"2024-01-01T02:50:32.127",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752144,1704077432156,"fUSD",-5250.0,0.00035342,2,"2024-01-01T02:50:32.156",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752151,1704077437513,"fUSD",-775.09141938,0.00035342,2,"2024-01-01T02:50:37.513",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752152,1704077437525,"fUSD",-2747.53133121,0.00035342,2,"2024-01-01T02:50:37.525",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752153,1704077437536,"fUSD",-3004.38690329,0.00035342,2,"2024-01-01T02:50:37.536",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752154,1704077437566,"fUSD",-1207.61916498,0.00035342,2,"2024-01-01T02:50:37.566",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752155,1704077437577,"fUSD",-477.76498485,0.00035342,2,"2024-01-01T02:50:37.577",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752156,1704077437620,"fUSD",-358.865,0.00035342,2,"2024-01-01T02:50:37.620",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752157,1704077437675,"fUSD",-18084.19387517,0.00035342,2,"2024-01-01T02:50:37.675",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752158,1704077437684,"fUSD",-180.35962287,0.00035348,2,"2024-01-01T02:50:37.684",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752159,1704077437694,"fUSD",-333.33333,0.00035398,2,"2024-01-01T02:50:37.694",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752160,1704077437703,"fUSD",-333.33333,0.00035498,2,"2024-01-01T02:50:37.703",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752161,1704077437712,"fUSD",-212.0,0.00035586,2,"2024-01-01T02:50:37.712",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752162,1704077437721,"fUSD",-212.0,0.00035586,2,"2024-01-01T02:50:37.721",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752163,1704077437731,"fUSD",-333.33333,0.00035598,2,"2024-01-01T02:50:37.731",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752164,1704077437739,"fUSD",-150.0,0.00035616,2,"2024-01-01T02:50:37.739",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752165,1704077437748,"fUSD",-883.0,0.0003564,2,"2024-01-01T02:50:37.748",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752166,1704077437757,"fUSD",-333.33333,0.00035698,2,"2024-01-01T02:50:37.757",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752167,1704077437766,"fUSD",-280.0192,0.000357,2,"2024-01-01T02:50:37.766",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752168,1704077437775,"fUSD",-1000.0,0.000357,2,"2024-01-01T02:50:37.775",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752169,1704077437784,"fUSD",-787.3539,0.000357,2,"2024-01-01T02:50:37.784",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752170,1704077437794,"fUSD",-220.41708096,0.0003579,2,"2024-01-01T02:50:37.794",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752171,1704077437803,"fUSD",-7172.44246616,0.00035798,2,"2024-01-01T02:50:37.803",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752172,1704077437813,"fUSD",-333.33333,0.00035798,2,"2024-01-01T02:50:37.813",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752173,1704077437822,"fUSD",-750.56347104,0.00035798,2,"2024-01-01T02:50:37.822",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752174,1704077437831,"fUSD",-32102.7822693,0.00035798,2,"2024-01-01T02:50:37.831",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752175,1704077437840,"fUSD",-3895.9439,0.000358,2,"2024-01-01T02:50:37.840",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752176,1704077437850,"fUSD",-3253.1233,0.000358,2,"2024-01-01T02:50:37.850",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752177,1704077437858,"fUSD",-40291.6157,0.000358,2,"2024-01-01T02:50:37.858",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752178,1704077437868,"fUSD",-40198.46811209,0.000358,2,"2024-01-01T02:50:37.868",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752179,1704077437880,"fUSD",-101305.2048468,0.000358,2,"2024-01-01T02:50:37.880",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752180,1704077437891,"fUSD",-12508.44468645,0.000358,2,"2024-01-01T02:50:37.891",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752181,1704077437903,"fUSD",-1639.1578893,0.000358,2,"2024-01-01T02:50:37.903",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752182,1704077437914,"fUSD",-1503.88522232,0.000358,2,"2024-01-01T02:50:37.914",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752183,1704077437926,"fUSD",-4046.30973848,0.000358,2,"2024-01-01T02:50:37.926",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752184,1704077437949,"fUSD",-6306.39554297,0.000358,2,"2024-01-01T02:50:37.949",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752185,1704077437965,"fUSD",-670.626,0.000358,2,"2024-01-01T02:50:37.965",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752186,1704077437984,"fUSD",-71324.97324256,0.000358,2,"2024-01-01T02:50:37.984",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752187,1704077437995,"fUSD",-4059.63951,0.000358,2,"2024-01-01T02:50:37.995",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752188,1704077438006,"fUSD",-1436.89520903,0.000358,2,"2024-01-01T02:50:38.006",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752189,1704077438015,"fUSD",-5000.0,0.0003585,2,"2024-01-01T02:50:38.015",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752190,1704077438025,"fUSD",-323.41646571,0.00035898,4,"2024-01-01T02:50:38.025",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752191,1704077438034,"fUSD",-1037.0817784,0.00035898,4,"2024-01-01T02:50:38.034",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752192,1704077438043,"fUSD",-333.33333,0.00035898,2,"2024-01-01T02:50:38.043",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752193,1704077438053,"fUSD",-2000.0,0.000359,2,"2024-01-01T02:50:38.053",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752194,1704077438062,"fUSD",-200.0,0.000359,2,"2024-01-01T02:50:38.062",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752195,1704077438071,"fUSD",-532.02904079,0.000359,8,"2024-01-01T02:50:38.071",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752196,1704077438081,"fUSD",-156.59378203,0.000359,2,"2024-01-01T02:50:38.081",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752197,1704077438090,"fUSD",-167.16657,0.000359,2,"2024-01-01T02:50:38.090",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752198,1704077438099,"fUSD",-300.0,0.000359,13,"2024-01-01T02:50:38.099",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752199,1704077438109,"fUSD",-200.0,0.00035987,15,"2024-01-01T02:50:38.109",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752200,1704077438118,"fUSD",-333.33333,0.00035998,2,"2024-01-01T02:50:38.118",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752201,1704077438127,"fUSD",-2881.7539294,0.00035999,4,"2024-01-01T02:50:38.127",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752202,1704077438137,"fUSD",-5689.20693765,0.00035999,4,"2024-01-01T02:50:38.137",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752203,1704077438149,"fUSD",-10544.45968795,0.00036,5,"2024-01-01T02:50:38.149",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752204,1704077438161,"fUSD",-439.815,0.00036,5,"2024-01-01T02:50:38.161",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752205,1704077438173,"fUSD",-337.88816308,0.00036,5,"2024-01-01T02:50:38.173",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752206,1704077438184,"fUSD",-3790.55062379,0.00036,5,"2024-01-01T02:50:38.184",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752207,1704077438207,"fUSD",-1072.63957588,0.00036,5,"2024-01-01T02:50:38.207",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752208,1704077438245,"fUSD",-1518.88055961,0.00036,5,"2024-01-01T02:50:38.245",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752209,1704077438259,"fUSD",-416.09439969,0.00036,5,"2024-01-01T02:50:38.259",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752210,1704077438271,"fUSD",-411.01,0.00036,5,"2024-01-01T02:50:38.271",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752211,1704077438305,"fUSD",-6908.43677694,0.00036,5,"2024-01-01T02:50:38.305",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752212,1704077440023,"fUSD",-1884.55822979,0.00036,5,"2024-01-01T02:50:40.023",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752213,1704077440036,"fUSD",-612.21675028,0.00036,5,"2024-01-01T02:50:40.036",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752214,1704077440047,"fUSD",-20266.25674049,0.00036,5,"2024-01-01T02:50:40.047",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752215,1704077440059,"fUSD",-668.16681472,0.00036,5,"2024-01-01T02:50:40.059",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752216,1704077440082,"fUSD",-1173.72573698,0.00036,5,"2024-01-01T02:50:40.082",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752217,1704077440094,"fUSD",-890.89763543,0.00036,5,"2024-01-01T02:50:40.094",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752218,1704077440106,"fUSD",-20282.57030443,0.00036,5,"2024-01-01T02:50:40.106",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752219,1704077440778,"fUSD",-1705.0,0.000348,2,"2024-01-01T02:50:40.778",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752220,1704077440788,"fUSD",-2679.39180537,0.00036,5,"2024-01-01T02:50:40.788",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752221,1704077440801,"fUSD",-1842.00371638,0.00036,5,"2024-01-01T02:50:40.801",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752222,1704077440883,"fUSD",-2681.98083323,0.00036,5,"2024-01-01T02:50:40.883",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752223,1704077440938,"fUSD",-4660.78742451,0.00036,5,"2024-01-01T02:50:40.938",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752224,1704077440950,"fUSD",-451.29000509,0.00036,5,"2024-01-01T02:50:40.950",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752225,1704077440963,"fUSD",-728.18579657,0.00036,5,"2024-01-01T02:50:40.963",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752226,1704077440996,"fUSD",-6050.26297556,0.00036,5,"2024-01-01T02:50:40.996",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752227,1704077441007,"fUSD",-286.83677164,0.00036,5,"2024-01-01T02:50:41.007",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752228,1704077441018,"fUSD",-1466.08782232,0.00036,5,"2024-01-01T02:50:41.018",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752229,1704077441030,"fUSD",-320.05922027,0.00036,5,"2024-01-01T02:50:41.030",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752230,1704077441042,"fUSD",-309.04679903,0.00036,5,"2024-01-01T02:50:41.042",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752238,1704077442425,"fUSD",-1162.13187445,0.00036,5,"2024-01-01T02:50:42.425",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752239,1704077442439,"fUSD",-4347.98,0.00036,5,"2024-01-01T02:50:42.439",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752240,1704077442552,"fUSD",-765.64397858,0.00036,5,"2024-01-01T02:50:42.552",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752241,1704077442740,"fUSD",-3025.75186795,0.00036,5,"2024-01-01T02:50:42.740",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752242,1704077442794,"fUSD",-1046.64982267,0.0003599,10,"2024-01-01T02:50:42.794",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752243,1704077445612,"fUSD",-80.27017733,0.0003599,10,"2024-01-01T02:50:45.612",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752244,1704077445626,"fUSD",-1016.92112326,0.00036,5,"2024-01-01T02:50:45.626",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752245,1704077445665,"fUSD",-3466.69759647,0.00036,5,"2024-01-01T02:50:45.665",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752246,1704077445986,"fUSD",-403.74961218,0.00036,5,"2024-01-01T02:50:45.986",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752247,1704077445998,"fUSD",-11189.38539897,0.00036,5,"2024-01-01T02:50:45.998",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752248,1704077446009,"fUSD",-7113.60321755,0.00036,5,"2024-01-01T02:50:46.009",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752249,1704077470277,"fUSD",738220.78946343,0.00023,2,"2024-01-01T02:51:10.277",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752253,1704077513499,"fUSD",875.86034135,0.0002239,2,"2024-01-01T02:51:53.499",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752272,1704077630002,"fUSD",521946.61760959,0.00023,2,"2024-01-01T02:53:50.002",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752273,1704077707446,"fUSD",7752.18,0.00038972,30,"2024-01-01T02:55:07.446",0.00039055,43.16,0.9791581019755713,1996487055.1593652]
[309752276,1704078326971,"fUSD",1075.98,0.00038962,30,"2024-01-01T03:05:26.971",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752278,1704078541969,"fUSD",502.88,0.00038962,30,"2024-01-01T03:09:01.969",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752293,1704078593476,"fUSD",509.74,0.00038962,30,"2024-01-01T03:09:53.476",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752298,1704078631723,"fUSD",-350.0,0.000278,2,"2024-01-01T03:10:31.723",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752299,1704078631830,"fUSD",-1656.0,0.000278,2,"2024-01-01T03:10:31.830",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752300,1704078631840,"fUSD",-437.0605853,0.00029229,2,"2024-01-01T03:10:31.840",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752301,1704078631849,"fUSD",-411.18360324,0.0002996,2,"2024-01-01T03:10:31.849",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752302,1704078631859,"fUSD",-155.0,0.00031153,2,"2024-01-01T03:10:31.859",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752303,1704078631869,"fUSD",-229.09,0.00031154,2,"2024-01-01T03:10:31.869",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752304,1704078631880,"fUSD",-191.79933333,0.00032611,2,"2024-01-01T03:10:31.880",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752305,1704078631890,"fUSD",-250.0,0.00032711,2,"2024-01-01T03:10:31.890",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752306,1704078631900,"fUSD",-658.65,0.00032731,2,"2024-01-01T03:10:31.900",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752307,1704078631910,"fUSD",-190.4,0.00032762,2,"2024-01-01T03:10:31.910",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752308,1704078631921,"fUSD",-159.35,0.00032762,2,"2024-01-01T03:10:31.921",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752309,1704078631932,"fUSD",-250.0,0.00032766,2,"2024-01-01T03:10:31.932",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752310,1704078631941,"fUSD",-5765.01612922,0.00032766,2,"2024-01-01T03:10:31.941",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752311,1704078632061,"fUSD",-762.91336306,0.00032766,2,"2024-01-01T03:10:32.061",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752340,1704078637831,"fUSD",-212.0,0.00031586,2,"2024-01-01T03:10:37.831",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752341,1704078637843,"fUSD",-180.35962287,0.00032153,2,"2024-01-01T03:10:37.843",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752342,1704078637854,"fUSD",-951.16050772,0.00032766,2,"2024-01-01T03:10:37.854",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752343,1704078637865,"fUSD",-513.54,0.00032766,2,"2024-01-01T03:10:37.865",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752344,1704078637874,"fUSD",-2500.0,0.00032877,7,"2024-01-01T03:10:37.874",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752345,1704078637884,"fUSD",-203.61,0.00032877,15,"2024-01-01T03:10:37.884",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752346,1704078637895,"fUSD",-475.31,0.00033014,2,"2024-01-01T03:10:37.895",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752347,1704078637906,"fUSD",-250.0,0.00033024,2,"2024-01-01T03:10:37.906",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752348,1704078637916,"fUSD",-163.03,0.00033051,2,"2024-01-01T03:10:37.916",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752349,1704078637925,"fUSD",-186.63,0.00033075,2,"2024-01-01T03:10:37.925",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752350,1704078637935,"fUSD",-3816.25,0.00033148,2,"2024-01-01T03:10:37.935",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752351,1704078637944,"fUSD",-20704.46844493,0.00033153,4,"2024-01-01T03:10:37.944",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752352,1704078637954,"fUSD",-159.59,0.00033226,2,"2024-01-01T03:10:37.954",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752353,1704078637963,"fUSD",-341.35,0.00033226,2,"2024-01-01T03:10:37.963",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752354,1704078637973,"fUSD",-522.76,0.00033257,2,"2024-01-01T03:10:37.973",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752355,1704078637983,"fUSD",-9390.73,0.00033257,2,"2024-01-01T03:10:37.983",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752356,1704078637992,"fUSD",-186.63,0.00033266,2,"2024-01-01T03:10:37.992",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752357,1704078638001,"fUSD",-229.09,0.00033418,2,"2024-01-01T03:10:38.001",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752358,1704078638010,"fUSD",-186.63,0.00033457,2,"2024-01-01T03:10:38.010",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752359,1704078638019,"fUSD",-159.59,0.00033463,2,"2024-01-01T03:10:38.019",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752360,1704078638028,"fUSD",-161.09,0.00033479,2,"2024-01-01T03:10:38.028",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752361,1704078638038,"fUSD",-488.97191663,0.000335,4,"2024-01-01T03:10:38.038",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752362,1704078638047,"fUSD",-186.63,0.00033648,2,"2024-01-01T03:10:38.047",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752363,1704078638056,"fUSD",-159.59,0.00033701,2,"2024-01-01T03:10:38.056",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752364,1704078638065,"fUSD",-186.63,0.00033839,2,"2024-01-01T03:10:38.065",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752365,1704078638074,"fUSD",-419.9845,0.000339,2,"2024-01-01T03:10:38.074",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752366,1704078638083,"fUSD",-159.59,0.00033938,2,"2024-01-01T03:10:38.083",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752367,1704078638093,"fUSD",-1000.0,0.00034,4,"2024-01-01T03:10:38.093",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752368,1704078638102,"fUSD",-159.35,0.00034007,2,"2024-01-01T03:10:38.102",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752369,1704078638112,"fUSD",-186.63,0.0003403,2,"2024-01-01T03:10:38.112",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752370,1704078638122,"fUSD",-153.88468273,0.00034068,20,"2024-01-01T03:10:38.122",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752371,1704078638132,"fUSD",-333.33333,0.00034098,2,"2024-01-01T03:10:38.132",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752372,1704078638141,"fUSD",-159.59,0.00034175,2,"2024-01-01T03:10:38.141",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752373,1704078638150,"fUSD",-333.33333,0.00034198,2,"2024-01-01T03:10:38.150",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752374,1704078638159,"fUSD",-883.0,0.00034205,2,"2024-01-01T03:10:38.159",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752375,1704078638169,"fUSD",-186.63,0.00034221,2,"2024-01-01T03:10:38.169",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752376,1704078638178,"fUSD",-475.31,0.00034236,2,"2024-01-01T03:10:38.178",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752377,1704078638187,"fUSD",-333.33333,0.00034298,2,"2024-01-01T03:10:38.187",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752378,1704078638197,"fUSD",-333.33333,0.00034398,2,"2024-01-01T03:10:38.197",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752379,1704078638207,"fUSD",-186.63,0.00034412,2,"2024-01-01T03:10:38.207",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752380,1704078638217,"fUSD",-159.59,0.00034413,2,"2024-01-01T03:10:38.217",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752381,1704078638227,"fUSD",-707.1,0.00034488,10,"2024-01-01T03:10:38.227",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752382,1704078638237,"fUSD",-821.25,0.00034488,10,"2024-01-01T03:10:38.237",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752383,1704078638247,"fUSD",-9347.37407752,0.00034488,7,"2024-01-01T03:10:38.247",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752384,1704078638256,"fUSD",-333.33333,0.00034498,2,"2024-01-01T03:10:38.256",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752385,1704078638266,"fUSD",-276868.3429,0.00034498,2,"2024-01-01T03:10:38.266",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752386,1704078638275,"fUSD",-904.209694,0.0003452,2,"2024-01-01T03:10:38.275",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752387,1704078638285,"fUSD",-198.86,0.0003455,2,"2024-01-01T03:10:38.285",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752388,1704078638294,"fUSD",-4673.68703876,0.0003459,7,"2024-01-01T03:10:38.294",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752389,1704078638304,"fUSD",-333.33333,0.00034598,2,"2024-01-01T03:10:38.304",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752391,1704078638313,"fUSD",-3253.1233,0.000346,2,"2024-01-01T03:10:38.313",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752392,1704078638322,"fUSD",-2135.1744,0.000346,2,"2024-01-01T03:10:38.322",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752393,1704078638332,"fUSD",-280.0192,0.000346,2,"2024-01-01T03:10:38.332",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752394,1704078638342,"fUSD",-3895.9439,0.000346,2,"2024-01-01T03:10:38.342",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752395,1704078638352,"fUSD",-186.63,0.00034603,2,"2024-01-01T03:10:38.352",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752396,1704078638361,"fUSD",-159.59,0.0003465,2,"2024-01-01T03:10:38.361",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752397,1704078638371,"fUSD",-11684.2175969,0.0003469,7,"2024-01-01T03:10:38.371",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752398,1704078638381,"fUSD",-333.33333,0.00034698,2,"2024-01-01T03:10:38.381",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752399,1704078638390,"fUSD",-1000.0,0.000347,2,"2024-01-01T03:10:38.390",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752400,1704078638401,"fUSD",-775.158,0.000347,2,"2024-01-01T03:10:38.401",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752401,1704078638411,"fUSD",-21043.1709,0.000347,7,"2024-01-01T03:10:38.411",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752403,1704078638420,"fUSD",-2500.0,0.000347,2,"2024-01-01T03:10:38.420",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752405,1704078638430,"fUSD",-9347.37407752,0.0003478,7,"2024-01-01T03:10:38.430",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752407,1704078638439,"fUSD",-15279.9610345,0.0003479,7,"2024-01-01T03:10:38.439",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752409,1704078638453,"fUSD",-33793.7528725,0.0003479,7,"2024-01-01T03:10:38.453",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752411,1704078638463,"fUSD",-220.41708096,0.0003479,2,"2024-01-01T03:10:38.463",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752413,1704078638473,"fUSD",-1356.314541,0.00034794,2,"2024-01-01T03:10:38.473",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752415,1704078638483,"fUSD",-186.63,0.00034794,2,"2024-01-01T03:10:38.483",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752417,1704078638492,"fUSD",-333.33333,0.00034798,2,"2024-01-01T03:10:38.492",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752419,1704078638501,"fUSD",-40025.7882065,0.00034798,2,"2024-01-01T03:10:38.501",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752420,1704078638510,"fUSD",-375.906,0.000348,2,"2024-01-01T03:10:38.510",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752421,1704078638520,"fUSD",-187.9921,0.000348,2,"2024-01-01T03:10:38.520",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752422,1704078638530,"fUSD",-500.0,0.000348,2,"2024-01-01T03:10:38.530",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752423,1704078638543,"fUSD",-24325.07071584,0.000348,2,"2024-01-01T03:10:38.543",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752424,1704078638570,"fUSD",-3671.0237127,0.000348,2,"2024-01-01T03:10:38.570",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752425,1704078638584,"fUSD",-653.67901261,0.000348,2,"2024-01-01T03:10:38.584",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752426,1704078638664,"fUSD",-100653.52876169,0.000348,2,"2024-01-01T03:10:38.664",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752430,1704078640248,"fUSD",-23015.39673083,0.000348,2,"2024-01-01T03:10:40.248",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752444,1704078642766,"fUSD",-17778.83933295,0.000348,2,"2024-01-01T03:10:42.766",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752445,1704078642871,"fUSD",-1153.15851554,0.000348,2,"2024-01-01T03:10:42.871",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752446,1704078642979,"fUSD",-402.84579629,0.000348,2,"2024-01-01T03:10:42.979",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752449,1704078645665,"fUSD",-434.16633062,0.000348,2,"2024-01-01T03:10:45.665",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752450,1704078645678,"fUSD",-899.99920382,0.000348,2,"2024-01-01T03:10:45.678",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752451,1704078645689,"fUSD",-343.9944031,0.000348,2,"2024-01-01T03:10:45.689",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752452,1704078645701,"fUSD",-742.1,0.000348,2,"2024-01-01T03:10:45.701",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752453,1704078645713,"fUSD",-497.5,0.000348,2,"2024-01-01T03:10:45.713",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752454,1704078645733,"fUSD",-11307.38573071,0.000348,2,"2024-01-01T03:10:45.733",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752455,1704078645745,"fUSD",-59121.3117533,0.000348,2,"2024-01-01T03:10:45.745",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752456,1704078645754,"fUSD",-500.0,0.000348,2,"2024-01-01T03:10:45.754",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752457,1704078645764,"fUSD",-5060.1435,0.000348,2,"2024-01-01T03:10:45.764",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752458,1704078645774,"fUSD",-1177.50629418,0.000348,7,"2024-01-01T03:10:45.774",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752459,1704078645784,"fUSD",-4145.6152,0.00034831,2,"2024-01-01T03:10:45.784",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752460,1704078645793,"fUSD",-156.59378187,0.00034866,2,"2024-01-01T03:10:45.793",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752461,1704078645803,"fUSD",-159.59,0.00034887,2,"2024-01-01T03:10:45.803",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752462,1704078645813,"fUSD",-212.91740528,0.00034898,4,"2024-01-01T03:10:45.813",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752463,1704078645823,"fUSD",-333.33333,0.00034898,2,"2024-01-01T03:10:45.823",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752464,1704078645832,"fUSD",-863.47356487,0.00034899,2,"2024-01-01T03:10:45.832",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752465,1704078645843,"fUSD",-5792.08954313,0.000349,2,"2024-01-01T03:10:45.843",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752466,1704078646057,"fUSD",-21144.07181573,0.000349,2,"2024-01-01T03:10:46.057",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752467,1704078646071,"fUSD",-1749.08836446,0.000349,2,"2024-01-01T03:10:46.071",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752468,1704078646083,"fUSD",-1611.77944775,0.000349,2,"2024-01-01T03:10:46.083",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752469,1704078646095,"fUSD",-550.25133661,0.000349,2,"2024-01-01T03:10:46.095",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752470,1704078646109,"fUSD",-1311.80686632,0.000349,2,"2024-01-01T03:10:46.109",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752471,1704078646130,"fUSD",-339.08611687,0.000349,2,"2024-01-01T03:10:46.130",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752472,1704078646141,"fUSD",-1010.0,0.000349,2,"2024-01-01T03:10:46.141",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752473,1704078646154,"fUSD",-1574.69721288,0.000349,2,"2024-01-01T03:10:46.154",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752474,1704078646169,"fUSD",-1282.77869896,0.000349,2,"2024-01-01T03:10:46.169",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752475,1704078646180,"fUSD",-283.87148266,0.000349,2,"2024-01-01T03:10:46.180",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752476,1704078646191,"fUSD",-6733.20917696,0.000349,2,"2024-01-01T03:10:46.191",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752477,1704078646205,"fUSD",-1843.0184941,0.000349,2,"2024-01-01T03:10:46.205",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752478,1704078646216,"fUSD",-795.81129516,0.000349,2,"2024-01-01T03:10:46.216",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752479,1704078646230,"fUSD",-794.69067589,0.000349,2,"2024-01-01T03:10:46.230",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752480,1704078646241,"fUSD",-8197.31876693,0.000349,2,"2024-01-01T03:10:46.241",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752481,1704078646254,"fUSD",-1259.95708518,0.000349,2,"2024-01-01T03:10:46.254",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752482,1704078646266,"fUSD",-15679.71624674,0.000349,2,"2024-01-01T03:10:46.266",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752483,1704078646277,"fUSD",-2401.0,0.000349,2,"2024-01-01T03:10:46.277",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752484,1704078646289,"fUSD",-1065.18041574,0.000349,2,"2024-01-01T03:10:46.289",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752485,1704078646310,"fUSD",-24580.57695793,0.000349,2,"2024-01-01T03:10:46.310",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752486,1704078646319,"fUSD",-34549.75636115,0.000349,2,"2024-01-01T03:10:46.319",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752487,1704078646331,"fUSD",-1266.84474446,0.000349,2,"2024-01-01T03:10:46.331",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752488,1704078646343,"fUSD",-358.54738649,0.000349,2,"2024-01-01T03:10:46.343",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752489,1704078646355,"fUSD",-1959.89150662,0.000349,2,"2024-01-01T03:10:46.355",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752490,1704078646367,"fUSD",-97186.95253034,0.000349,2,"2024-01-01T03:10:46.367",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752491,1704078646378,"fUSD",-1912.23519756,0.000349,2,"2024-01-01T03:10:46.378",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752492,1704078646388,"fUSD",-2237.14798638,0.000349,2,"2024-01-01T03:10:46.388",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752493,1704078646400,"fUSD",-11171.77753644,0.000349,2,"2024-01-01T03:10:46.400",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752494,1704078646411,"fUSD",-2909.9450967,0.000349,2,"2024-01-01T03:10:46.411",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752495,1704078646423,"fUSD",-309.34104354,0.000349,2,"2024-01-01T03:10:46.423",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752496,1704079463265,"fUSD",433.702057,0.00038966,120,"2024-01-01T03:24:23.265",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752498,1704079831972,"fUSD",-450.0,0.00027,3,"2024-01-01T03:30:31.972",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752499,1704079831982,"fUSD",-30173.0,0.000279,2,"2024-01-01T03:30:31.982",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752500,1704079831991,"fUSD",-10000.0,0.00028,2,"2024-01-01T03:30:31.991",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752501,1704079832002,"fUSD",-182.11086944,0.000289,2,"2024-01-01T03:30:32.002",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752502,1704079832012,"fUSD",-500.0,0.00029,3,"2024-01-01T03:30:32.012",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752503,1704079832022,"fUSD",-1403.49368744,0.00029,2,"2024-01-01T03:30:32.022",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752504,1704079832032,"fUSD",-235.02,0.00029452,2,"2024-01-01T03:30:32.032",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752505,1704079832043,"fUSD",-155.0,0.0003,2,"2024-01-01T03:30:32.043",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752506,1704079832053,"fUSD",-5000.0,0.00031,2,"2024-01-01T03:30:32.053",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752507,1704079832062,"fUSD",-937.46187038,0.00031127,4,"2024-01-01T03:30:32.062",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752508,1704079832080,"fUSD",-610.13203653,0.00031127,4,"2024-01-01T03:30:32.080",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752509,1704079832090,"fUSD",-513.54,0.00031127,2,"2024-01-01T03:30:32.090",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752510,1704079832101,"fUSD",-150.99,0.00031127,2,"2024-01-01T03:30:32.101",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752511,1704079832111,"fUSD",-180.35962287,0.00031298,2,"2024-01-01T03:30:32.111",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752512,1704079832121,"fUSD",-499.99,0.00031298,2,"2024-01-01T03:30:32.121",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752513,1704079832130,"fUSD",-951.16,0.00031298,2,"2024-01-01T03:30:32.130",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752514,1704079832140,"fUSD",-17.56013264,0.00031322,2,"2024-01-01T03:30:32.140",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752515,1704079832165,"fUSD",-172.83986736,0.00031322,2,"2024-01-01T03:30:32.165",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752516,1704079832175,"fUSD",-473.08,0.00031342,2,"2024-01-01T03:30:32.175",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752517,1704079832184,"fUSD",-250.0,0.00031346,2,"2024-01-01T03:30:32.184",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752518,1704079832196,"fUSD",-475.31,0.00031354,2,"2024-01-01T03:30:32.196",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752519,1704079832206,"fUSD",-186.63,0.00031425,2,"2024-01-01T03:30:32.206",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752520,1704079832218,"fUSD",-152.89,0.00031559,2,"2024-01-01T03:30:32.218",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752521,1704079832227,"fUSD",-250.0,0.00031585,2,"2024-01-01T03:30:32.227",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752523,1704079832244,"fUSD",-186.63,0.00031607,2,"2024-01-01T03:30:32.244",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752525,1704079832259,"fUSD",-526.92,0.00031613,2,"2024-01-01T03:30:32.259",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752527,1704079832271,"fUSD",-235.02,0.00031716,2,"2024-01-01T03:30:32.271",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752529,1704079832281,"fUSD",-163.03,0.00031772,2,"2024-01-01T03:30:32.281",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752531,1704079832291,"fUSD",-174.58,0.00031783,2,"2024-01-01T03:30:32.291",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752533,1704079832301,"fUSD",-186.63,0.00031788,2,"2024-01-01T03:30:32.301",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752536,1704079832312,"fUSD",-186.63,0.0003197,2,"2024-01-01T03:30:32.312",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752538,1704079832322,"fUSD",-100.10088731,0.00032,2,"2024-01-01T03:30:32.322",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752548,1704079837902,"fUSD",-4899.89911269,0.00032,2,"2024-01-01T03:30:37.902",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752549,1704079837912,"fUSD",-5000.0,0.00032,2,"2024-01-01T03:30:37.912",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752550,1704079837922,"fUSD",-186.63,0.00032151,2,"2024-01-01T03:30:37.922",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752551,1704079837932,"fUSD",-333.33333,0.00032198,2,"2024-01-01T03:30:37.932",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752552,1704079837942,"fUSD",-333.33333,0.00032298,2,"2024-01-01T03:30:37.942",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752553,1704079837952,"fUSD",-186.63,0.00032333,2,"2024-01-01T03:30:37.952",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752554,1704079837962,"fUSD",-182.11086942,0.00032345,2,"2024-01-01T03:30:37.962",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752555,1704079837974,"fUSD",-333.33333,0.00032398,2,"2024-01-01T03:30:37.974",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752556,1704079837984,"fUSD",-333.33333,0.00032498,2,"2024-01-01T03:30:37.984",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752557,1704079837994,"fUSD",-475.31,0.00032514,2,"2024-01-01T03:30:37.994",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752558,1704079838003,"fUSD",-186.63,0.00032514,2,"2024-01-01T03:30:38.003",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752559,1704079838014,"fUSD",-333.33333,0.00032598,2,"2024-01-01T03:30:38.014",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752560,1704079838025,"fUSD",-152.89,0.00032613,2,"2024-01-01T03:30:38.025",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752561,1704079838035,"fUSD",-186.63,0.00032696,2,"2024-01-01T03:30:38.035",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752562,1704079838047,"fUSD",-333.33333,0.00032698,2,"2024-01-01T03:30:38.047",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752563,1704079838064,"fUSD",-333.33333,0.00032798,2,"2024-01-01T03:30:38.064",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752564,1704079838074,"fUSD",-159.6,0.00032799,2,"2024-01-01T03:30:38.074",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752565,1704079838086,"fUSD",-2500.0,0.00032877,7,"2024-01-01T03:30:38.086",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752566,1704079838096,"fUSD",-203.61,0.00032877,15,"2024-01-01T03:30:38.096",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752567,1704079838106,"fUSD",-186.63,0.00032877,2,"2024-01-01T03:30:38.106",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752568,1704079838116,"fUSD",-3816.25,0.00032879,2,"2024-01-01T03:30:38.116",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752569,1704079838126,"fUSD",-333.33333,0.00032898,2,"2024-01-01T03:30:38.126",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752570,1704079838136,"fUSD",-300.0,0.000329,12,"2024-01-01T03:30:38.136",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752571,1704079838146,"fUSD",-244.25262085,0.00032942,6,"2024-01-01T03:30:38.146",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752572,1704079838155,"fUSD",-414.99206463,0.00032942,2,"2024-01-01T03:30:38.155",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752573,1704079838166,"fUSD",-352.0226,0.00032942,2,"2024-01-01T03:30:38.166",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752574,1704079838175,"fUSD",-161.09,0.00032964,2,"2024-01-01T03:30:38.175",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752575,1704079838184,"fUSD",-333.33333,0.00032998,2,"2024-01-01T03:30:38.184",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752576,1704079838193,"fUSD",-25705.2787132,0.00033022,4,"2024-01-01T03:30:38.193",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752577,1704079838202,"fUSD",-292370.3887,0.00033032,2,"2024-01-01T03:30:38.202",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752578,1704079838212,"fUSD",-3895.9439,0.00033042,2,"2024-01-01T03:30:38.212",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752579,1704079838225,"fUSD",-58421.0879845,0.00033132,5,"2024-01-01T03:30:38.225",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752580,1704079838234,"fUSD",-220.41708096,0.00033132,2,"2024-01-01T03:30:38.234",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752581,1704079838245,"fUSD",-10420.05548783,0.00033142,4,"2024-01-01T03:30:38.245",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752582,1704079838257,"fUSD",-101305.2048468,0.00033142,4,"2024-01-01T03:30:38.257",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752583,1704079838311,"fUSD",-491.64613668,0.00033142,4,"2024-01-01T03:30:38.311",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752584,1704079838324,"fUSD",-702.18995477,0.00033142,4,"2024-01-01T03:30:38.324",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752585,1704079838336,"fUSD",-361.91959981,0.00033142,4,"2024-01-01T03:30:38.336",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752586,1704079838348,"fUSD",-319.21418871,0.00033142,4,"2024-01-01T03:30:38.348",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752587,1704079838430,"fUSD",-3533.93785181,0.00033142,4,"2024-01-01T03:30:38.430",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752588,1704079838450,"fUSD",-12202.78311874,0.00033142,4,"2024-01-01T03:30:38.450",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752589,1704079838467,"fUSD",-385576.35965238,0.00033142,4,"2024-01-01T03:30:38.467",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752590,1704079838477,"fUSD",-227.26741192,0.00033159,2,"2024-01-01T03:30:38.477",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752591,1704079838486,"fUSD",-198.86,0.00033339,2,"2024-01-01T03:30:38.486",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752592,1704079838495,"fUSD",-159.6,0.00033346,2,"2024-01-01T03:30:38.495",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752593,1704079838505,"fUSD",-153.88468273,0.00033398,20,"2024-01-01T03:30:38.505",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752594,1704079838516,"fUSD",-488.97191663,0.000335,4,"2024-01-01T03:30:38.516",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752595,1704079838526,"fUSD",-152.89,0.00033666,2,"2024-01-01T03:30:38.526",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752596,1704079838536,"fUSD",-475.31,0.00033674,2,"2024-01-01T03:30:38.536",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752597,1704079838546,"fUSD",-244.25262079,0.00033788,6,"2024-01-01T03:30:38.546",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752598,1704079838556,"fUSD",-159.6,0.00033892,2,"2024-01-01T03:30:38.556",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752599,1704079838566,"fUSD",-235.02,0.0003398,2,"2024-01-01T03:30:38.566",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752600,1704079838575,"fUSD",-1000.0,0.00034,4,"2024-01-01T03:30:38.575",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752602,1704079838585,"fUSD",-333.33333,0.00034098,2,"2024-01-01T03:30:38.585",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752604,1704079838595,"fUSD",-333.33333,0.00034198,2,"2024-01-01T03:30:38.595",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752606,1704079838605,"fUSD",-553.80309282,0.000342,2,"2024-01-01T03:30:38.605",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752607,1704079838615,"fUSD",-1705.64434186,0.000342,2,"2024-01-01T03:30:38.615",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752608,1704079838625,"fUSD",-682.1483917,0.000342,2,"2024-01-01T03:30:38.625",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752609,1704079838635,"fUSD",-471.14598496,0.000342,2,"2024-01-01T03:30:38.635",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752610,1704079838644,"fUSD",-500.0,0.000342,2,"2024-01-01T03:30:38.644",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752611,1704079838654,"fUSD",-333.33333,0.00034298,2,"2024-01-01T03:30:38.654",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752612,1704079838664,"fUSD",-156.59378187,0.00034298,2,"2024-01-01T03:30:38.664",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752613,1704079838674,"fUSD",-333.33333,0.00034398,2,"2024-01-01T03:30:38.674",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752614,1704079838683,"fUSD",-187.9921,0.00034398,2,"2024-01-01T03:30:38.683",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752615,1704079838693,"fUSD",-500.0,0.00034398,2,"2024-01-01T03:30:38.693",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752616,1704079838702,"fUSD",-53441.0738,0.00034398,2,"2024-01-01T03:30:38.702",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752617,1704079838712,"fUSD",-26317.1565,0.00034398,2,"2024-01-01T03:30:38.712",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752618,1704079838724,"fUSD",-159.6,0.00034439,2,"2024-01-01T03:30:38.724",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752619,1704079838734,"fUSD",-333.33333,0.00034498,2,"2024-01-01T03:30:38.734",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752620,1704079838743,"fUSD",-495.62026608,0.00034549,4,"2024-01-01T03:30:38.743",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752621,1704079838752,"fUSD",-333.33333,0.00034598,2,"2024-01-01T03:30:38.752",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752622,1704079838761,"fUSD",-157.9,0.00034621,2,"2024-01-01T03:30:38.761",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752623,1704079838770,"fUSD",-244.25262079,0.00034635,7,"2024-01-01T03:30:38.770",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752624,1704079838779,"fUSD",-180.0,0.00034658,2,"2024-01-01T03:30:38.779",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752625,1704079838789,"fUSD",-333.33333,0.00034698,2,"2024-01-01T03:30:38.789",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752626,1704079838799,"fUSD",-152.89,0.0003472,2,"2024-01-01T03:30:38.799",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752627,1704079838808,"fUSD",-333.33333,0.00034798,2,"2024-01-01T03:30:38.808",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752628,1704079838818,"fUSD",-475.31,0.00034834,2,"2024-01-01T03:30:38.818",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752629,1704079838827,"fUSD",-3391.72454498,0.00034897,4,"2024-01-01T03:30:38.827",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752630,1704079838836,"fUSD",-1858.54071008,0.00034898,4,"2024-01-01T03:30:38.836",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752631,1704079838870,"fUSD",-4155.69487704,0.00034898,4,"2024-01-01T03:30:38.870",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752632,1704079838882,"fUSD",-2529.00075532,0.00034898,4,"2024-01-01T03:30:38.882",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752633,1704079838894,"fUSD",-20764.07055718,0.00034898,4,"2024-01-01T03:30:38.894",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752634,1704079838903,"fUSD",-2568.17394833,0.00034898,4,"2024-01-01T03:30:38.903",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752635,1704079838913,"fUSD",-277.57919509,0.00034898,4,"2024-01-01T03:30:38.913",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752636,1704079838922,"fUSD",-2003.9548964,0.00034898,4,"2024-01-01T03:30:38.922",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752637,1704079838931,"fUSD",-333.33333,0.00034898,2,"2024-01-01T03:30:38.931",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752638,1704079838940,"fUSD",-854.04399478,0.00034899,4,"2024-01-01T03:30:38.940",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752639,1704079838950,"fUSD",-322.19493019,0.00034899,4,"2024-01-01T03:30:38.950",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752640,1704079838959,"fUSD",-667.31187689,0.00034899,4,"2024-01-01T03:30:38.959",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752641,1704079838971,"fUSD",-284.9548467,0.00034899,4,"2024-01-01T03:30:38.971",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752642,1704079838980,"fUSD",-1278.50668,0.00034899,2,"2024-01-01T03:30:38.980",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752643,1704079838989,"fUSD",-150.403545,0.000349,2,"2024-01-01T03:30:38.989",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752644,1704079838998,"fUSD",-2000.0,0.000349,2,"2024-01-01T03:30:38.998",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752645,1704079839006,"fUSD",-200.0,0.000349,2,"2024-01-01T03:30:39.006",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752646,1704079839016,"fUSD",-2000.0,0.000349,2,"2024-01-01T03:30:39.016",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752647,1704079839025,"fUSD",-10322.82,0.000349,2,"2024-01-01T03:30:39.025",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752648,1704079839034,"fUSD",-200.0,0.000349,2,"2024-01-01T03:30:39.034",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752649,1704079839045,"fUSD",-155.0,0.000349,2,"2024-01-01T03:30:39.045",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752650,1704079839055,"fUSD",-252.97551603,0.000349,4,"2024-01-01T03:30:39.055",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752651,1704079839065,"fUSD",-600.0,0.000349,12,"2024-01-01T03:30:39.065",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752652,1704079839074,"fUSD",-167.16657,0.000349,2,"2024-01-01T03:30:39.074",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752653,1704079839083,"fUSD",-1808.419388,0.00034931,2,"2024-01-01T03:30:39.083",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752654,1704079839091,"fUSD",-159.6,0.00034986,2,"2024-01-01T03:30:39.091",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752655,1704079839100,"fUSD",-333.33333,0.00034998,2,"2024-01-01T03:30:39.100",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752656,1704079839109,"fUSD",-2260.524235,0.00035068,2,"2024-01-01T03:30:39.109",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752657,1704079839119,"fUSD",-333.33333,0.00035098,2,"2024-01-01T03:30:39.119",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752658,1704079839129,"fUSD",-150.0,0.00035103,2,"2024-01-01T03:30:39.129",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752659,1704079839138,"fUSD",-159.59,0.00035125,2,"2024-01-01T03:30:39.138",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752660,1704079839147,"fUSD",-198.86,0.00035161,2,"2024-01-01T03:30:39.147",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752661,1704079839157,"fUSD",-333.33333,0.00035198,2,"2024-01-01T03:30:39.157",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752662,1704079839166,"fUSD",-300.0,0.00035246,2,"2024-01-01T03:30:39.166",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752663,1704079839176,"fUSD",-313.01,0.00035246,2,"2024-01-01T03:30:39.176",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752664,1704079839185,"fUSD",-829.87,0.00035246,2,"2024-01-01T03:30:39.185",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752665,1704079839195,"fUSD",-519.94,0.00035246,2,"2024-01-01T03:30:39.195",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752666,1704079839204,"fUSD",-813.4,0.00035246,2,"2024-01-01T03:30:39.204",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752667,1704079839214,"fUSD",-519.94,0.00035246,2,"2024-01-01T03:30:39.214",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752668,1704079839225,"fUSD",-313.15,0.00035246,2,"2024-01-01T03:30:39.225",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752669,1704079839235,"fUSD",-519.94,0.00035246,2,"2024-01-01T03:30:39.235",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752670,1704079839246,"fUSD",-406.7,0.00035246,2,"2024-01-01T03:30:39.246",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752671,1704079839256,"fUSD",-406.7,0.00035246,2,"2024-01-01T03:30:39.256",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752672,1704079839265,"fUSD",-313.15,0.00035246,2,"2024-01-01T03:30:39.265",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752673,1704079839274,"fUSD",-519.94,0.00035246,2,"2024-01-01T03:30:39.274",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752674,1704079839284,"fUSD",-406.7,0.00035246,2,"2024-01-01T03:30:39.284",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752675,1704079839294,"fUSD",-519.94,0.00035246,2,"2024-01-01T03:30:39.294",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752676,1704079839304,"fUSD",-313.15,0.00035246,2,"2024-01-01T03:30:39.304",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752677,1704079839314,"fUSD",-406.7,0.00035246,2,"2024-01-01T03:30:39.314",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752678,1704079839324,"fUSD",-313.15,0.00035246,2,"2024-01-01T03:30:39.324",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752679,1704079839333,"fUSD",-519.94,0.00035246,2,"2024-01-01T03:30:39.333",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752680,1704079839342,"fUSD",-406.7,0.00035246,2,"2024-01-01T03:30:39.342",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752681,1704079839352,"fUSD",-519.94,0.00035246,2,"2024-01-01T03:30:39.352",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752682,1704079839361,"fUSD",-313.15,0.00035246,2,"2024-01-01T03:30:39.361",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752683,1704079839370,"fUSD",-406.7,0.00035246,2,"2024-01-01T03:30:39.370",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752684,1704079839380,"fUSD",-313.15,0.00035246,2,"2024-01-01T03:30:39.380",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752685,1704079839389,"fUSD",-519.94,0.00035246,2,"2024-01-01T03:30:39.389",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752686,1704079839398,"fUSD",-406.7,0.00035246,2,"2024-01-01T03:30:39.398",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752687,1704079839407,"fUSD",-313.15,0.00035246,2,"2024-01-01T03:30:39.407",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752688,1704079839416,"fUSD",-519.94,0.00035246,2,"2024-01-01T03:30:39.416",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752689,1704079839425,"fUSD",-834.7114537,0.00035249,2,"2024-01-01T03:30:39.425",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752690,1704079839434,"fUSD",-200.0,0.00035249,2,"2024-01-01T03:30:39.434",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752691,1704079839443,"fUSD",-2000.0,0.00035249,2,"2024-01-01T03:30:39.443",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752692,1704079839452,"fUSD",-200.0,0.00035249,2,"2024-01-01T03:30:39.452",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752693,1704079839642,"fUSD",-473.08,0.0003526,2,"2024-01-01T03:30:39.642",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752694,1704079839652,"fUSD",-333.33333,0.00035298,2,"2024-01-01T03:30:39.652",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752695,1704079839661,"fUSD",-500.0,0.00035331,2,"2024-01-01T03:30:39.661",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752696,1704079839670,"fUSD",-3164.733929,0.00035342,2,"2024-01-01T03:30:39.670",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752697,1704079839679,"fUSD",-159.59,0.00035362,2,"2024-01-01T03:30:39.679",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752698,1704079839691,"fUSD",-333.33333,0.00035398,2,"2024-01-01T03:30:39.691",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752699,1704079839700,"fUSD",-1052.725412,0.00035481,2,"2024-01-01T03:30:39.700",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752700,1704079839710,"fUSD",-244.25262079,0.00035481,7,"2024-01-01T03:30:39.710",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752701,1704079839720,"fUSD",-333.33333,0.00035498,2,"2024-01-01T03:30:39.720",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752702,1704079839729,"fUSD",-40025.7882065,0.00035515,2,"2024-01-01T03:30:39.729",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752703,1704079839739,"fUSD",-2578.44700517,0.00035516,2,"2024-01-01T03:30:39.739",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752704,1704079839752,"fUSD",-1359.94909029,0.00035516,2,"2024-01-01T03:30:39.752",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752705,1704079839763,"fUSD",-2430.47060454,0.00035516,2,"2024-01-01T03:30:39.763",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752706,1704079839773,"fUSD",-5830.2609,0.00035516,2,"2024-01-01T03:30:39.773",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752707,1704079839783,"fUSD",-219.467053,0.00035516,7,"2024-01-01T03:30:39.783",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752708,1704079839792,"fUSD",-151.0,0.00035516,7,"2024-01-01T03:30:39.792",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752709,1704079839802,"fUSD",-183.243423,0.00035516,7,"2024-01-01T03:30:39.802",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752710,1704079839811,"fUSD",-151.0,0.00035516,7,"2024-01-01T03:30:39.811",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752711,1704079839821,"fUSD",-173.051846,0.00035516,7,"2024-01-01T03:30:39.821",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752712,1704079839831,"fUSD",-151.0,0.00035516,7,"2024-01-01T03:30:39.831",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752713,1704079839841,"fUSD",-151.0,0.00035516,7,"2024-01-01T03:30:39.841",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752714,1704079839850,"fUSD",-151.0,0.00035516,7,"2024-01-01T03:30:39.850",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752715,1704079839860,"fUSD",-151.0,0.00035516,7,"2024-01-01T03:30:39.860",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752716,1704079839869,"fUSD",-182.244959,0.00035516,7,"2024-01-01T03:30:39.869",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752717,1704079839878,"fUSD",-55555.0,0.00035516,3,"2024-01-01T03:30:39.878",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752718,1704079839887,"fUSD",-151.0,0.00035516,7,"2024-01-01T03:30:39.887",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752719,1704079839895,"fUSD",-265.722297,0.00035516,7,"2024-01-01T03:30:39.895",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752720,1704079839904,"fUSD",-151.0,0.00035516,7,"2024-01-01T03:30:39.904",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752721,1704079839913,"fUSD",-151.0,0.00035516,7,"2024-01-01T03:30:39.913",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752722,1704079839922,"fUSD",-151.0,0.00035516,7,"2024-01-01T03:30:39.922",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752723,1704079839931,"fUSD",-159.6,0.00035532,2,"2024-01-01T03:30:39.931",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752724,1704079839940,"fUSD",-151.0,0.00035564,7,"2024-01-01T03:30:39.940",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752725,1704079839949,"fUSD",-526.92,0.00035564,2,"2024-01-01T03:30:39.949",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752726,1704079839959,"fUSD",-219.08,0.00035574,2,"2024-01-01T03:30:39.959",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752727,1704079839970,"fUSD",-500.0,0.00035593,2,"2024-01-01T03:30:39.970",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752728,1704079839979,"fUSD",-333.33333,0.00035598,2,"2024-01-01T03:30:39.979",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752729,1704079839988,"fUSD",-159.59,0.00035599,2,"2024-01-01T03:30:39.988",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752730,1704079839997,"fUSD",-200.0,0.00035601,2,"2024-01-01T03:30:39.997",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752731,1704079840007,"fUSD",-2000.0,0.00035601,2,"2024-01-01T03:30:40.007",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752732,1704079840016,"fUSD",-200.0,0.00035601,2,"2024-01-01T03:30:40.016",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752733,1704079840025,"fUSD",-166.776148,0.00035601,7,"2024-01-01T03:30:40.025",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752734,1704079840034,"fUSD",-151.0,0.00035601,7,"2024-01-01T03:30:40.034",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752735,1704079840043,"fUSD",-158.564996,0.00035614,7,"2024-01-01T03:30:40.043",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752736,1704079840055,"fUSD",-151.02976244,0.00035615,2,"2024-01-01T03:30:40.055",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752737,1704079840064,"fUSD",-251.90889813,0.00035615,2,"2024-01-01T03:30:40.064",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752738,1704079840073,"fUSD",-151.0,0.00035616,7,"2024-01-01T03:30:40.073",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752739,1704079840083,"fUSD",-151.0,0.00035616,7,"2024-01-01T03:30:40.083",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752740,1704079840092,"fUSD",-151.0,0.00035616,7,"2024-01-01T03:30:40.092",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752741,1704079840105,"fUSD",-151.0,0.00035616,7,"2024-01-01T03:30:40.105",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752742,1704079840114,"fUSD",-162.510542,0.00035616,7,"2024-01-01T03:30:40.114",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752743,1704079840123,"fUSD",-193.118046,0.00035616,7,"2024-01-01T03:30:40.123",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752744,1704079840132,"fUSD",-151.0,0.00035616,7,"2024-01-01T03:30:40.132",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752745,1704079840142,"fUSD",-151.0,0.00035616,7,"2024-01-01T03:30:40.142",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752746,1704079840151,"fUSD",-151.0,0.00035616,7,"2024-01-01T03:30:40.151",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752747,1704079840161,"fUSD",-151.0,0.00035616,7,"2024-01-01T03:30:40.161",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752748,1704079840171,"fUSD",-165.572678,0.00035616,7,"2024-01-01T03:30:40.171",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752749,1704079840181,"fUSD",-151.0,0.00035616,7,"2024-01-01T03:30:40.181",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752750,1704079840190,"fUSD",-216.022618,0.00035616,7,"2024-01-01T03:30:40.190",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752751,1704079840199,"fUSD",-219.033983,0.00035616,7,"2024-01-01T03:30:40.199",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752752,1704079840208,"fUSD",-151.0,0.00035616,7,"2024-01-01T03:30:40.208",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752753,1704079840218,"fUSD",-275.748109,0.00035616,7,"2024-01-01T03:30:40.218",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752754,1704079840227,"fUSD",-185.510819,0.00035616,7,"2024-01-01T03:30:40.227",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752755,1704079840236,"fUSD",-151.0,0.00035616,7,"2024-01-01T03:30:40.236",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752756,1704079840245,"fUSD",-151.0,0.00035616,7,"2024-01-01T03:30:40.245",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752757,1704079840254,"fUSD",-151.0,0.00035616,7,"2024-01-01T03:30:40.254",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752758,1704079840264,"fUSD",-151.0,0.00035616,7,"2024-01-01T03:30:40.264",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752759,1704079840273,"fUSD",-151.0,0.00035616,7,"2024-01-01T03:30:40.273",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752760,1704079840282,"fUSD",-151.0,0.00035616,7,"2024-01-01T03:30:40.282",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752761,1704079840291,"fUSD",-199.502976,0.00035616,7,"2024-01-01T03:30:40.291",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752762,1704079840301,"fUSD",-1000.0,0.00035616,2,"2024-01-01T03:30:40.301",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752763,1704079840310,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:40.310",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752764,1704079840319,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:40.319",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752765,1704079840329,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:40.329",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752766,1704079840339,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:40.339",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752767,1704079840348,"fUSD",-556.6659128,0.00035616,2,"2024-01-01T03:30:40.348",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752768,1704079840357,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:40.357",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752769,1704079840366,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:40.366",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752770,1704079840376,"fUSD",-231.08379222,0.00035616,2,"2024-01-01T03:30:40.376",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752771,1704079840385,"fUSD",-521.74474923,0.00035616,2,"2024-01-01T03:30:40.385",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752772,1704079840394,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:40.394",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752774,1704079840403,"fUSD",-562.25829914,0.00035616,2,"2024-01-01T03:30:40.403",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752775,1704079840412,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:40.412",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752777,1704079840421,"fUSD",-181.71099381,0.00035616,2,"2024-01-01T03:30:40.421",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752779,1704079840431,"fUSD",-514.36699929,0.00035616,2,"2024-01-01T03:30:40.431",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752781,1704079840440,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:40.440",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752783,1704079840450,"fUSD",-542.69297403,0.00035616,2,"2024-01-01T03:30:40.450",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752784,1704079840460,"fUSD",-498.33787658,0.00035616,2,"2024-01-01T03:30:40.460",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752785,1704079840470,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:40.470",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752786,1704079840478,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:40.478",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752787,1704079840489,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:40.489",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752788,1704079840499,"fUSD",-600.38268632,0.00035616,2,"2024-01-01T03:30:40.499",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752789,1704079840510,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:40.510",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752790,1704079840520,"fUSD",-556.48652537,0.00035616,2,"2024-01-01T03:30:40.520",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752791,1704079840529,"fUSD",-85.34595754,0.00035616,2,"2024-01-01T03:30:40.529",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752792,1704079840556,"fUSD",-414.65404246,0.00035616,2,"2024-01-01T03:30:40.556",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752793,1704079840566,"fUSD",-159.80744676,0.00035616,2,"2024-01-01T03:30:40.566",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752794,1704079840580,"fUSD",-379.95452592,0.00035616,2,"2024-01-01T03:30:40.580",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752795,1704079840589,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:40.589",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752796,1704079840599,"fUSD",-112.33066984,0.00035616,2,"2024-01-01T03:30:40.599",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752797,1704079840610,"fUSD",-387.66933016,0.00035616,2,"2024-01-01T03:30:40.610",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752798,1704079840619,"fUSD",-517.02918646,0.00035616,2,"2024-01-01T03:30:40.619",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752799,1704079840629,"fUSD",-134.72921297,0.00035616,2,"2024-01-01T03:30:40.629",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752800,1704079840842,"fUSD",-327.93001,0.00035516,7,"2024-01-01T03:30:40.842",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752801,1704079841208,"fUSD",-32.818572,0.00035516,7,"2024-01-01T03:30:41.208",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752802,1704079841220,"fUSD",-360.748582,0.00035616,7,"2024-01-01T03:30:41.220",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752803,1704079841230,"fUSD",-360.748582,0.00035616,7,"2024-01-01T03:30:41.230",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752804,1704079841241,"fUSD",-360.748582,0.00035616,7,"2024-01-01T03:30:41.241",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752805,1704079841250,"fUSD",-365.27078703,0.00035616,2,"2024-01-01T03:30:41.250",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752806,1704079841260,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:41.260",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752807,1704079841270,"fUSD",-330.80080966,0.00035616,2,"2024-01-01T03:30:41.270",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752808,1704079841279,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:41.279",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752809,1704079841289,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:41.289",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752810,1704079841298,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:41.298",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752811,1704079841307,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:41.307",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752812,1704079841317,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:41.317",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752813,1704079841327,"fUSD",-365.46353839,0.00035616,2,"2024-01-01T03:30:41.327",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752814,1704079841336,"fUSD",-561.51141664,0.00035616,2,"2024-01-01T03:30:41.336",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752815,1704079841345,"fUSD",-552.65519251,0.00035616,2,"2024-01-01T03:30:41.345",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752816,1704079841355,"fUSD",-603.95990547,0.00035616,2,"2024-01-01T03:30:41.355",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752817,1704079841365,"fUSD",-529.64628572,0.00035616,2,"2024-01-01T03:30:41.365",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752818,1704079841375,"fUSD",-557.81299204,0.00035616,2,"2024-01-01T03:30:41.375",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752819,1704079841384,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:41.384",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752820,1704079841393,"fUSD",-155.98226935,0.00035616,2,"2024-01-01T03:30:41.393",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752821,1704079841404,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:41.404",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752822,1704079841413,"fUSD",-500.65755328,0.00035616,2,"2024-01-01T03:30:41.413",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752823,1704079841423,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:41.423",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752824,1704079841432,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:41.432",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752825,1704079841443,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:41.443",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752826,1704079841452,"fUSD",-298.50472111,0.00035616,2,"2024-01-01T03:30:41.452",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752827,1704079841462,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:41.462",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752828,1704079841474,"fUSD",-501.16630119,0.00035616,2,"2024-01-01T03:30:41.474",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752829,1704079841483,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:41.483",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752830,1704079841493,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:41.493",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752831,1704079841501,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:41.501",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752832,1704079841510,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:41.510",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752833,1704079841519,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:41.519",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752834,1704079841528,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:41.528",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752835,1704079841539,"fUSD",-511.34634155,0.00035616,2,"2024-01-01T03:30:41.539",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752836,1704079841549,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:41.549",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752837,1704079841559,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:41.559",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752838,1704079841569,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:41.569",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752839,1704079841579,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:41.579",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752840,1704079841588,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:41.588",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752841,1704079841597,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:41.597",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752842,1704079841607,"fUSD",-507.32200139,0.00035616,2,"2024-01-01T03:30:41.607",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752843,1704079841617,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:41.617",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752844,1704079841626,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:41.626",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752845,1704079841636,"fUSD",-507.95699926,0.00035616,2,"2024-01-01T03:30:41.636",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752846,1704079841646,"fUSD",-501.08,0.00035616,2,"2024-01-01T03:30:41.646",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752847,1704079841656,"fUSD",-505.36236324,0.00035616,2,"2024-01-01T03:30:41.656",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752848,1704079841665,"fUSD",-569.54756233,0.00035616,2,"2024-01-01T03:30:41.665",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752849,1704079841674,"fUSD",-445.02527478,0.00035616,2,"2024-01-01T03:30:41.674",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752850,1704079841688,"fUSD",-674.61079717,0.00035616,2,"2024-01-01T03:30:41.688",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752851,1704079841698,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:41.698",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752852,1704079841707,"fUSD",-538.74440922,0.00035616,2,"2024-01-01T03:30:41.707",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752853,1704079841717,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:41.717",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752854,1704079841728,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:41.728",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752855,1704079841737,"fUSD",-566.78454158,0.00035616,2,"2024-01-01T03:30:41.737",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752856,1704079841746,"fUSD",-319.33545956,0.00035616,2,"2024-01-01T03:30:41.746",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752857,1704079841762,"fUSD",-230.98448096,0.00035616,2,"2024-01-01T03:30:41.762",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752858,1704079841772,"fUSD",-523.9530293,0.00035616,2,"2024-01-01T03:30:41.772",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752859,1704079841781,"fUSD",-524.48301697,0.00035616,2,"2024-01-01T03:30:41.781",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752860,1704079841791,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:41.791",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752861,1704079841800,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:41.800",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752862,1704079841810,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:41.810",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752863,1704079841819,"fUSD",-521.49466964,0.00035616,2,"2024-01-01T03:30:41.819",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752864,1704079841828,"fUSD",-515.51413386,0.00035616,2,"2024-01-01T03:30:41.828",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752865,1704079841838,"fUSD",-514.94762566,0.00035616,2,"2024-01-01T03:30:41.838",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752866,1704079841847,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:41.847",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752867,1704079841857,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:41.857",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752868,1704079841866,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:41.866",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752869,1704079841876,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:41.876",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752870,1704079841886,"fUSD",-163.87309171,0.00035616,2,"2024-01-01T03:30:41.886",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752871,1704079841895,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:41.895",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752872,1704079841904,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:41.904",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752873,1704079841914,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:41.914",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752874,1704079841924,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:41.924",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752875,1704079841933,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:41.933",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752876,1704079841943,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:41.943",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752877,1704079841952,"fUSD",-306.18478707,0.00035616,2,"2024-01-01T03:30:41.952",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752878,1704079841961,"fUSD",-158.17924066,0.00035616,2,"2024-01-01T03:30:41.961",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752879,1704079841971,"fUSD",-522.38,0.00035616,2,"2024-01-01T03:30:41.971",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752880,1704079841981,"fUSD",-534.28541039,0.00035616,2,"2024-01-01T03:30:41.981",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752881,1704079841990,"fUSD",-464.90995663,0.00035616,2,"2024-01-01T03:30:41.990",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752882,1704079842003,"fUSD",-35.09004337,0.00035616,2,"2024-01-01T03:30:42.003",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752883,1704079842012,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:42.012",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752884,1704079842021,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:42.021",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752885,1704079842032,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:42.032",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752886,1704079842041,"fUSD",-333.76894353,0.00035616,2,"2024-01-01T03:30:42.041",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752887,1704079842055,"fUSD",-504.34547693,0.00035616,2,"2024-01-01T03:30:42.055",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752888,1704079842065,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:42.065",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752889,1704079842075,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:42.075",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752890,1704079842085,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:42.085",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752891,1704079842094,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:42.094",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752892,1704079842105,"fUSD",-515.80009601,0.00035616,2,"2024-01-01T03:30:42.105",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752893,1704079842116,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:42.116",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752894,1704079842125,"fUSD",-175.52561287,0.00035616,2,"2024-01-01T03:30:42.125",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752895,1704079842245,"fUSD",-324.47438713,0.00035616,2,"2024-01-01T03:30:42.245",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752896,1704079842255,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:42.255",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752897,1704079842264,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:42.264",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752898,1704079842273,"fUSD",-312.66806873,0.00035616,2,"2024-01-01T03:30:42.273",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752899,1704079842290,"fUSD",-187.33193127,0.00035616,2,"2024-01-01T03:30:42.290",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752900,1704079842299,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:42.299",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752901,1704079842308,"fUSD",-403.62506873,0.00035616,2,"2024-01-01T03:30:42.308",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752902,1704079842886,"fUSD",-96.37065625,0.00035616,2,"2024-01-01T03:30:42.886",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752903,1704079842896,"fUSD",-517.87633194,0.00035616,2,"2024-01-01T03:30:42.896",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752904,1704079842905,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:42.905",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752905,1704079842914,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:42.914",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752906,1704079842924,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:42.924",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752907,1704079842933,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:42.933",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752908,1704079842943,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:42.943",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752909,1704079842953,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:42.953",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752910,1704079842962,"fUSD",-310.75302181,0.00035616,2,"2024-01-01T03:30:42.962",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752911,1704079842977,"fUSD",-228.88172699,0.00035616,2,"2024-01-01T03:30:42.977",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752912,1704079842986,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:42.986",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752913,1704079842996,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:42.996",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752914,1704079843005,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:43.005",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752915,1704079843015,"fUSD",-572.19255227,0.00035616,2,"2024-01-01T03:30:43.015",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752916,1704079843024,"fUSD",-522.206731,0.00035616,2,"2024-01-01T03:30:43.024",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752917,1704079843034,"fUSD",-533.446307,0.00035616,2,"2024-01-01T03:30:43.034",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752918,1704079843043,"fUSD",-543.43776437,0.00035616,2,"2024-01-01T03:30:43.043",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752919,1704079843055,"fUSD",-525.1559939,0.00035616,2,"2024-01-01T03:30:43.055",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752920,1704079843064,"fUSD",-536.92043895,0.00035616,2,"2024-01-01T03:30:43.064",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752921,1704079843074,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:43.074",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752922,1704079843083,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:43.083",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752923,1704079843094,"fUSD",-539.66625739,0.00035616,2,"2024-01-01T03:30:43.094",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752924,1704079843104,"fUSD",-310.10379462,0.00035616,2,"2024-01-01T03:30:43.104",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752925,1704079843118,"fUSD",-2.34978555,0.00035616,2,"2024-01-01T03:30:43.118",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752926,1704079843129,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:43.129",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752927,1704079843139,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:43.139",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752928,1704079843150,"fUSD",-338.95875811,0.00035616,2,"2024-01-01T03:30:43.150",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752929,1704079843159,"fUSD",-527.6748065,0.00035616,2,"2024-01-01T03:30:43.159",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752930,1704079843171,"fUSD",-506.28828893,0.00035616,2,"2024-01-01T03:30:43.171",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752931,1704079843180,"fUSD",-537.00446152,0.00035616,2,"2024-01-01T03:30:43.180",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752932,1704079843190,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:43.190",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752933,1704079843201,"fUSD",-382.32365507,0.00035616,2,"2024-01-01T03:30:43.201",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752934,1704079843213,"fUSD",-134.3382761,0.00035616,2,"2024-01-01T03:30:43.213",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752935,1704079843224,"fUSD",-486.04523651,0.00035616,2,"2024-01-01T03:30:43.224",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752936,1704079843235,"fUSD",-40.77583745,0.00035616,2,"2024-01-01T03:30:43.235",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752937,1704079843244,"fUSD",-260.25092114,0.00035616,2,"2024-01-01T03:30:43.244",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752938,1704079843256,"fUSD",-239.74907886,0.00035616,2,"2024-01-01T03:30:43.256",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752939,1704079843266,"fUSD",-548.31676419,0.00035616,2,"2024-01-01T03:30:43.266",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752940,1704079843275,"fUSD",-533.45447292,0.00035616,2,"2024-01-01T03:30:43.275",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752941,1704079843285,"fUSD",-357.3165992,0.00035616,2,"2024-01-01T03:30:43.285",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752942,1704079843298,"fUSD",-142.6834008,0.00035616,2,"2024-01-01T03:30:43.298",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752943,1704079843308,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:43.308",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752944,1704079843319,"fUSD",-616.5392209,0.00035616,2,"2024-01-01T03:30:43.319",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752945,1704079843328,"fUSD",-276.0367269,0.00035616,2,"2024-01-01T03:30:43.328",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752946,1704079843341,"fUSD",-252.11409055,0.00035616,2,"2024-01-01T03:30:43.341",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752947,1704079843351,"fUSD",-564.99523198,0.00035616,2,"2024-01-01T03:30:43.351",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752948,1704079843361,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:43.361",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752949,1704079843370,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:43.370",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752950,1704079843380,"fUSD",-420.19467088,0.00035616,2,"2024-01-01T03:30:43.380",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752951,1704079843408,"fUSD",-89.18945874,0.00035616,2,"2024-01-01T03:30:43.408",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752952,1704079843417,"fUSD",-363.32912707,0.00035616,2,"2024-01-01T03:30:43.417",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752953,1704079843429,"fUSD",-136.67087293,0.00035616,2,"2024-01-01T03:30:43.429",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752954,1704079843439,"fUSD",-305.58027833,0.00035616,2,"2024-01-01T03:30:43.439",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752955,1704079843452,"fUSD",-220.03595161,0.00035616,2,"2024-01-01T03:30:43.452",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752956,1704079843461,"fUSD",-126.07571857,0.00035616,2,"2024-01-01T03:30:43.461",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752957,1704079843474,"fUSD",-408.67802525,0.00035616,2,"2024-01-01T03:30:43.474",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752958,1704079843483,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:43.483",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752959,1704079843492,"fUSD",-562.43603178,0.00035616,2,"2024-01-01T03:30:43.492",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752960,1704079843501,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:43.501",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752961,1704079843512,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:43.512",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752962,1704079843523,"fUSD",-520.09988487,0.00035616,2,"2024-01-01T03:30:43.523",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752963,1704079843533,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:43.533",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752964,1704079843542,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:43.542",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752965,1704079843551,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:43.551",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752966,1704079843562,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:43.562",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752967,1704079843572,"fUSD",-529.72117415,0.00035616,2,"2024-01-01T03:30:43.572",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752968,1704079843582,"fUSD",-528.65476926,0.00035616,2,"2024-01-01T03:30:43.582",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752969,1704079843591,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:43.591",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752970,1704079843746,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:43.746",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752971,1704079843756,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:43.756",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752972,1704079843764,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:43.764",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752973,1704079843774,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:43.774",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752974,1704079843783,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:43.783",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752975,1704079843792,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:43.792",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752976,1704079843802,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:43.802",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752977,1704079843811,"fUSD",-552.77673174,0.00035616,2,"2024-01-01T03:30:43.811",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752978,1704079843820,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:43.820",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752979,1704079843830,"fUSD",-603.72807147,0.00035616,2,"2024-01-01T03:30:43.830",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752980,1704079843839,"fUSD",-446.28718832,0.00035616,2,"2024-01-01T03:30:43.839",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752981,1704079843881,"fUSD",-53.71281168,0.00035616,2,"2024-01-01T03:30:43.881",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752982,1704079843890,"fUSD",-256.17646413,0.00035616,2,"2024-01-01T03:30:43.890",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752983,1704079843901,"fUSD",-393.27353587,0.00035616,2,"2024-01-01T03:30:43.901",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752984,1704079843910,"fUSD",-456.72646413,0.00035616,2,"2024-01-01T03:30:43.910",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752985,1704079843921,"fUSD",-161.79297739,0.00035616,2,"2024-01-01T03:30:43.921",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752986,1704079843930,"fUSD",-308.90122441,0.00035616,2,"2024-01-01T03:30:43.930",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752987,1704079843941,"fUSD",-191.09877559,0.00035616,2,"2024-01-01T03:30:43.941",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752988,1704079843951,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:43.951",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752989,1704079843959,"fUSD",-513.40372985,0.00035616,2,"2024-01-01T03:30:43.959",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752990,1704079843969,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:43.969",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752991,1704079843978,"fUSD",-586.92,0.00035616,2,"2024-01-01T03:30:43.978",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752992,1704079843987,"fUSD",-638.86446256,0.00035616,2,"2024-01-01T03:30:43.987",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752993,1704079843996,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:43.996",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752994,1704079844005,"fUSD",-239.90790954,0.00035616,2,"2024-01-01T03:30:44.005",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752995,1704079844014,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:44.014",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752996,1704079844023,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:44.023",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752997,1704079844032,"fUSD",-283.60845989,0.00035616,2,"2024-01-01T03:30:44.032",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752998,1704079844043,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:44.043",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309752999,1704079844054,"fUSD",-189.48059218,0.00035616,2,"2024-01-01T03:30:44.054",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753000,1704079844063,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:44.063",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753001,1704079844073,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:44.073",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753002,1704079844082,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:44.082",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753003,1704079844092,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:44.092",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753004,1704079844101,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:44.101",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753005,1704079844115,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:44.115",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753006,1704079844124,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:44.124",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753007,1704079844133,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:44.133",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753008,1704079844143,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:44.143",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753009,1704079844152,"fUSD",-542.91266267,0.00035616,2,"2024-01-01T03:30:44.152",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753010,1704079844161,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:44.161",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753011,1704079844170,"fUSD",-584.53,0.00035616,2,"2024-01-01T03:30:44.170",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753012,1704079844179,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:44.179",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753013,1704079844188,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:44.188",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753014,1704079844197,"fUSD",-439.00669877,0.00035616,2,"2024-01-01T03:30:44.197",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753015,1704079844206,"fUSD",-519.50397777,0.00035616,2,"2024-01-01T03:30:44.206",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753016,1704079844215,"fUSD",-522.85113449,0.00035616,2,"2024-01-01T03:30:44.215",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753017,1704079844226,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:44.226",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753018,1704079844236,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:44.236",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753019,1704079844245,"fUSD",-421.49931759,0.00035616,2,"2024-01-01T03:30:44.245",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753020,1704079844258,"fUSD",-78.50068241,0.00035616,2,"2024-01-01T03:30:44.258",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753021,1704079844268,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:44.268",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753022,1704079844280,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:44.280",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753023,1704079844289,"fUSD",-156.73140027,0.00035616,2,"2024-01-01T03:30:44.289",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753024,1704079844301,"fUSD",-309.76968317,0.00035616,2,"2024-01-01T03:30:44.301",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753025,1704079844314,"fUSD",-33.49891656,0.00035616,2,"2024-01-01T03:30:44.314",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753026,1704079844324,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:44.324",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753027,1704079844333,"fUSD",-553.78581453,0.00035616,2,"2024-01-01T03:30:44.333",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753028,1704079844342,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:44.342",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753029,1704079844351,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:44.351",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753030,1704079844360,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:44.360",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753031,1704079844369,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:44.369",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753032,1704079844378,"fUSD",-507.66748251,0.00035616,2,"2024-01-01T03:30:44.378",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753033,1704079844387,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:44.387",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753034,1704079844396,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:44.396",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753035,1704079844405,"fUSD",-451.42656193,0.00035616,2,"2024-01-01T03:30:44.405",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753036,1704079844418,"fUSD",-48.57343807,0.00035616,2,"2024-01-01T03:30:44.418",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753037,1704079844427,"fUSD",-373.34278228,0.00035616,2,"2024-01-01T03:30:44.427",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753038,1704079844439,"fUSD",-134.35369712,0.00035616,2,"2024-01-01T03:30:44.439",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753039,1704079844448,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:44.448",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753040,1704079844458,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:44.458",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753041,1704079844467,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:44.467",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753042,1704079844477,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:44.477",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753043,1704079844486,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:44.486",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753044,1704079844495,"fUSD",-507.23596072,0.00035616,2,"2024-01-01T03:30:44.495",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753045,1704079844504,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:44.504",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753046,1704079844513,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:44.513",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753047,1704079844523,"fUSD",-557.52,0.00035616,2,"2024-01-01T03:30:44.523",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753048,1704079844534,"fUSD",-500.0,0.00035616,7,"2024-01-01T03:30:44.534",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753049,1704079844544,"fUSD",-584.31081869,0.00035616,2,"2024-01-01T03:30:44.544",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753050,1704079844554,"fUSD",-399.0055593,0.00035616,2,"2024-01-01T03:30:44.554",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753051,1704079844565,"fUSD",-552.41659878,0.00035616,2,"2024-01-01T03:30:44.565",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753052,1704079844574,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:44.574",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753053,1704079844584,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:44.584",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753054,1704079844593,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:44.593",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753055,1704079844603,"fUSD",-518.77832401,0.00035616,2,"2024-01-01T03:30:44.603",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753056,1704079844613,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:44.613",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753057,1704079844622,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:44.622",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753058,1704079844631,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:44.631",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753059,1704079844641,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:44.641",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753060,1704079844650,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:44.650",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753061,1704079844659,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:44.659",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753062,1704079844669,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:44.669",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753063,1704079844678,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:44.678",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753064,1704079844687,"fUSD",-598.79487721,0.00035616,2,"2024-01-01T03:30:44.687",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753065,1704079844696,"fUSD",-830.54,0.00035616,2,"2024-01-01T03:30:44.696",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753066,1704079844705,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:44.705",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753067,1704079844715,"fUSD",-575.48,0.00035616,2,"2024-01-01T03:30:44.715",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753068,1704079844725,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:44.725",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753069,1704079844734,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:44.734",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753070,1704079844743,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:44.743",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753071,1704079844753,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:44.753",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753072,1704079844763,"fUSD",-569.6781776,0.00035616,2,"2024-01-01T03:30:44.763",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753073,1704079844773,"fUSD",-558.31329722,0.00035616,2,"2024-01-01T03:30:44.773",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753074,1704079844783,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:44.783",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753075,1704079844792,"fUSD",-683.64,0.00035616,2,"2024-01-01T03:30:44.792",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753076,1704079844802,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:44.802",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753077,1704079844812,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:44.812",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753078,1704079844821,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:44.821",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753079,1704079844832,"fUSD",-567.25751131,0.00035616,2,"2024-01-01T03:30:44.832",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753080,1704079844841,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:44.841",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753081,1704079844850,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:44.850",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753082,1704079844859,"fUSD",-520.21,0.00035616,2,"2024-01-01T03:30:44.859",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753083,1704079844871,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:44.871",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753084,1704079844880,"fUSD",-539.13043502,0.00035616,2,"2024-01-01T03:30:44.880",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753085,1704079844889,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:44.889",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753086,1704079844900,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:44.900",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753087,1704079844909,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:44.909",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753088,1704079844918,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:44.918",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753089,1704079844927,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:44.927",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753090,1704079844937,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:44.937",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753091,1704079844946,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:44.946",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753092,1704079844956,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:44.956",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753093,1704079844965,"fUSD",-526.52384007,0.00035616,2,"2024-01-01T03:30:44.965",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753094,1704079844975,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:44.975",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753095,1704079844985,"fUSD",-608.27559951,0.00035616,2,"2024-01-01T03:30:44.985",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753096,1704079844994,"fUSD",-1000.0,0.00035616,2,"2024-01-01T03:30:44.994",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753097,1704079845003,"fUSD",-564.72893926,0.00035616,2,"2024-01-01T03:30:45.003",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753098,1704079845012,"fUSD",-558.73293595,0.00035616,2,"2024-01-01T03:30:45.012",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753099,1704079845022,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:45.022",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753100,1704079845031,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:45.031",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753101,1704079845041,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:45.041",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753102,1704079845052,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:45.052",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753103,1704079845062,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:45.062",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753104,1704079845071,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:45.071",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753105,1704079845080,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:45.080",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753106,1704079845090,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:45.090",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753107,1704079845099,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:45.099",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753108,1704079845108,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:45.108",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753109,1704079845118,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:45.118",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753110,1704079845127,"fUSD",-500.0,0.00035616,7,"2024-01-01T03:30:45.127",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753111,1704079845137,"fUSD",-525.63343766,0.00035616,2,"2024-01-01T03:30:45.137",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753112,1704079845147,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:45.147",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753113,1704079845156,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:45.156",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753114,1704079845165,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:45.165",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753115,1704079845174,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:45.174",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753116,1704079845184,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:45.184",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753117,1704079845193,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:45.193",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753118,1704079845202,"fUSD",-150.0,0.00035616,2,"2024-01-01T03:30:45.202",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753119,1704079845211,"fUSD",-296.35421556,0.00035616,2,"2024-01-01T03:30:45.211",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753120,1704079845220,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:45.220",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753121,1704079845230,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:45.230",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753122,1704079845239,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:45.239",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753123,1704079845249,"fUSD",-538.12682763,0.00035616,2,"2024-01-01T03:30:45.249",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753124,1704079845259,"fUSD",-628.51544459,0.00035616,2,"2024-01-01T03:30:45.259",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753125,1704079845268,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:45.268",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753126,1704079845277,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:45.277",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753127,1704079845287,"fUSD",-266.79229757,0.00035616,2,"2024-01-01T03:30:45.287",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753128,1704079845299,"fUSD",-575.90028088,0.00035616,2,"2024-01-01T03:30:45.299",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753129,1704079845309,"fUSD",-545.8695736,0.00035616,2,"2024-01-01T03:30:45.309",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753130,1704079845321,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:45.321",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753131,1704079845330,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:45.330",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753132,1704079845339,"fUSD",-557.38,0.00035616,2,"2024-01-01T03:30:45.339",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753133,1704079845349,"fUSD",-518.88648019,0.00035616,2,"2024-01-01T03:30:45.349",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753134,1704079845359,"fUSD",-605.37944977,0.00035616,2,"2024-01-01T03:30:45.359",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753135,1704079845369,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:45.369",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753136,1704079845378,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:45.378",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753137,1704079845387,"fUSD",-508.51337938,0.00035616,2,"2024-01-01T03:30:45.387",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753138,1704079845396,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:45.396",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753139,1704079845406,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:45.406",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753140,1704079845416,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:45.416",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753141,1704079845426,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:45.426",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753142,1704079845435,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:45.435",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753143,1704079845445,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:45.445",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753144,1704079845455,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:45.455",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753145,1704079845466,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:45.466",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753146,1704079845475,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:45.475",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753147,1704079845485,"fUSD",-607.72,0.00035616,2,"2024-01-01T03:30:45.485",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753148,1704079845495,"fUSD",-321.21227261,0.00035616,2,"2024-01-01T03:30:45.495",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753149,1704079845504,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:45.504",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753150,1704079845515,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:45.515",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753151,1704079845524,"fUSD",-504.49,0.00035616,2,"2024-01-01T03:30:45.524",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753152,1704079845533,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:45.533",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753153,1704079845543,"fUSD",-398.53379237,0.00035616,2,"2024-01-01T03:30:45.543",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753154,1704079845553,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:45.553",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753155,1704079845563,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:45.563",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753156,1704079845572,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:45.572",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753157,1704079845581,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:45.581",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753158,1704079845591,"fUSD",-702.89,0.00035616,2,"2024-01-01T03:30:45.591",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753159,1704079845601,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:45.601",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753160,1704079845610,"fUSD",-615.60358411,0.00035616,2,"2024-01-01T03:30:45.610",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753161,1704079845620,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:45.620",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753162,1704079845629,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:45.629",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753163,1704079845638,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:45.638",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753164,1704079845648,"fUSD",-1006.78,0.00035616,2,"2024-01-01T03:30:45.648",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753165,1704079845658,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:45.658",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753166,1704079845667,"fUSD",-519.06266025,0.00035616,2,"2024-01-01T03:30:45.667",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753167,1704079845677,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:45.677",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753168,1704079845686,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:45.686",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753169,1704079845696,"fUSD",-544.40820966,0.00035616,2,"2024-01-01T03:30:45.696",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753170,1704079845706,"fUSD",-505.84466516,0.00035616,2,"2024-01-01T03:30:45.706",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753171,1704079845716,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:45.716",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753172,1704079845726,"fUSD",-179.92152474,0.00035616,2,"2024-01-01T03:30:45.726",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753173,1704079845743,"fUSD",-320.07847526,0.00035616,2,"2024-01-01T03:30:45.743",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753174,1704079845753,"fUSD",-243.58296581,0.00035616,2,"2024-01-01T03:30:45.753",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753175,1704079845762,"fUSD",-50.07469381,0.00035616,2,"2024-01-01T03:30:45.762",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753177,1704079845774,"fUSD",-479.96530619,0.00035616,2,"2024-01-01T03:30:45.774",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753178,1704079845783,"fUSD",-180.09038486,0.00035616,2,"2024-01-01T03:30:45.783",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753179,1704079845792,"fUSD",-134.09425367,0.00035616,2,"2024-01-01T03:30:45.792",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753180,1704079845804,"fUSD",-395.27151156,0.00035616,2,"2024-01-01T03:30:45.804",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753181,1704079845814,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:45.814",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753182,1704079845823,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:45.823",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753183,1704079845833,"fUSD",-560.55871395,0.00035616,2,"2024-01-01T03:30:45.833",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753184,1704079845842,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:45.842",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753185,1704079845852,"fUSD",-513.8839135,0.00035616,2,"2024-01-01T03:30:45.852",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753186,1704079845861,"fUSD",-416.52444415,0.00035616,2,"2024-01-01T03:30:45.861",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753187,1704079845870,"fUSD",-561.36,0.00035616,2,"2024-01-01T03:30:45.870",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753188,1704079845880,"fUSD",-173.87332464,0.00035616,2,"2024-01-01T03:30:45.880",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753189,1704079845892,"fUSD",-326.12667536,0.00035616,2,"2024-01-01T03:30:45.892",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753190,1704079845901,"fUSD",-527.6828904,0.00035616,2,"2024-01-01T03:30:45.901",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753191,1704079845911,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:45.911",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753192,1704079845920,"fUSD",-206.03904307,0.00035616,2,"2024-01-01T03:30:45.920",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753193,1704079845932,"fUSD",-293.96095693,0.00035616,2,"2024-01-01T03:30:45.932",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753194,1704079845941,"fUSD",-556.54157189,0.00035616,2,"2024-01-01T03:30:45.941",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753195,1704079845950,"fUSD",-524.09362761,0.00035616,2,"2024-01-01T03:30:45.950",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753196,1704079845960,"fUSD",-515.6833421,0.00035616,2,"2024-01-01T03:30:45.960",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753197,1704079845969,"fUSD",-542.7615193,0.00035616,2,"2024-01-01T03:30:45.969",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753198,1704079845978,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:45.978",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753199,1704079845987,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:45.987",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753200,1704079845997,"fUSD",-515.0283227,0.00035616,2,"2024-01-01T03:30:45.997",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753201,1704079846006,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:46.006",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753202,1704079846017,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:46.017",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753203,1704079846029,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:46.029",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753204,1704079846038,"fUSD",-574.75530535,0.00035616,2,"2024-01-01T03:30:46.038",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753205,1704079846049,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:46.049",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753206,1704079846059,"fUSD",-636.35,0.00035616,2,"2024-01-01T03:30:46.059",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753207,1704079846068,"fUSD",-299.54030319,0.00035616,2,"2024-01-01T03:30:46.068",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753208,1704079846077,"fUSD",-296.96550654,0.00035616,2,"2024-01-01T03:30:46.077",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753209,1704079846092,"fUSD",-203.03449346,0.00035616,2,"2024-01-01T03:30:46.092",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753210,1704079846102,"fUSD",-374.23495325,0.00035616,2,"2024-01-01T03:30:46.102",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753211,1704079846120,"fUSD",-159.18539366,0.00035616,2,"2024-01-01T03:30:46.120",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753212,1704079846129,"fUSD",-227.99650496,0.00035616,2,"2024-01-01T03:30:46.129",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753213,1704079846139,"fUSD",-464.15041805,0.00035616,2,"2024-01-01T03:30:46.139",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753214,1704079846151,"fUSD",-35.84958195,0.00035616,2,"2024-01-01T03:30:46.151",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753215,1704079846160,"fUSD",-246.15041805,0.00035616,2,"2024-01-01T03:30:46.160",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753216,1704079846334,"fUSD",-360.748582,0.00035516,7,"2024-01-01T03:30:46.334",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753217,1704079846343,"fUSD",-155.0,0.00035615,2,"2024-01-01T03:30:46.343",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753218,1704079846353,"fUSD",-360.748582,0.00035616,7,"2024-01-01T03:30:46.353",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753219,1704079846362,"fUSD",-360.748582,0.00035616,7,"2024-01-01T03:30:46.362",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753220,1704079846370,"fUSD",-360.748582,0.00035616,7,"2024-01-01T03:30:46.370",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753221,1704079846380,"fUSD",-286.69930631,0.00035616,2,"2024-01-01T03:30:46.380",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753222,1704079846389,"fUSD",-163.68229355,0.00035616,2,"2024-01-01T03:30:46.389",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753223,1704079846398,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:46.398",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753224,1704079846408,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:46.408",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753225,1704079846417,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:46.417",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753226,1704079846426,"fUSD",-537.5,0.00035616,2,"2024-01-01T03:30:46.426",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753227,1704079846435,"fUSD",-571.15685505,0.00035616,2,"2024-01-01T03:30:46.435",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753228,1704079846444,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:46.444",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753229,1704079846454,"fUSD",-340.94477145,0.00035616,2,"2024-01-01T03:30:46.454",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753230,1704079846463,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:46.463",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753231,1704079846473,"fUSD",-92.02244564,0.00035616,2,"2024-01-01T03:30:46.473",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753232,1704079846514,"fUSD",-1350.86755436,0.00035616,2,"2024-01-01T03:30:46.514",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753233,1704079846523,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:46.523",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753234,1704079846665,"fUSD",-997.63039097,0.00035616,2,"2024-01-01T03:30:46.665",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753235,1704079846681,"fUSD",-1169.00960903,0.00035616,2,"2024-01-01T03:30:46.681",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753236,1704079846690,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:46.690",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753237,1704079846699,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:46.699",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753238,1704079846709,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:46.709",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753239,1704079846718,"fUSD",-593.93420977,0.00035616,2,"2024-01-01T03:30:46.718",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753240,1704079846727,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:46.727",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753241,1704079846737,"fUSD",-681.48,0.00035616,2,"2024-01-01T03:30:46.737",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753242,1704079846747,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:46.747",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753243,1704079846756,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:46.756",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753244,1704079846766,"fUSD",-1002.45751607,0.00035616,2,"2024-01-01T03:30:46.766",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753245,1704079846776,"fUSD",-913.25,0.00035616,2,"2024-01-01T03:30:46.776",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753246,1704079846785,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:46.785",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753247,1704079846794,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:46.794",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753248,1704079846804,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:46.804",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753249,1704079846813,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:46.813",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753250,1704079846823,"fUSD",-150.0,0.00035616,2,"2024-01-01T03:30:46.823",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753251,1704079846833,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:46.833",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753252,1704079846843,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:46.843",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753253,1704079846852,"fUSD",-687.66,0.00035616,2,"2024-01-01T03:30:46.852",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753254,1704079846863,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:46.863",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753255,1704079846872,"fUSD",-598.95515739,0.00035616,2,"2024-01-01T03:30:46.872",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753256,1704079847141,"fUSD",-25.17924116,0.00035616,2,"2024-01-01T03:30:47.141",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753257,1704079847151,"fUSD",-531.14867862,0.00035616,2,"2024-01-01T03:30:47.151",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753258,1704079847161,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:30:47.161",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753259,1704079847171,"fUSD",-150.89543735,0.00035616,2,"2024-01-01T03:30:47.171",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753263,1704080814104,"fUSD",-156.05171837,0.00031966,2,"2024-01-01T03:46:54.104",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753264,1704080814126,"fUSD",-155.0,0.00031966,2,"2024-01-01T03:46:54.126",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753265,1704080814148,"fUSD",-199.76,0.00031968,2,"2024-01-01T03:46:54.148",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753266,1704080814168,"fUSD",-203.0,0.0003239,2,"2024-01-01T03:46:54.168",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753267,1704080814189,"fUSD",-162.13589046,0.00033733,2,"2024-01-01T03:46:54.189",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753268,1704080814208,"fUSD",-514.157266,0.00033832,4,"2024-01-01T03:46:54.208",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753283,1704081032034,"fUSD",-155.0,0.00032139,2,"2024-01-01T03:50:32.034",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753284,1704081032044,"fUSD",-432.15346366,0.0003214,2,"2024-01-01T03:50:32.044",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753285,1704081032053,"fUSD",-1000.0,0.0003214,2,"2024-01-01T03:50:32.053",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753286,1704081032063,"fUSD",-162.13589043,0.00033732,2,"2024-01-01T03:50:32.063",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753287,1704081032072,"fUSD",-1535.08136375,0.00033831,4,"2024-01-01T03:50:32.072",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753288,1704081032091,"fUSD",-1801.43199182,0.00033831,4,"2024-01-01T03:50:32.091",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753289,1704081032152,"fUSD",-4285.32033888,0.00033831,4,"2024-01-01T03:50:32.152",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753290,1704081032162,"fUSD",-680.8569886,0.00033832,4,"2024-01-01T03:50:32.162",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753291,1704081032171,"fUSD",-500.0,0.00033832,2,"2024-01-01T03:50:32.171",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753292,1704081032181,"fUSD",-500.0,0.00033832,2,"2024-01-01T03:50:32.181",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753293,1704081032190,"fUSD",-500.0,0.00033832,2,"2024-01-01T03:50:32.190",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753294,1704081032200,"fUSD",-845.81218836,0.00033833,2,"2024-01-01T03:50:32.200",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753295,1704081032210,"fUSD",-250.0,0.00033845,111,"2024-01-01T03:50:32.210",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753296,1704081032220,"fUSD",-186.67,0.0003386,2,"2024-01-01T03:50:32.220",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753297,1704081032230,"fUSD",-283.85,0.00033871,2,"2024-01-01T03:50:32.230",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753298,1704081032242,"fUSD",-158.43,0.00033964,2,"2024-01-01T03:50:32.242",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753299,1704081032252,"fUSD",-522.76,0.00033964,2,"2024-01-01T03:50:32.252",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753300,1704081032263,"fUSD",-1000.0,0.00034,4,"2024-01-01T03:50:32.263",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753301,1704081032273,"fUSD",-9390.73,0.00034016,2,"2024-01-01T03:50:32.273",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753302,1704081032283,"fUSD",-152.89,0.00034017,2,"2024-01-01T03:50:32.283",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753303,1704081032294,"fUSD",-2000.0,0.00034054,2,"2024-01-01T03:50:32.294",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753304,1704081032303,"fUSD",-333.33333,0.00034098,2,"2024-01-01T03:50:32.303",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753305,1704081032312,"fUSD",-716.15,0.00034151,2,"2024-01-01T03:50:32.312",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753306,1704081032322,"fUSD",-3180.2,0.00034185,2,"2024-01-01T03:50:32.322",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753307,1704081032333,"fUSD",-333.33333,0.00034198,2,"2024-01-01T03:50:32.333",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753308,1704081032345,"fUSD",-199.76,0.00034232,2,"2024-01-01T03:50:32.345",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753309,1704081032355,"fUSD",-158.99,0.00034273,2,"2024-01-01T03:50:32.355",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753310,1704081032366,"fUSD",-933.31,0.00034276,2,"2024-01-01T03:50:32.366",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753311,1704081032378,"fUSD",-333.33333,0.00034298,2,"2024-01-01T03:50:32.378",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753312,1704081032388,"fUSD",-162.13589043,0.00034363,2,"2024-01-01T03:50:32.388",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753313,1704081032397,"fUSD",-333.33333,0.00034398,2,"2024-01-01T03:50:32.397",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753314,1704081032407,"fUSD",-406.7,0.00034425,2,"2024-01-01T03:50:32.407",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753315,1704081032418,"fUSD",-519.94,0.00034425,2,"2024-01-01T03:50:32.418",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753316,1704081032429,"fUSD",-535.05,0.00034425,2,"2024-01-01T03:50:32.429",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753317,1704081032441,"fUSD",-415.87,0.00034425,2,"2024-01-01T03:50:32.441",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753318,1704081032452,"fUSD",-519.94,0.00034425,2,"2024-01-01T03:50:32.452",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753319,1704081032463,"fUSD",-406.7,0.00034425,2,"2024-01-01T03:50:32.463",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753320,1704081032472,"fUSD",-519.94,0.00034425,2,"2024-01-01T03:50:32.472",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753321,1704081032482,"fUSD",-406.7,0.00034425,2,"2024-01-01T03:50:32.482",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753322,1704081032491,"fUSD",-333.33333,0.00034498,2,"2024-01-01T03:50:32.491",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753323,1704081032501,"fUSD",-161.09,0.00034532,2,"2024-01-01T03:50:32.501",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753324,1704081032513,"fUSD",-333.33333,0.00034598,2,"2024-01-01T03:50:32.513",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753325,1704081032522,"fUSD",-333.33333,0.00034698,2,"2024-01-01T03:50:32.522",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753326,1704081032532,"fUSD",-150.0,0.00034755,2,"2024-01-01T03:50:32.532",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753327,1704081032542,"fUSD",-333.33333,0.00034798,2,"2024-01-01T03:50:32.542",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753328,1704081032553,"fUSD",-682.49580069,0.00034802,2,"2024-01-01T03:50:32.553",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753329,1704081032576,"fUSD",-718.14860685,0.00034802,2,"2024-01-01T03:50:32.576",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753330,1704081032589,"fUSD",-980.74463861,0.00034802,2,"2024-01-01T03:50:32.589",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753331,1704081032611,"fUSD",-2618.61095385,0.00034802,2,"2024-01-01T03:50:32.611",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753332,1704081032620,"fUSD",-28.32789324,0.00034878,2,"2024-01-01T03:50:32.620",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753335,1704081038167,"fUSD",-378.37210676,0.00034878,2,"2024-01-01T03:50:38.167",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753336,1704081038179,"fUSD",-312.03,0.00034878,2,"2024-01-01T03:50:38.179",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753337,1704081038191,"fUSD",-519.94,0.00034878,2,"2024-01-01T03:50:38.191",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753338,1704081038204,"fUSD",-333.33333,0.00034898,2,"2024-01-01T03:50:38.204",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753339,1704081038216,"fUSD",-162.13589043,0.00034994,2,"2024-01-01T03:50:38.216",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753340,1704081038226,"fUSD",-333.33333,0.00034998,2,"2024-01-01T03:50:38.226",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753341,1704081038238,"fUSD",-155.0,0.00035,2,"2024-01-01T03:50:38.238",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753342,1704081038249,"fUSD",-212.0,0.00035058,2,"2024-01-01T03:50:38.249",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753343,1704081038260,"fUSD",-333.33333,0.00035098,2,"2024-01-01T03:50:38.260",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753344,1704081038272,"fUSD",-333.33333,0.00035198,2,"2024-01-01T03:50:38.272",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753345,1704081038284,"fUSD",-2199.60450878,0.00035235,2,"2024-01-01T03:50:38.284",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753346,1704081038296,"fUSD",-1026.34522025,0.00035245,2,"2024-01-01T03:50:38.296",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753347,1704081038308,"fUSD",-519.94,0.00035246,2,"2024-01-01T03:50:38.308",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753348,1704081038319,"fUSD",-406.7,0.00035246,2,"2024-01-01T03:50:38.319",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753349,1704081038330,"fUSD",-406.7,0.00035246,2,"2024-01-01T03:50:38.330",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753350,1704081038341,"fUSD",-519.94,0.00035246,2,"2024-01-01T03:50:38.341",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753351,1704081038354,"fUSD",-519.94,0.00035246,2,"2024-01-01T03:50:38.354",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753352,1704081038366,"fUSD",-807.84,0.00035246,2,"2024-01-01T03:50:38.366",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753353,1704081038378,"fUSD",-519.94,0.00035246,2,"2024-01-01T03:50:38.378",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753354,1704081038392,"fUSD",-243.73,0.00035246,2,"2024-01-01T03:50:38.392",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753355,1704081038403,"fUSD",-174.39,0.00035257,2,"2024-01-01T03:50:38.403",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753356,1704081038415,"fUSD",-325.81,0.00035257,2,"2024-01-01T03:50:38.415",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753357,1704081038427,"fUSD",-150.0,0.00035257,2,"2024-01-01T03:50:38.427",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753358,1704081038440,"fUSD",-150.0,0.00035257,2,"2024-01-01T03:50:38.440",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753359,1704081038452,"fUSD",-150.0,0.00035257,2,"2024-01-01T03:50:38.452",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753360,1704081038464,"fUSD",-150.0,0.00035257,2,"2024-01-01T03:50:38.464",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753361,1704081038476,"fUSD",-152.52,0.00035257,2,"2024-01-01T03:50:38.476",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753362,1704081038487,"fUSD",-150.0,0.00035257,2,"2024-01-01T03:50:38.487",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753363,1704081038498,"fUSD",-150.0,0.00035257,2,"2024-01-01T03:50:38.498",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753364,1704081038510,"fUSD",-150.0,0.00035257,2,"2024-01-01T03:50:38.510",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753365,1704081038523,"fUSD",-150.0,0.00035257,2,"2024-01-01T03:50:38.523",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753366,1704081038534,"fUSD",-150.0,0.00035257,2,"2024-01-01T03:50:38.534",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753367,1704081038547,"fUSD",-18177.740316,0.0003526,2,"2024-01-01T03:50:38.547",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753368,1704081038559,"fUSD",-333.33333,0.00035298,2,"2024-01-01T03:50:38.559",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753369,1704081038571,"fUSD",-707.1,0.00035306,10,"2024-01-01T03:50:38.571",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753370,1704081038583,"fUSD",-26517.597,0.00035316,2,"2024-01-01T03:50:38.583",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753371,1704081038594,"fUSD",-500.0,0.00035331,2,"2024-01-01T03:50:38.594",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753372,1704081038604,"fUSD",-419.9845,0.00035392,2,"2024-01-01T03:50:38.604",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753373,1704081038615,"fUSD",-1899.8894,0.00035392,2,"2024-01-01T03:50:38.615",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753374,1704081038626,"fUSD",-333.33333,0.00035398,2,"2024-01-01T03:50:38.626",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753375,1704081038638,"fUSD",-543.46,0.00035406,10,"2024-01-01T03:50:38.638",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753376,1704081038649,"fUSD",-848.52,0.00035406,10,"2024-01-01T03:50:38.649",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753377,1704081038661,"fUSD",-258.65054495,0.00035415,4,"2024-01-01T03:50:38.661",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753378,1704081038673,"fUSD",-2427.0936,0.00035416,2,"2024-01-01T03:50:38.673",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753379,1704081038684,"fUSD",-464.5955,0.00035416,2,"2024-01-01T03:50:38.684",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753380,1704081038695,"fUSD",-2049.3767,0.00035416,2,"2024-01-01T03:50:38.695",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753381,1704081038706,"fUSD",-280.0192,0.00035416,2,"2024-01-01T03:50:38.706",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753382,1704081038718,"fUSD",-598.3297,0.00035416,2,"2024-01-01T03:50:38.718",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753383,1704081038729,"fUSD",-3960.476,0.00035416,2,"2024-01-01T03:50:38.729",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753384,1704081038740,"fUSD",-775.158,0.00035416,2,"2024-01-01T03:50:38.740",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753385,1704081038751,"fUSD",-150.0,0.00035484,2,"2024-01-01T03:50:38.751",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753386,1704081038762,"fUSD",-1000.0,0.00035492,2,"2024-01-01T03:50:38.762",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753387,1704081038773,"fUSD",-5000.0,0.00035493,2,"2024-01-01T03:50:38.773",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753388,1704081038785,"fUSD",-333.33333,0.00035498,2,"2024-01-01T03:50:38.785",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753389,1704081038797,"fUSD",-162.92810865,0.0003551,7,"2024-01-01T03:50:38.797",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753390,1704081038809,"fUSD",-375.906,0.00035516,2,"2024-01-01T03:50:38.809",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753391,1704081038821,"fUSD",-23739.1991,0.00035516,2,"2024-01-01T03:50:38.821",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753392,1704081038833,"fUSD",-1000.0,0.00035516,2,"2024-01-01T03:50:38.833",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753393,1704081038846,"fUSD",-21043.1709,0.00035516,7,"2024-01-01T03:50:38.846",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753394,1704081038859,"fUSD",-55555.0,0.00035516,3,"2024-01-01T03:50:38.859",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753395,1704081038871,"fUSD",-500.0,0.00035524,2,"2024-01-01T03:50:38.871",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753396,1704081038883,"fUSD",-152.89,0.00035539,2,"2024-01-01T03:50:38.883",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753397,1704081038896,"fUSD",-333.33333,0.00035598,2,"2024-01-01T03:50:38.896",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753398,1704081038907,"fUSD",-128134.65,0.000356,2,"2024-01-01T03:50:38.907",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753399,1704081038919,"fUSD",-220.41708096,0.00035606,2,"2024-01-01T03:50:38.919",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753400,1704081038930,"fUSD",-155.85198164,0.0003561,2,"2024-01-01T03:50:38.930",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753401,1704081038941,"fUSD",-500.0,0.00035614,30,"2024-01-01T03:50:38.941",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753402,1704081038952,"fUSD",-930.04441844,0.00035614,2,"2024-01-01T03:50:38.952",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753403,1704081038963,"fUSD",-1198.0595198,0.00035614,4,"2024-01-01T03:50:38.963",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753404,1704081038973,"fUSD",-1797.98,0.00035616,2,"2024-01-01T03:50:38.973",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753405,1704081038982,"fUSD",-1968.06946982,0.00035616,2,"2024-01-01T03:50:38.982",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753406,1704081038992,"fUSD",-1000.0,0.00035616,2,"2024-01-01T03:50:38.992",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753407,1704081039002,"fUSD",-501.44362405,0.00035616,2,"2024-01-01T03:50:39.002",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753408,1704081039011,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:39.011",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753409,1704081039021,"fUSD",-521.58013314,0.00035616,2,"2024-01-01T03:50:39.021",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753410,1704081039030,"fUSD",-632.09825436,0.00035616,2,"2024-01-01T03:50:39.030",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753411,1704081039040,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:39.040",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753412,1704081039049,"fUSD",-545.26792392,0.00035616,2,"2024-01-01T03:50:39.049",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753413,1704081039059,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:39.059",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753414,1704081039327,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:39.327",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753415,1704081039348,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:39.348",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753416,1704081039369,"fUSD",-583.70385588,0.00035616,2,"2024-01-01T03:50:39.369",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753417,1704081039379,"fUSD",-529.75203542,0.00035616,2,"2024-01-01T03:50:39.379",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753418,1704081039388,"fUSD",-182.35691483,0.00035616,2,"2024-01-01T03:50:39.388",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753419,1704081039397,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:39.397",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753420,1704081039407,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:39.407",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753421,1704081039417,"fUSD",-328.53642827,0.00035616,2,"2024-01-01T03:50:39.417",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753422,1704081039426,"fUSD",-583.94786549,0.00035616,2,"2024-01-01T03:50:39.426",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753423,1704081039435,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:39.435",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753424,1704081039445,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:39.445",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753425,1704081039454,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:39.454",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753426,1704081039463,"fUSD",-544.23307351,0.00035616,2,"2024-01-01T03:50:39.463",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753427,1704081039473,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:39.473",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753428,1704081039482,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:39.482",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753429,1704081039491,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:39.491",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753430,1704081039500,"fUSD",-259.35306564,0.00035616,2,"2024-01-01T03:50:39.500",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753431,1704081039510,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:39.510",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753432,1704081039544,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:39.544",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753433,1704081039554,"fUSD",-377.19659628,0.00035616,2,"2024-01-01T03:50:39.554",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753434,1704081039563,"fUSD",-183.24582635,0.00035616,2,"2024-01-01T03:50:39.563",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753435,1704081039573,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:39.573",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753436,1704081039583,"fUSD",-655.16,0.00035616,2,"2024-01-01T03:50:39.583",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753437,1704081039593,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:39.593",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753438,1704081039605,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:39.605",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753439,1704081039616,"fUSD",-169.24773118,0.00035616,2,"2024-01-01T03:50:39.616",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753440,1704081039626,"fUSD",-569.67562218,0.00035616,2,"2024-01-01T03:50:39.626",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753441,1704081039638,"fUSD",-558.97130987,0.00035616,2,"2024-01-01T03:50:39.638",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753442,1704081039647,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:39.647",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753443,1704081039657,"fUSD",-295.76982792,0.00035616,2,"2024-01-01T03:50:39.657",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753444,1704081039666,"fUSD",-1000.0,0.00035616,2,"2024-01-01T03:50:39.666",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753445,1704081039676,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:39.676",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753446,1704081039686,"fUSD",-598.79262325,0.00035616,2,"2024-01-01T03:50:39.686",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753447,1704081039695,"fUSD",-344.88508547,0.00035616,7,"2024-01-01T03:50:39.695",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753448,1704081039705,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:39.705",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753449,1704081039717,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:39.717",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753450,1704081039727,"fUSD",-226.45386681,0.00035616,2,"2024-01-01T03:50:39.727",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753451,1704081039736,"fUSD",-502.57140399,0.00035616,2,"2024-01-01T03:50:39.736",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753452,1704081039746,"fUSD",-554.90476317,0.00035616,2,"2024-01-01T03:50:39.746",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753453,1704081039755,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:39.755",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753454,1704081039765,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:39.765",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753455,1704081039775,"fUSD",-533.51921183,0.00035616,2,"2024-01-01T03:50:39.775",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753456,1704081039785,"fUSD",-502.64797908,0.00035616,2,"2024-01-01T03:50:39.785",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753457,1704081039795,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:39.795",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753458,1704081039805,"fUSD",-2000.0,0.00035616,2,"2024-01-01T03:50:39.805",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753459,1704081039814,"fUSD",-200.0,0.00035616,2,"2024-01-01T03:50:39.814",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753460,1704081039823,"fUSD",-548.07040582,0.00035616,2,"2024-01-01T03:50:39.823",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753461,1704081039833,"fUSD",-503.05439994,0.00035616,2,"2024-01-01T03:50:39.833",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753462,1704081039842,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:39.842",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753463,1704081039856,"fUSD",-597.87,0.00035616,2,"2024-01-01T03:50:39.856",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753464,1704081039865,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:39.865",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753465,1704081039875,"fUSD",-500.06629612,0.00035616,2,"2024-01-01T03:50:39.875",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753466,1704081039885,"fUSD",-545.30778746,0.00035616,2,"2024-01-01T03:50:39.885",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753467,1704081039895,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:39.895",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753468,1704081039905,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:39.905",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753469,1704081039915,"fUSD",-541.52308503,0.00035616,2,"2024-01-01T03:50:39.915",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753470,1704081039924,"fUSD",-646.56781612,0.00035616,2,"2024-01-01T03:50:39.924",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753471,1704081039933,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:39.933",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753472,1704081039943,"fUSD",-514.67622138,0.00035616,2,"2024-01-01T03:50:39.943",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753473,1704081039953,"fUSD",-565.90376974,0.00035616,2,"2024-01-01T03:50:39.953",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753474,1704081039962,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:39.962",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753475,1704081039972,"fUSD",-574.4521078,0.00035616,2,"2024-01-01T03:50:39.972",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753476,1704081039982,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:39.982",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753477,1704081039992,"fUSD",-609.88622738,0.00035616,2,"2024-01-01T03:50:39.992",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753478,1704081040001,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:40.001",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753479,1704081040010,"fUSD",-591.53687181,0.00035616,2,"2024-01-01T03:50:40.010",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753480,1704081040020,"fUSD",-562.46,0.00035616,2,"2024-01-01T03:50:40.020",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753481,1704081040029,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:40.029",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753482,1704081040039,"fUSD",-531.01551358,0.00035616,2,"2024-01-01T03:50:40.039",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753483,1704081040049,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:40.049",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753484,1704081040058,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:40.058",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753485,1704081040067,"fUSD",-542.90758051,0.00035616,2,"2024-01-01T03:50:40.067",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753486,1704081040078,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:40.078",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753487,1704081040087,"fUSD",-622.39,0.00035616,2,"2024-01-01T03:50:40.087",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753488,1704081040098,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:40.098",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753489,1704081040109,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:40.109",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753490,1704081040119,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:40.119",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753491,1704081040128,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:40.128",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753492,1704081040138,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:40.138",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753493,1704081040148,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:40.148",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753494,1704081040158,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:40.158",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753495,1704081040167,"fUSD",-513.9164563,0.00035616,2,"2024-01-01T03:50:40.167",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753496,1704081040176,"fUSD",-560.17,0.00035616,2,"2024-01-01T03:50:40.176",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753497,1704081040186,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:40.186",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753498,1704081040196,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:40.196",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753499,1704081040206,"fUSD",-150.86870164,0.00035616,2,"2024-01-01T03:50:40.206",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753500,1704081040216,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:40.216",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753501,1704081040225,"fUSD",-542.86210604,0.00035616,2,"2024-01-01T03:50:40.225",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753502,1704081040234,"fUSD",-507.5191738,0.00035616,2,"2024-01-01T03:50:40.234",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753503,1704081040244,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:40.244",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753504,1704081040254,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:40.254",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753505,1704081040264,"fUSD",-522.39479769,0.00035616,2,"2024-01-01T03:50:40.264",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753506,1704081040273,"fUSD",-514.03967822,0.00035616,2,"2024-01-01T03:50:40.273",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753507,1704081040282,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:40.282",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753508,1704081040291,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:40.291",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753509,1704081040300,"fUSD",-515.57251065,0.00035616,2,"2024-01-01T03:50:40.300",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753510,1704081040310,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:40.310",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753511,1704081040320,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:40.320",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753512,1704081040329,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:40.329",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753513,1704081040339,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:40.339",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753514,1704081040350,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:40.350",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753515,1704081040359,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:40.359",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753516,1704081040369,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:40.369",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753517,1704081040378,"fUSD",-795.94,0.00035616,2,"2024-01-01T03:50:40.378",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753518,1704081040387,"fUSD",-556.30429409,0.00035616,2,"2024-01-01T03:50:40.387",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753519,1704081040398,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:40.398",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753520,1704081040407,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:40.407",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753521,1704081040417,"fUSD",-571.50718978,0.00035616,2,"2024-01-01T03:50:40.417",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753522,1704081040426,"fUSD",-534.29,0.00035616,2,"2024-01-01T03:50:40.426",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753523,1704081040436,"fUSD",-471.72336725,0.00035616,2,"2024-01-01T03:50:40.436",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753524,1704081040445,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:40.445",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753525,1704081040455,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:40.455",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753526,1704081040464,"fUSD",-522.69250441,0.00035616,2,"2024-01-01T03:50:40.464",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753527,1704081040473,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:40.473",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753528,1704081040483,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:40.483",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753529,1704081040491,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:40.491",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753530,1704081040501,"fUSD",-568.55407129,0.00035616,2,"2024-01-01T03:50:40.501",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753531,1704081040510,"fUSD",-500.0,0.00035616,7,"2024-01-01T03:50:40.510",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753532,1704081040520,"fUSD",-164.00579494,0.00035616,2,"2024-01-01T03:50:40.520",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753533,1704081040529,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:40.529",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753534,1704081040538,"fUSD",-582.00733821,0.00035616,2,"2024-01-01T03:50:40.538",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753535,1704081040547,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:40.547",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753536,1704081040556,"fUSD",-608.46640209,0.00035616,2,"2024-01-01T03:50:40.556",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753537,1704081040565,"fUSD",-551.5,0.00035616,2,"2024-01-01T03:50:40.565",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753538,1704081040574,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:40.574",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753539,1704081040585,"fUSD",-525.09371516,0.00035616,2,"2024-01-01T03:50:40.585",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753540,1704081040594,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:40.594",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753541,1704081040606,"fUSD",-552.1793363,0.00035616,2,"2024-01-01T03:50:40.606",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753542,1704081040616,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:40.616",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753543,1704081040626,"fUSD",-539.46150705,0.00035616,2,"2024-01-01T03:50:40.626",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753545,1704081040635,"fUSD",-555.10851219,0.00035616,2,"2024-01-01T03:50:40.635",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753547,1704081040645,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:40.645",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753549,1704081040654,"fUSD",-544.26528684,0.00035616,2,"2024-01-01T03:50:40.654",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753550,1704081040663,"fUSD",-593.87884789,0.00035616,2,"2024-01-01T03:50:40.663",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753551,1704081040673,"fUSD",-603.66538765,0.00035616,2,"2024-01-01T03:50:40.673",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753552,1704081040683,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:40.683",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753553,1704081040692,"fUSD",-429.32663511,0.00035616,2,"2024-01-01T03:50:40.692",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753554,1704081040702,"fUSD",-646.79778481,0.00035616,2,"2024-01-01T03:50:40.702",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753555,1704081040711,"fUSD",-575.11458633,0.00035616,2,"2024-01-01T03:50:40.711",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753556,1704081040721,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:40.721",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753557,1704081040730,"fUSD",-646.44308275,0.00035616,2,"2024-01-01T03:50:40.730",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753558,1704081040740,"fUSD",-635.80083782,0.00035616,2,"2024-01-01T03:50:40.740",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753559,1704081040749,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:40.749",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753560,1704081040758,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:40.758",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753561,1704081040770,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:40.770",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753562,1704081040780,"fUSD",-612.95625365,0.00035616,2,"2024-01-01T03:50:40.780",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753563,1704081040791,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:40.791",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753564,1704081040800,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:40.800",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753565,1704081040810,"fUSD",-554.79166576,0.00035616,2,"2024-01-01T03:50:40.810",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753566,1704081040820,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:40.820",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753567,1704081040829,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:40.829",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753568,1704081040839,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:40.839",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753569,1704081040849,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:40.849",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753570,1704081040859,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:40.859",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753571,1704081040869,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:40.869",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753572,1704081040879,"fUSD",-564.38053594,0.00035616,2,"2024-01-01T03:50:40.879",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753573,1704081040888,"fUSD",-518.97217707,0.00035616,2,"2024-01-01T03:50:40.888",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753574,1704081040899,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:40.899",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753575,1704081040909,"fUSD",-533.46360191,0.00035616,2,"2024-01-01T03:50:40.909",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753576,1704081040920,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:40.920",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753577,1704081040929,"fUSD",-150.0,0.00035616,2,"2024-01-01T03:50:40.929",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753578,1704081040939,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:40.939",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753579,1704081040949,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:40.949",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753580,1704081040958,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:40.958",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753581,1704081040968,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:40.968",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753582,1704081040980,"fUSD",-582.4,0.00035616,2,"2024-01-01T03:50:40.980",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753583,1704081040990,"fUSD",-517.70043429,0.00035616,2,"2024-01-01T03:50:40.990",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753584,1704081040999,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:40.999",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753585,1704081041008,"fUSD",-1005.6762472,0.00035616,2,"2024-01-01T03:50:41.008",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753586,1704081041018,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:41.018",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753587,1704081041027,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:41.027",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753588,1704081041036,"fUSD",-512.05598381,0.00035616,2,"2024-01-01T03:50:41.036",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753589,1704081041045,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:41.045",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753590,1704081041055,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:41.055",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753591,1704081041065,"fUSD",-964.83,0.00035616,2,"2024-01-01T03:50:41.065",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753592,1704081041075,"fUSD",-534.15,0.00035616,2,"2024-01-01T03:50:41.075",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753593,1704081041085,"fUSD",-590.82423673,0.00035616,2,"2024-01-01T03:50:41.085",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753594,1704081041095,"fUSD",-235.55470115,0.00035616,2,"2024-01-01T03:50:41.095",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753595,1704081041109,"fUSD",-507.85818833,0.00035616,2,"2024-01-01T03:50:41.109",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753596,1704081041122,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:41.122",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753597,1704081041132,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:41.132",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753598,1704081041142,"fUSD",-507.95,0.00035616,2,"2024-01-01T03:50:41.142",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753599,1704081041151,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:41.151",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753600,1704081041161,"fUSD",-520.69416806,0.00035616,2,"2024-01-01T03:50:41.161",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753601,1704081041171,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:41.171",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753602,1704081041181,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:41.181",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753603,1704081041190,"fUSD",-305.4891128,0.00035616,2,"2024-01-01T03:50:41.190",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753604,1704081041199,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:41.199",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753605,1704081041209,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:41.209",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753606,1704081041219,"fUSD",-588.83555041,0.00035616,2,"2024-01-01T03:50:41.219",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753607,1704081041229,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:41.229",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753608,1704081041238,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:41.238",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753609,1704081041247,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:41.247",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753610,1704081041257,"fUSD",-525.05829703,0.00035616,2,"2024-01-01T03:50:41.257",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753611,1704081041267,"fUSD",-566.71439356,0.00035616,2,"2024-01-01T03:50:41.267",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753612,1704081041276,"fUSD",-508.29922914,0.00035616,2,"2024-01-01T03:50:41.276",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753613,1704081041286,"fUSD",-536.79832882,0.00035616,2,"2024-01-01T03:50:41.286",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753614,1704081041295,"fUSD",-2000.0,0.00035616,2,"2024-01-01T03:50:41.295",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753615,1704081041305,"fUSD",-380.02582094,0.00035616,2,"2024-01-01T03:50:41.305",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753616,1704081041314,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:41.314",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753617,1704081041324,"fUSD",-576.87117663,0.00035616,2,"2024-01-01T03:50:41.324",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753618,1704081041334,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:41.334",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753619,1704081041343,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:41.343",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753620,1704081041356,"fUSD",-200.0,0.00035616,2,"2024-01-01T03:50:41.356",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753621,1704081041366,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:41.366",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753622,1704081041375,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:41.375",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753623,1704081041385,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:41.385",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753624,1704081041394,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:41.394",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753625,1704081041403,"fUSD",-251.60280565,0.00035616,2,"2024-01-01T03:50:41.403",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753626,1704081041412,"fUSD",-552.72765491,0.00035616,2,"2024-01-01T03:50:41.412",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753627,1704081041422,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:41.422",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753628,1704081041431,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:41.431",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753629,1704081041441,"fUSD",-636.91199102,0.00035616,2,"2024-01-01T03:50:41.441",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753630,1704081041450,"fUSD",-537.97,0.00035616,2,"2024-01-01T03:50:41.450",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753631,1704081041459,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:41.459",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753632,1704081041469,"fUSD",-527.74076888,0.00035616,2,"2024-01-01T03:50:41.469",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753633,1704081041478,"fUSD",-283.42273547,0.00035616,2,"2024-01-01T03:50:41.478",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753634,1704081041487,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:41.487",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753635,1704081041497,"fUSD",-517.61218328,0.00035616,2,"2024-01-01T03:50:41.497",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753636,1704081041506,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:41.506",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753637,1704081041515,"fUSD",-172.57777817,0.00035616,2,"2024-01-01T03:50:41.515",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753638,1704081041524,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:41.524",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753639,1704081041533,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:41.533",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753640,1704081041543,"fUSD",-514.8259075,0.00035616,2,"2024-01-01T03:50:41.543",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753641,1704081041553,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:41.553",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753642,1704081041562,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:41.562",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753643,1704081041572,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:41.572",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753644,1704081041581,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:41.581",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753645,1704081041591,"fUSD",-609.84,0.00035616,2,"2024-01-01T03:50:41.591",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753646,1704081041601,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:41.601",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753647,1704081041611,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:41.611",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753648,1704081041620,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:41.620",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753649,1704081041635,"fUSD",-370.85866271,0.00035616,2,"2024-01-01T03:50:41.635",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753650,1704081041645,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:41.645",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753651,1704081041654,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:41.654",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753652,1704081041664,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:41.664",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753653,1704081041673,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:41.673",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753654,1704081041682,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:41.682",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753655,1704081041692,"fUSD",-608.49329802,0.00035616,2,"2024-01-01T03:50:41.692",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753656,1704081041701,"fUSD",-515.11,0.00035616,2,"2024-01-01T03:50:41.701",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753657,1704081041711,"fUSD",-481.25942272,0.00035616,2,"2024-01-01T03:50:41.711",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753658,1704081041720,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:41.720",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753659,1704081041730,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:41.730",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753660,1704081041738,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:41.738",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753661,1704081041747,"fUSD",-167.1665759,0.00035616,2,"2024-01-01T03:50:41.747",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753662,1704081041757,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:41.757",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753663,1704081041766,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:41.766",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753664,1704081041776,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:41.776",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753665,1704081041785,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:41.785",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753666,1704081041794,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:41.794",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753667,1704081041803,"fUSD",-519.67188524,0.00035616,2,"2024-01-01T03:50:41.803",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753668,1704081041813,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:41.813",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753669,1704081041822,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:41.822",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753670,1704081041831,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:41.831",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753671,1704081041840,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:41.840",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753672,1704081041850,"fUSD",-511.03270868,0.00035616,2,"2024-01-01T03:50:41.850",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753673,1704081041860,"fUSD",-524.34425284,0.00035616,2,"2024-01-01T03:50:41.860",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753674,1704081041869,"fUSD",-641.01559974,0.00035616,2,"2024-01-01T03:50:41.869",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753675,1704081041878,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:41.878",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753676,1704081041888,"fUSD",-503.24722858,0.00035616,2,"2024-01-01T03:50:41.888",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753677,1704081041898,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:41.898",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753678,1704081041908,"fUSD",-2076.36,0.00035616,2,"2024-01-01T03:50:41.908",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753679,1704081041917,"fUSD",-584.94899058,0.00035616,2,"2024-01-01T03:50:41.917",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753680,1704081041926,"fUSD",-526.3011699,0.00035616,2,"2024-01-01T03:50:41.926",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753681,1704081041936,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:41.936",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753682,1704081041945,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:41.945",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753683,1704081041954,"fUSD",-324.59239548,0.00035616,2,"2024-01-01T03:50:41.954",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753684,1704081041964,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:41.964",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753685,1704081041973,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:41.973",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753686,1704081041983,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:41.983",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753687,1704081041992,"fUSD",-184.80809756,0.00035616,2,"2024-01-01T03:50:41.992",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753688,1704081042002,"fUSD",-551.10640535,0.00035616,2,"2024-01-01T03:50:42.002",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753689,1704081042011,"fUSD",-490.12952028,0.00035616,2,"2024-01-01T03:50:42.011",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753690,1704081042021,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:42.021",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753691,1704081042030,"fUSD",-875.2,0.00035616,2,"2024-01-01T03:50:42.030",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753692,1704081042039,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:42.039",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753693,1704081042049,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:42.049",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753694,1704081042059,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:42.059",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753695,1704081042068,"fUSD",-547.98340048,0.00035616,2,"2024-01-01T03:50:42.068",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753696,1704081042078,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:42.078",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753697,1704081042088,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:42.088",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753698,1704081042098,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:42.098",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753699,1704081042108,"fUSD",-632.04916336,0.00035616,2,"2024-01-01T03:50:42.108",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753700,1704081042117,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:42.117",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753701,1704081042127,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:42.127",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753702,1704081042136,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:42.136",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753703,1704081042146,"fUSD",-659.01,0.00035616,2,"2024-01-01T03:50:42.146",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753704,1704081042155,"fUSD",-527.00028187,0.00035616,2,"2024-01-01T03:50:42.155",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753705,1704081042166,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:42.166",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753706,1704081042175,"fUSD",-511.92904395,0.00035616,2,"2024-01-01T03:50:42.175",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753707,1704081042184,"fUSD",-11454.7,0.00035616,5,"2024-01-01T03:50:42.184",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753708,1704081042194,"fUSD",-643.42,0.00035616,2,"2024-01-01T03:50:42.194",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753709,1704081042205,"fUSD",-518.5341713,0.00035616,2,"2024-01-01T03:50:42.205",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753710,1704081042214,"fUSD",-188.50098239,0.00035616,2,"2024-01-01T03:50:42.214",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753711,1704081042224,"fUSD",-380.40057767,0.00035616,2,"2024-01-01T03:50:42.224",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753712,1704081042233,"fUSD",-492.83112082,0.00035616,2,"2024-01-01T03:50:42.233",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753713,1704081042243,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:42.243",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753714,1704081042253,"fUSD",-540.72292353,0.00035616,2,"2024-01-01T03:50:42.253",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753715,1704081042264,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:42.264",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753716,1704081042273,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:42.273",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753717,1704081042282,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:42.282",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753718,1704081042291,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:42.291",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753719,1704081042300,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:42.300",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753720,1704081042309,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:42.309",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753721,1704081042319,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:42.319",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753722,1704081042328,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:42.328",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753723,1704081042337,"fUSD",-757.19,0.00035616,2,"2024-01-01T03:50:42.337",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753724,1704081042347,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:42.347",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753725,1704081042357,"fUSD",-549.63,0.00035616,2,"2024-01-01T03:50:42.357",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753726,1704081042367,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:42.367",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753727,1704081042378,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:42.378",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753728,1704081042388,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:42.388",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753729,1704081042399,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:42.399",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753730,1704081042408,"fUSD",-508.7,0.00035616,2,"2024-01-01T03:50:42.408",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753731,1704081042419,"fUSD",-522.7943762,0.00035616,2,"2024-01-01T03:50:42.419",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753732,1704081042428,"fUSD",-533.21589594,0.00035616,2,"2024-01-01T03:50:42.428",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753733,1704081042441,"fUSD",-519.19,0.00035616,2,"2024-01-01T03:50:42.441",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753734,1704081042451,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:42.451",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753735,1704081042462,"fUSD",-507.33884803,0.00035616,2,"2024-01-01T03:50:42.462",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753736,1704081042471,"fUSD",-555.79,0.00035616,2,"2024-01-01T03:50:42.471",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753737,1704081042482,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:42.482",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753738,1704081042492,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:42.492",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753739,1704081042502,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:42.502",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753740,1704081042511,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:42.511",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753741,1704081042520,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:42.520",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753742,1704081042529,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:42.529",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753743,1704081042539,"fUSD",-10452.74,0.00035616,30,"2024-01-01T03:50:42.539",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753744,1704081042550,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:42.550",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753745,1704081042559,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:42.559",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753746,1704081042570,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:42.570",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753747,1704081042581,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:42.581",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753748,1704081042591,"fUSD",-512.92519503,0.00035616,2,"2024-01-01T03:50:42.591",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753749,1704081042602,"fUSD",-506.187731,0.00035616,2,"2024-01-01T03:50:42.602",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753750,1704081042612,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:42.612",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753751,1704081042621,"fUSD",-860.36,0.00035616,2,"2024-01-01T03:50:42.621",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753752,1704081042632,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:42.632",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753753,1704081042642,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:42.642",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753754,1704081042651,"fUSD",-506.39658673,0.00035616,2,"2024-01-01T03:50:42.651",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753755,1704081042661,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:42.661",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753756,1704081042670,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:42.670",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753757,1704081042679,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:42.679",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753758,1704081042688,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:42.688",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753759,1704081042698,"fUSD",-797.37,0.00035616,2,"2024-01-01T03:50:42.698",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753760,1704081042707,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:42.707",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753761,1704081042716,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:42.716",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753762,1704081042725,"fUSD",-585.2,0.00035616,2,"2024-01-01T03:50:42.725",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753763,1704081042734,"fUSD",-556.24397573,0.00035616,2,"2024-01-01T03:50:42.734",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753765,1704081042744,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:42.744",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753766,1704081042897,"fUSD",-320.06191911,0.00035616,2,"2024-01-01T03:50:42.897",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753767,1704081042906,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:42.906",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753768,1704081042916,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:42.916",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753769,1704081042926,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:42.926",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753770,1704081042936,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:42.936",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753771,1704081042945,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:42.945",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753772,1704081042955,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:42.955",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753773,1704081042965,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:42.965",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753774,1704081042974,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:42.974",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753775,1704081042983,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:42.983",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753776,1704081042993,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:42.993",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753777,1704081043003,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:43.003",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753778,1704081043012,"fUSD",-1328.77,0.00035616,2,"2024-01-01T03:50:43.012",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753779,1704081043022,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:43.022",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753780,1704081043032,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:43.032",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753781,1704081043041,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:43.041",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753782,1704081043050,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:43.050",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753783,1704081043060,"fUSD",-524.3834951,0.00035616,2,"2024-01-01T03:50:43.060",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753784,1704081043070,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:43.070",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753785,1704081043079,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:43.079",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753786,1704081043089,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:43.089",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753787,1704081043098,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:43.098",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753788,1704081043108,"fUSD",-778.73,0.00035616,2,"2024-01-01T03:50:43.108",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753789,1704081043118,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:43.118",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753790,1704081043128,"fUSD",-522.34248628,0.00035616,2,"2024-01-01T03:50:43.128",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753791,1704081043137,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:43.137",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753792,1704081043147,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:43.147",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753793,1704081043156,"fUSD",-526.68584853,0.00035616,2,"2024-01-01T03:50:43.156",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753794,1704081043166,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:43.166",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753795,1704081043176,"fUSD",-518.3457186,0.00035616,2,"2024-01-01T03:50:43.176",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753796,1704081043185,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:43.185",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753797,1704081043195,"fUSD",-555.37996,0.00035616,2,"2024-01-01T03:50:43.195",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753798,1704081043204,"fUSD",-599.32067813,0.00035616,2,"2024-01-01T03:50:43.204",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753799,1704081043214,"fUSD",-534.78207259,0.00035616,2,"2024-01-01T03:50:43.214",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753800,1704081043223,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:43.223",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753801,1704081043232,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:43.232",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753802,1704081043242,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:43.242",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753803,1704081043250,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:43.250",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753804,1704081043259,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:43.259",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753805,1704081043269,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:43.269",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753806,1704081043278,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:43.278",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753807,1704081043287,"fUSD",-533.63375283,0.00035616,2,"2024-01-01T03:50:43.287",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753808,1704081043296,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:43.296",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753809,1704081043306,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:43.306",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753810,1704081043315,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:43.315",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753811,1704081043324,"fUSD",-502.73,0.00035616,2,"2024-01-01T03:50:43.324",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753812,1704081043333,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:43.333",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753813,1704081043342,"fUSD",-525.51383392,0.00035616,2,"2024-01-01T03:50:43.342",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753814,1704081043353,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:43.353",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753815,1704081043363,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:43.363",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753816,1704081043373,"fUSD",-613.57969012,0.00035616,2,"2024-01-01T03:50:43.373",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753817,1704081043382,"fUSD",-588.25560643,0.00035616,2,"2024-01-01T03:50:43.382",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753818,1704081043391,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:43.391",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753819,1704081043400,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:43.400",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753820,1704081043409,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:43.409",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753821,1704081043419,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:43.419",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753822,1704081043428,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:43.428",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753823,1704081043437,"fUSD",-163.45650356,0.00035616,2,"2024-01-01T03:50:43.437",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753824,1704081043446,"fUSD",-801.18,0.00035616,2,"2024-01-01T03:50:43.446",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753825,1704081043455,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:43.455",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753826,1704081043465,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:43.465",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753827,1704081043475,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:43.475",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753829,1704081043484,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:43.484",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753831,1704081043494,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:43.494",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753833,1704081043503,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:43.503",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753835,1704081043512,"fUSD",-561.5955731,0.00035616,2,"2024-01-01T03:50:43.512",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753837,1704081043522,"fUSD",-502.69,0.00035616,2,"2024-01-01T03:50:43.522",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753839,1704081043531,"fUSD",-1131.95,0.00035616,2,"2024-01-01T03:50:43.531",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753841,1704081043541,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:43.541",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753843,1704081043550,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:43.550",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753845,1704081043560,"fUSD",-596.54,0.00035616,2,"2024-01-01T03:50:43.560",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753847,1704081043570,"fUSD",-538.62,0.00035616,2,"2024-01-01T03:50:43.570",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753848,1704081043578,"fUSD",-232.50426203,0.00035616,2,"2024-01-01T03:50:43.578",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753849,1704081043587,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:43.587",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753850,1704081043598,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:43.598",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753851,1704081043607,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:43.607",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753852,1704081043616,"fUSD",-575.86543565,0.00035616,2,"2024-01-01T03:50:43.616",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753853,1704081043626,"fUSD",-500.62,0.00035616,2,"2024-01-01T03:50:43.626",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753854,1704081043641,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:43.641",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753855,1704081043652,"fUSD",-546.1696226,0.00035616,2,"2024-01-01T03:50:43.652",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753856,1704081043661,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:43.661",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753857,1704081043671,"fUSD",-694.09,0.00035616,2,"2024-01-01T03:50:43.671",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753858,1704081043683,"fUSD",-531.32476559,0.00035616,2,"2024-01-01T03:50:43.683",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753859,1704081043692,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:43.692",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753860,1704081043701,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:43.701",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753861,1704081043711,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:43.711",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753862,1704081043722,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:43.722",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753863,1704081043732,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:43.732",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753864,1704081043742,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:43.742",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753865,1704081043751,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:43.751",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753866,1704081043760,"fUSD",-500.0,0.00035616,24,"2024-01-01T03:50:43.760",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753867,1704081043770,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:43.770",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753868,1704081043780,"fUSD",-597.0425074,0.00035616,2,"2024-01-01T03:50:43.780",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753869,1704081043790,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:43.790",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753870,1704081043800,"fUSD",-509.18555778,0.00035616,2,"2024-01-01T03:50:43.800",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753871,1704081043810,"fUSD",-608.42,0.00035616,2,"2024-01-01T03:50:43.810",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753872,1704081043819,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:43.819",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753873,1704081043829,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:43.829",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753874,1704081043839,"fUSD",-577.95875421,0.00035616,2,"2024-01-01T03:50:43.839",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753875,1704081043848,"fUSD",-1000.24,0.00035616,2,"2024-01-01T03:50:43.848",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753876,1704081043860,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:43.860",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753877,1704081043870,"fUSD",-150.96961696,0.00035616,2,"2024-01-01T03:50:43.870",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753878,1704081043879,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:43.879",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753879,1704081043890,"fUSD",-558.1204257,0.00035616,2,"2024-01-01T03:50:43.890",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753880,1704081043899,"fUSD",-517.73224503,0.00035616,2,"2024-01-01T03:50:43.899",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753881,1704081043908,"fUSD",-641.48089647,0.00035616,2,"2024-01-01T03:50:43.908",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753882,1704081043918,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:43.918",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753883,1704081043927,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:43.927",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753884,1704081043936,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:43.936",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753885,1704081043946,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:43.946",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753886,1704081043956,"fUSD",-195.75904255,0.00035616,2,"2024-01-01T03:50:43.956",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753887,1704081043966,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:43.966",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753888,1704081043977,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:43.977",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753889,1704081043986,"fUSD",-179.83432023,0.00035616,2,"2024-01-01T03:50:43.986",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753890,1704081043997,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:43.997",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753891,1704081044007,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:44.007",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753892,1704081044016,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:44.016",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753893,1704081044026,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:44.026",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753894,1704081044036,"fUSD",-512.50419237,0.00035616,2,"2024-01-01T03:50:44.036",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753895,1704081044046,"fUSD",-233.79072713,0.00035616,2,"2024-01-01T03:50:44.046",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753896,1704081044055,"fUSD",-186.8613758,0.00035616,2,"2024-01-01T03:50:44.055",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753897,1704081044065,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:44.065",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753898,1704081044074,"fUSD",-161.45630346,0.00035616,2,"2024-01-01T03:50:44.074",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753899,1704081044085,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:44.085",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753900,1704081044095,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:44.095",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753901,1704081044104,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:44.104",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753902,1704081044114,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:44.114",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753903,1704081044123,"fUSD",-532.85961036,0.00035616,2,"2024-01-01T03:50:44.123",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753904,1704081044132,"fUSD",-556.07514134,0.00035616,2,"2024-01-01T03:50:44.132",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753905,1704081044142,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:44.142",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753906,1704081044151,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:44.151",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753907,1704081044161,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:44.161",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753908,1704081044175,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:44.175",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753909,1704081044184,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:44.184",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753910,1704081044193,"fUSD",-15814.11,0.00035616,5,"2024-01-01T03:50:44.193",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753911,1704081044203,"fUSD",-1840.1,0.00035616,2,"2024-01-01T03:50:44.203",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753912,1704081044213,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:44.213",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753913,1704081044222,"fUSD",-2953.93,0.00035616,2,"2024-01-01T03:50:44.222",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753914,1704081044232,"fUSD",-567.78552192,0.00035616,2,"2024-01-01T03:50:44.232",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753915,1704081044242,"fUSD",-1258.08044635,0.00035616,2,"2024-01-01T03:50:44.242",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753916,1704081044251,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:44.251",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753917,1704081044261,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:44.261",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753918,1704081044271,"fUSD",-200.0,0.00035616,2,"2024-01-01T03:50:44.271",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753919,1704081044281,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:44.281",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753920,1704081044295,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:44.295",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753921,1704081044304,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:44.304",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753922,1704081044314,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:44.314",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753923,1704081044324,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:44.324",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753924,1704081044334,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:44.334",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753925,1704081044346,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:44.346",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753926,1704081044358,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:44.358",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753927,1704081044367,"fUSD",-376.2731614,0.00035616,2,"2024-01-01T03:50:44.367",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753928,1704081044377,"fUSD",-162.63997948,0.00035616,2,"2024-01-01T03:50:44.377",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753929,1704081044386,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:44.386",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753930,1704081044395,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:44.395",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753931,1704081044405,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:44.405",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753932,1704081044415,"fUSD",-1382.77,0.00035616,2,"2024-01-01T03:50:44.415",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753933,1704081044424,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:44.424",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753934,1704081044434,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:44.434",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753935,1704081044443,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:44.443",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753936,1704081044452,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:44.452",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753937,1704081044462,"fUSD",-201.92319329,0.00035616,2,"2024-01-01T03:50:44.462",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753938,1704081044471,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:44.471",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753939,1704081044481,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:44.481",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753940,1704081044490,"fUSD",-521.80694885,0.00035616,2,"2024-01-01T03:50:44.490",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753941,1704081044499,"fUSD",-653.08,0.00035616,2,"2024-01-01T03:50:44.499",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753942,1704081044508,"fUSD",-523.31041953,0.00035616,2,"2024-01-01T03:50:44.508",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753943,1704081044518,"fUSD",-1000.0,0.00035616,7,"2024-01-01T03:50:44.518",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753944,1704081044527,"fUSD",-170.05041547,0.00035616,2,"2024-01-01T03:50:44.527",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753945,1704081044536,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:44.536",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753946,1704081044545,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:44.545",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753947,1704081044554,"fUSD",-500.91804641,0.00035616,2,"2024-01-01T03:50:44.554",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753948,1704081044563,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:44.563",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753949,1704081044572,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:44.572",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753950,1704081044582,"fUSD",-150.0,0.00035616,2,"2024-01-01T03:50:44.582",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753951,1704081044591,"fUSD",-271.24083128,0.00035617,2,"2024-01-01T03:50:44.591",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753952,1704081044602,"fUSD",-200.0,0.00035623,2,"2024-01-01T03:50:44.602",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753953,1704081044611,"fUSD",-162.13589043,0.00035624,2,"2024-01-01T03:50:44.611",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753954,1704081044620,"fUSD",-333.33333,0.00035698,2,"2024-01-01T03:50:44.620",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753955,1704081044630,"fUSD",-500.0,0.00035717,2,"2024-01-01T03:50:44.630",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753956,1704081044639,"fUSD",-159.08,0.00035772,2,"2024-01-01T03:50:44.639",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753957,1704081044648,"fUSD",-333.33333,0.00035798,4,"2024-01-01T03:50:44.648",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753958,1704081044658,"fUSD",-200.0,0.000358,13,"2024-01-01T03:50:44.658",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753959,1704081044669,"fUSD",-159.59,0.00035836,2,"2024-01-01T03:50:44.669",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753960,1704081044678,"fUSD",-500.0,0.00035889,2,"2024-01-01T03:50:44.678",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753961,1704081044687,"fUSD",-1000.0,0.0003589,2,"2024-01-01T03:50:44.687",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753962,1704081044696,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:44.696",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753963,1704081044705,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:44.705",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753964,1704081044715,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:44.715",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753965,1704081044723,"fUSD",-480.52969505,0.0003589,2,"2024-01-01T03:50:44.723",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753966,1704081044733,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:44.733",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753967,1704081044742,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:44.742",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753968,1704081044752,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:44.752",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753969,1704081044761,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:44.761",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753970,1704081044773,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:44.773",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753971,1704081044782,"fUSD",-595.04587456,0.0003589,2,"2024-01-01T03:50:44.782",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753972,1704081044791,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:44.791",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753973,1704081044801,"fUSD",-456.69,0.0003589,2,"2024-01-01T03:50:44.801",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753974,1704081044811,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:44.811",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753975,1704081044822,"fUSD",-578.90112213,0.0003589,2,"2024-01-01T03:50:44.822",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753976,1704081044831,"fUSD",-536.29002759,0.0003589,2,"2024-01-01T03:50:44.831",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753977,1704081044842,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:44.842",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753978,1704081044852,"fUSD",-655.16,0.0003589,2,"2024-01-01T03:50:44.852",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753979,1704081044861,"fUSD",-230.84992197,0.0003589,2,"2024-01-01T03:50:44.861",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753980,1704081044870,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:44.870",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753981,1704081044880,"fUSD",-535.01804802,0.0003589,2,"2024-01-01T03:50:44.880",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753982,1704081044891,"fUSD",-496.57440332,0.0003589,2,"2024-01-01T03:50:44.891",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753983,1704081044901,"fUSD",-514.94455965,0.0003589,2,"2024-01-01T03:50:44.901",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753984,1704081044911,"fUSD",-524.63326419,0.0003589,2,"2024-01-01T03:50:44.911",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753985,1704081044921,"fUSD",-516.18189686,0.0003589,2,"2024-01-01T03:50:44.921",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753986,1704081044931,"fUSD",-532.97905762,0.0003589,2,"2024-01-01T03:50:44.931",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753987,1704081044940,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:44.940",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753988,1704081044950,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:44.950",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753989,1704081044960,"fUSD",-567.74958992,0.0003589,2,"2024-01-01T03:50:44.960",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753990,1704081044970,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:44.970",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753991,1704081044979,"fUSD",-597.87,0.0003589,2,"2024-01-01T03:50:44.979",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753992,1704081044989,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:44.989",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753993,1704081044999,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:44.999",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753994,1704081045008,"fUSD",-537.02237665,0.0003589,2,"2024-01-01T03:50:45.008",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753995,1704081045018,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:45.018",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753996,1704081045027,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:45.027",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753997,1704081045037,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:45.037",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753998,1704081045047,"fUSD",-562.46,0.0003589,2,"2024-01-01T03:50:45.047",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309753999,1704081045056,"fUSD",-537.92766146,0.0003589,2,"2024-01-01T03:50:45.056",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754000,1704081045067,"fUSD",-545.23031816,0.0003589,2,"2024-01-01T03:50:45.067",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754001,1704081045078,"fUSD",-151.35356458,0.0003589,2,"2024-01-01T03:50:45.078",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754002,1704081045088,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:45.088",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754003,1704081045097,"fUSD",-622.39,0.0003589,2,"2024-01-01T03:50:45.097",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754004,1704081045110,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:45.110",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754005,1704081045120,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:45.120",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754006,1704081045129,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:45.129",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754007,1704081045138,"fUSD",-514.86607164,0.0003589,2,"2024-01-01T03:50:45.138",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754008,1704081045148,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:45.148",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754009,1704081045159,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:45.159",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754010,1704081045168,"fUSD",-557.86754776,0.0003589,2,"2024-01-01T03:50:45.168",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754011,1704081045179,"fUSD",-560.17,0.0003589,2,"2024-01-01T03:50:45.179",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754012,1704081045189,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:45.189",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754013,1704081045199,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:45.199",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754014,1704081045208,"fUSD",-239.14061024,0.0003589,2,"2024-01-01T03:50:45.208",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754015,1704081045218,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:45.218",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754016,1704081045227,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:45.227",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754017,1704081045237,"fUSD",-543.2312831,0.0003589,2,"2024-01-01T03:50:45.237",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754018,1704081045284,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:45.284",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754019,1704081045294,"fUSD",-612.13417653,0.0003589,2,"2024-01-01T03:50:45.294",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754020,1704081045303,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:45.303",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754021,1704081045312,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:45.312",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754022,1704081045322,"fUSD",-590.32363325,0.0003589,2,"2024-01-01T03:50:45.322",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754023,1704081045331,"fUSD",-511.32672311,0.0003589,2,"2024-01-01T03:50:45.331",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754024,1704081045340,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:45.340",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754025,1704081045352,"fUSD",-795.94,0.0003589,2,"2024-01-01T03:50:45.352",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754026,1704081045362,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:45.362",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754027,1704081045372,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:45.372",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754028,1704081045381,"fUSD",-534.29,0.0003589,2,"2024-01-01T03:50:45.381",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754029,1704081045391,"fUSD",-419.72257178,0.0003589,2,"2024-01-01T03:50:45.391",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754030,1704081045400,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:45.400",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754031,1704081045409,"fUSD",-529.64574605,0.0003589,2,"2024-01-01T03:50:45.409",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754032,1704081045418,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:45.418",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754033,1704081045427,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:45.427",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754034,1704081045436,"fUSD",-526.40927186,0.0003589,7,"2024-01-01T03:50:45.436",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754035,1704081045445,"fUSD",-632.96366329,0.0003589,2,"2024-01-01T03:50:45.445",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754036,1704081045454,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:45.454",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754037,1704081045464,"fUSD",-551.5,0.0003589,2,"2024-01-01T03:50:45.464",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754038,1704081045473,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:45.473",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754039,1704081045482,"fUSD",-638.46599936,0.0003589,2,"2024-01-01T03:50:45.482",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754040,1704081045491,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:45.491",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754041,1704081045500,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:45.500",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754042,1704081045509,"fUSD",-483.31989325,0.0003589,2,"2024-01-01T03:50:45.509",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754043,1704081045518,"fUSD",-503.45773603,0.0003589,2,"2024-01-01T03:50:45.518",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754044,1704081045527,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:45.527",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754045,1704081045536,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:45.536",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754046,1704081045545,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:45.545",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754047,1704081045554,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:45.554",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754048,1704081045563,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:45.563",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754049,1704081045572,"fUSD",-562.95165969,0.0003589,2,"2024-01-01T03:50:45.572",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754050,1704081045581,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:45.581",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754051,1704081045590,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:45.590",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754052,1704081045601,"fUSD",-546.17884206,0.0003589,2,"2024-01-01T03:50:45.601",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754053,1704081045611,"fUSD",-585.55128633,0.0003589,2,"2024-01-01T03:50:45.611",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754054,1704081045623,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:45.623",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754055,1704081045634,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:45.634",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754056,1704081045644,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:45.644",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754057,1704081045653,"fUSD",-150.0,0.0003589,2,"2024-01-01T03:50:45.653",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754058,1704081045663,"fUSD",-259.89262497,0.0003589,2,"2024-01-01T03:50:45.663",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754059,1704081045674,"fUSD",-551.70076853,0.0003589,2,"2024-01-01T03:50:45.674",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754060,1704081045684,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:45.684",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754061,1704081045693,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:45.693",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754062,1704081045702,"fUSD",-582.4,0.0003589,2,"2024-01-01T03:50:45.702",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754063,1704081045713,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:45.713",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754064,1704081045723,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:45.723",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754065,1704081045732,"fUSD",-605.44532662,0.0003589,2,"2024-01-01T03:50:45.732",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754066,1704081045741,"fUSD",-151.97671061,0.0003589,2,"2024-01-01T03:50:45.741",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754067,1704081045751,"fUSD",-544.22148994,0.0003589,2,"2024-01-01T03:50:45.751",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754068,1704081045762,"fUSD",-964.83,0.0003589,2,"2024-01-01T03:50:45.762",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754069,1704081045773,"fUSD",-534.15,0.0003589,2,"2024-01-01T03:50:45.773",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754070,1704081045783,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:45.783",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754071,1704081045792,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:45.792",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754072,1704081045801,"fUSD",-507.95,0.0003589,2,"2024-01-01T03:50:45.801",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754073,1704081045813,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:45.813",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754074,1704081045823,"fUSD",-530.82140663,0.0003589,2,"2024-01-01T03:50:45.823",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754075,1704081045833,"fUSD",-514.7293438,0.0003589,2,"2024-01-01T03:50:45.833",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754077,1704081045843,"fUSD",-547.61017622,0.0003589,2,"2024-01-01T03:50:45.843",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754078,1704081045854,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:45.854",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754079,1704081045863,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:45.863",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754080,1704081045872,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:45.872",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754081,1704081045885,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:45.885",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754082,1704081045894,"fUSD",-591.28552256,0.0003589,2,"2024-01-01T03:50:45.894",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754083,1704081045903,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:45.903",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754084,1704081045913,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:45.913",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754085,1704081045922,"fUSD",-511.54418939,0.0003589,2,"2024-01-01T03:50:45.922",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754086,1704081045932,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:45.932",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754088,1704081045941,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:45.941",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754089,1704081045951,"fUSD",-515.58135054,0.0003589,2,"2024-01-01T03:50:45.951",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754091,1704081045960,"fUSD",-265.31893999,0.0003589,2,"2024-01-01T03:50:45.960",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754093,1704081045970,"fUSD",-516.32293902,0.0003589,2,"2024-01-01T03:50:45.970",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754095,1704081045979,"fUSD",-537.97,0.0003589,2,"2024-01-01T03:50:45.979",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754097,1704081045989,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:45.989",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754099,1704081045999,"fUSD",-555.78303856,0.0003589,2,"2024-01-01T03:50:45.999",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754101,1704081046009,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:46.009",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754103,1704081046018,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:46.018",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754105,1704081046028,"fUSD",-459.9815533,0.0003589,2,"2024-01-01T03:50:46.028",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754107,1704081046037,"fUSD",-628.66783491,0.0003589,2,"2024-01-01T03:50:46.037",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754109,1704081046048,"fUSD",-523.8757155,0.0003589,2,"2024-01-01T03:50:46.048",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754111,1704081046057,"fUSD",-560.63868788,0.0003589,2,"2024-01-01T03:50:46.057",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754113,1704081046067,"fUSD",-609.84,0.0003589,2,"2024-01-01T03:50:46.067",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754114,1704081046076,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:46.076",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754115,1704081046086,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:46.086",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754116,1704081046095,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:46.095",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754117,1704081046105,"fUSD",-588.79133438,0.0003589,2,"2024-01-01T03:50:46.105",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754118,1704081046114,"fUSD",-524.33531182,0.0003589,2,"2024-01-01T03:50:46.114",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754119,1704081046124,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:46.124",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754120,1704081046133,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:46.133",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754121,1704081046144,"fUSD",-515.11,0.0003589,2,"2024-01-01T03:50:46.144",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754122,1704081046153,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:46.153",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754123,1704081046163,"fUSD",-200.96408792,0.0003589,2,"2024-01-01T03:50:46.163",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754124,1704081046173,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:46.173",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754125,1704081046183,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:46.183",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754126,1704081046193,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:46.193",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754127,1704081046202,"fUSD",-164.25124087,0.0003589,2,"2024-01-01T03:50:46.202",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754128,1704081046212,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:46.212",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754129,1704081046222,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:46.222",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754130,1704081046231,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:46.231",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754131,1704081046241,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:46.241",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754132,1704081046250,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:46.250",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754133,1704081046260,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:46.260",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754134,1704081046269,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:46.269",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754135,1704081046279,"fUSD",-2076.36,0.0003589,2,"2024-01-01T03:50:46.279",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754136,1704081046288,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:46.288",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754137,1704081046297,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:46.297",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754138,1704081046306,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:46.306",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754139,1704081046315,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:46.315",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754140,1704081046324,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:46.324",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754141,1704081046337,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:46.337",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754142,1704081046347,"fUSD",-875.2,0.0003589,2,"2024-01-01T03:50:46.347",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754143,1704081046359,"fUSD",-422.12756053,0.0003589,2,"2024-01-01T03:50:46.359",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754144,1704081046368,"fUSD",-405.22598766,0.0003589,2,"2024-01-01T03:50:46.368",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754145,1704081046378,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:46.378",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754146,1704081046387,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:46.387",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754147,1704081046396,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:46.396",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754148,1704081046407,"fUSD",-517.0039486,0.0003589,2,"2024-01-01T03:50:46.407",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754149,1704081046417,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:46.417",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754150,1704081046426,"fUSD",-595.60646308,0.0003589,2,"2024-01-01T03:50:46.426",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754151,1704081046436,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:46.436",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754152,1704081046447,"fUSD",-659.01,0.0003589,2,"2024-01-01T03:50:46.447",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754153,1704081046461,"fUSD",-481.77725516,0.0003589,2,"2024-01-01T03:50:46.461",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754154,1704081046470,"fUSD",-11454.7,0.0003589,5,"2024-01-01T03:50:46.470",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754155,1704081046479,"fUSD",-643.42,0.0003589,2,"2024-01-01T03:50:46.479",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754156,1704081046489,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:46.489",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754157,1704081046498,"fUSD",-532.05412436,0.0003589,2,"2024-01-01T03:50:46.498",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754158,1704081046508,"fUSD",-537.8606439,0.0003589,2,"2024-01-01T03:50:46.508",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754159,1704081046517,"fUSD",-524.15346228,0.0003589,2,"2024-01-01T03:50:46.517",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754160,1704081046526,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:46.526",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754161,1704081046536,"fUSD",-559.30806162,0.0003589,2,"2024-01-01T03:50:46.536",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754162,1704081046545,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:46.545",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754163,1704081046555,"fUSD",-154.19026896,0.0003589,2,"2024-01-01T03:50:46.555",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754164,1704081046564,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:46.564",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754165,1704081046573,"fUSD",-757.19,0.0003589,2,"2024-01-01T03:50:46.573",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754166,1704081046583,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:46.583",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754167,1704081046592,"fUSD",-549.63,0.0003589,2,"2024-01-01T03:50:46.592",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754168,1704081046602,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:46.602",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754169,1704081046611,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:46.611",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754170,1704081046620,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:46.620",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754171,1704081046629,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:46.629",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754172,1704081046639,"fUSD",-508.7,0.0003589,2,"2024-01-01T03:50:46.639",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754173,1704081046649,"fUSD",-519.19,0.0003589,2,"2024-01-01T03:50:46.649",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754174,1704081046658,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:46.658",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754175,1704081046667,"fUSD",-555.79,0.0003589,2,"2024-01-01T03:50:46.667",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754176,1704081046676,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:46.676",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754177,1704081046685,"fUSD",-517.27672806,0.0003589,2,"2024-01-01T03:50:46.685",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754178,1704081046695,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:46.695",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754179,1704081046704,"fUSD",-587.08120863,0.0003589,2,"2024-01-01T03:50:46.704",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754180,1704081046713,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:46.713",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754181,1704081046722,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:46.722",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754182,1704081046731,"fUSD",-10452.74,0.0003589,30,"2024-01-01T03:50:46.731",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754183,1704081046740,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:46.740",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754184,1704081046750,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:46.750",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754185,1704081046759,"fUSD",-542.38451102,0.0003589,2,"2024-01-01T03:50:46.759",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754186,1704081046769,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:46.769",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754187,1704081046779,"fUSD",-860.36,0.0003589,2,"2024-01-01T03:50:46.779",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754188,1704081046789,"fUSD",-538.69011755,0.0003589,2,"2024-01-01T03:50:46.789",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754189,1704081046798,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:46.798",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754190,1704081046807,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:46.807",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754191,1704081046818,"fUSD",-568.64011072,0.0003589,2,"2024-01-01T03:50:46.818",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754192,1704081046827,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:46.827",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754193,1704081046837,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:46.837",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754194,1704081046847,"fUSD",-797.37,0.0003589,2,"2024-01-01T03:50:46.847",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754195,1704081046858,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:46.858",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754196,1704081046868,"fUSD",-585.2,0.0003589,2,"2024-01-01T03:50:46.868",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754197,1704081046877,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:46.877",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754198,1704081046887,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:46.887",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754199,1704081046897,"fUSD",-643.81839016,0.0003589,2,"2024-01-01T03:50:46.897",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754200,1704081046907,"fUSD",-205.14749427,0.0003589,2,"2024-01-01T03:50:46.907",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754201,1704081046917,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:46.917",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754202,1704081046927,"fUSD",-623.56282103,0.0003589,2,"2024-01-01T03:50:46.927",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754203,1704081046937,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:46.937",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754204,1704081046946,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:46.946",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754205,1704081046956,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:46.956",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754206,1704081046966,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:46.966",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754207,1704081046976,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:46.976",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754208,1704081046987,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:46.987",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754209,1704081046997,"fUSD",-1328.77,0.0003589,2,"2024-01-01T03:50:46.997",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754210,1704081047007,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:47.007",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754211,1704081047017,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:47.017",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754212,1704081047027,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:47.027",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754213,1704081047037,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:47.037",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754214,1704081047046,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:47.046",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754215,1704081047056,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:47.056",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754216,1704081047066,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:47.066",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754217,1704081047077,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:47.077",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754218,1704081047087,"fUSD",-778.73,0.0003589,2,"2024-01-01T03:50:47.087",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754219,1704081047097,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:47.097",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754220,1704081047109,"fUSD",-525.02845127,0.0003589,2,"2024-01-01T03:50:47.109",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754221,1704081047120,"fUSD",-506.75547383,0.0003589,2,"2024-01-01T03:50:47.120",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754222,1704081047130,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:47.130",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754223,1704081047142,"fUSD",-568.8597608,0.0003589,2,"2024-01-01T03:50:47.142",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754224,1704081047154,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:47.154",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754225,1704081047164,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:47.164",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754226,1704081047174,"fUSD",-548.1335901,0.0003589,2,"2024-01-01T03:50:47.174",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754227,1704081047185,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:47.185",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754228,1704081047196,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:47.196",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754229,1704081047206,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:47.206",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754230,1704081047226,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:47.226",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754231,1704081047239,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:47.239",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754232,1704081047249,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:47.249",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754233,1704081047260,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:47.260",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754234,1704081047270,"fUSD",-502.73,0.0003589,2,"2024-01-01T03:50:47.270",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754235,1704081047280,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:47.280",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754236,1704081047290,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:47.290",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754237,1704081047300,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:47.300",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754238,1704081047310,"fUSD",-636.84247199,0.0003589,2,"2024-01-01T03:50:47.310",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754239,1704081047321,"fUSD",-528.98504877,0.0003589,2,"2024-01-01T03:50:47.321",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754240,1704081047331,"fUSD",-573.30401028,0.0003589,2,"2024-01-01T03:50:47.331",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754241,1704081047341,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:47.341",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754242,1704081047353,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:47.353",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754243,1704081047363,"fUSD",-801.18,0.0003589,2,"2024-01-01T03:50:47.363",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754244,1704081047373,"fUSD",-640.32635139,0.0003589,2,"2024-01-01T03:50:47.373",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754245,1704081047383,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:47.383",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754246,1704081047394,"fUSD",-515.82520413,0.0003589,2,"2024-01-01T03:50:47.394",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754247,1704081047403,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:47.403",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754248,1704081047414,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:47.414",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754249,1704081047424,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:47.424",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754250,1704081047434,"fUSD",-502.69,0.0003589,2,"2024-01-01T03:50:47.434",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754251,1704081047445,"fUSD",-1131.95,0.0003589,2,"2024-01-01T03:50:47.445",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754252,1704081047456,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:47.456",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754253,1704081047468,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:47.468",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754254,1704081047480,"fUSD",-596.54,0.0003589,2,"2024-01-01T03:50:47.480",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754255,1704081047491,"fUSD",-538.62,0.0003589,2,"2024-01-01T03:50:47.491",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754256,1704081047502,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:47.502",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754257,1704081047512,"fUSD",-367.4913519,0.0003589,2,"2024-01-01T03:50:47.512",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754258,1704081047523,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:47.523",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754259,1704081047534,"fUSD",-500.62,0.0003589,2,"2024-01-01T03:50:47.534",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754260,1704081047544,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:47.544",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754261,1704081047555,"fUSD",-496.10182791,0.0003589,2,"2024-01-01T03:50:47.555",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754262,1704081047565,"fUSD",-694.09,0.0003589,2,"2024-01-01T03:50:47.565",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754263,1704081047577,"fUSD",-509.88022361,0.0003589,2,"2024-01-01T03:50:47.577",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754264,1704081047587,"fUSD",-547.72967406,0.0003589,2,"2024-01-01T03:50:47.587",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754265,1704081047597,"fUSD",-579.72232623,0.0003589,2,"2024-01-01T03:50:47.597",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754266,1704081047608,"fUSD",-523.01084788,0.0003589,2,"2024-01-01T03:50:47.608",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754267,1704081047618,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:47.618",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754268,1704081047630,"fUSD",-500.0,0.0003589,24,"2024-01-01T03:50:47.630",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754269,1704081047644,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:47.644",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754270,1704081047654,"fUSD",-510.28417537,0.0003589,2,"2024-01-01T03:50:47.654",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754271,1704081047664,"fUSD",-502.21132361,0.0003589,2,"2024-01-01T03:50:47.664",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754272,1704081047674,"fUSD",-608.42,0.0003589,2,"2024-01-01T03:50:47.674",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754273,1704081047685,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:47.685",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754274,1704081047695,"fUSD",-1000.24,0.0003589,2,"2024-01-01T03:50:47.695",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754275,1704081047705,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:47.705",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754276,1704081047717,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:47.717",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754277,1704081047728,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:47.728",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754278,1704081047738,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:47.738",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754279,1704081047748,"fUSD",-309.90233171,0.0003589,2,"2024-01-01T03:50:47.748",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754280,1704081047758,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:47.758",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754281,1704081047767,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:47.767",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754282,1704081047778,"fUSD",-529.60987605,0.0003589,2,"2024-01-01T03:50:47.778",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754283,1704081047788,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:47.788",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754284,1704081047798,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:47.798",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754285,1704081047809,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:47.809",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754286,1704081047819,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:47.819",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754287,1704081047829,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:47.829",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754288,1704081047839,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:47.839",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754289,1704081047849,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:47.849",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754290,1704081047860,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:47.860",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754291,1704081047871,"fUSD",-512.16028348,0.0003589,2,"2024-01-01T03:50:47.871",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754292,1704081047881,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:47.881",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754293,1704081047891,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:47.891",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754294,1704081047901,"fUSD",-178.17980645,0.0003589,2,"2024-01-01T03:50:47.901",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754295,1704081047911,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:47.911",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754296,1704081047921,"fUSD",-15814.11,0.0003589,5,"2024-01-01T03:50:47.921",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754297,1704081047931,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:47.931",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754298,1704081047941,"fUSD",-1840.1,0.0003589,2,"2024-01-01T03:50:47.941",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754299,1704081047952,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:47.952",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754300,1704081047962,"fUSD",-2953.93,0.0003589,2,"2024-01-01T03:50:47.962",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754301,1704081047973,"fUSD",-534.41277285,0.0003589,2,"2024-01-01T03:50:47.973",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754302,1704081047983,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:47.983",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754303,1704081047993,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:47.993",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754304,1704081048004,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:48.004",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754305,1704081048014,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:48.014",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754306,1704081048025,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:48.025",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754307,1704081048035,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:48.035",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754308,1704081048046,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:48.046",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754309,1704081048056,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:48.056",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754310,1704081048067,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:48.067",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754311,1704081048077,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:48.077",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754312,1704081048087,"fUSD",-592.29486058,0.0003589,2,"2024-01-01T03:50:48.087",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754313,1704081048097,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:48.097",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754314,1704081048108,"fUSD",-1382.77,0.0003589,2,"2024-01-01T03:50:48.108",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754315,1704081048119,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:48.119",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754316,1704081048129,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:48.129",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754317,1704081048140,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:48.140",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754318,1704081048150,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:48.150",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754319,1704081048160,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:48.160",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754320,1704081048170,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:48.170",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754321,1704081048197,"fUSD",-653.08,0.0003589,2,"2024-01-01T03:50:48.197",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754322,1704081048207,"fUSD",-541.74806839,0.0003589,7,"2024-01-01T03:50:48.207",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754323,1704081048218,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:48.218",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754324,1704081048228,"fUSD",-572.64519529,0.0003589,2,"2024-01-01T03:50:48.228",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754325,1704081048240,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:48.240",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754326,1704081048250,"fUSD",-151.0,0.0003589,7,"2024-01-01T03:50:48.250",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754327,1704081048260,"fUSD",-151.0,0.0003589,7,"2024-01-01T03:50:48.260",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754328,1704081048270,"fUSD",-172.64677,0.0003589,7,"2024-01-01T03:50:48.270",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754329,1704081048284,"fUSD",-151.0,0.0003589,7,"2024-01-01T03:50:48.284",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754330,1704081048295,"fUSD",-231.597541,0.0003589,7,"2024-01-01T03:50:48.295",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754331,1704081048305,"fUSD",-235.435916,0.0003589,7,"2024-01-01T03:50:48.305",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754332,1704081048316,"fUSD",-235.435916,0.0003589,7,"2024-01-01T03:50:48.316",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754333,1704081048327,"fUSD",-333.33333,0.00035898,2,"2024-01-01T03:50:48.327",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754334,1704081048337,"fUSD",-3644.43274711,0.00035899,8,"2024-01-01T03:50:48.337",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754335,1704081048347,"fUSD",-156.59378187,0.000359,2,"2024-01-01T03:50:48.347",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754336,1704081048357,"fUSD",-500.0,0.000359,13,"2024-01-01T03:50:48.357",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754337,1704081048368,"fUSD",-500.0,0.0003591,2,"2024-01-01T03:50:48.368",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754338,1704081048378,"fUSD",-271.24083127,0.00035913,2,"2024-01-01T03:50:48.378",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754339,1704081048388,"fUSD",-200.0,0.00035915,2,"2024-01-01T03:50:48.388",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754340,1704081048398,"fUSD",-200.0,0.00035972,2,"2024-01-01T03:50:48.398",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754341,1704081048407,"fUSD",-2000.0,0.00035972,2,"2024-01-01T03:50:48.407",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754342,1704081048418,"fUSD",-200.0,0.00035972,2,"2024-01-01T03:50:48.418",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754343,1704081048428,"fUSD",-200.0,0.00035972,2,"2024-01-01T03:50:48.428",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754344,1704081048438,"fUSD",-150.01,0.00035997,2,"2024-01-01T03:50:48.438",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754345,1704081048448,"fUSD",-3283.07032283,0.00035997,2,"2024-01-01T03:50:48.448",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754346,1704081048458,"fUSD",-333.33333,0.00035998,4,"2024-01-01T03:50:48.458",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754347,1704081048468,"fUSD",-500.0,0.00035999,2,"2024-01-01T03:50:48.468",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754348,1704081048478,"fUSD",-354.0,0.00036,5,"2024-01-01T03:50:48.478",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754349,1704081048489,"fUSD",-43028.16516156,0.00036,5,"2024-01-01T03:50:48.489",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754350,1704081048499,"fUSD",-59241.87516655,0.00036,4,"2024-01-01T03:50:48.499",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754351,1704081048509,"fUSD",-31074.6116491,0.00036,2,"2024-01-01T03:50:48.509",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754352,1704081048520,"fUSD",-4000.0,0.00036,2,"2024-01-01T03:50:48.520",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754353,1704081048530,"fUSD",-151.0,0.00036,7,"2024-01-01T03:50:48.530",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754354,1704081048540,"fUSD",-235.435916,0.00036,7,"2024-01-01T03:50:48.540",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754355,1704081048550,"fUSD",-235.435916,0.00036,7,"2024-01-01T03:50:48.550",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754356,1704081048561,"fUSD",-1823.82,0.00036,2,"2024-01-01T03:50:48.561",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754357,1704081048571,"fUSD",-8863.3830261,0.00036008,2,"2024-01-01T03:50:48.571",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754358,1704081048584,"fUSD",-3723.4358001,0.00036008,2,"2024-01-01T03:50:48.584",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754359,1704081048596,"fUSD",-1911.7486846,0.00036008,2,"2024-01-01T03:50:48.596",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754360,1704081048608,"fUSD",-2850.698264,0.00036008,2,"2024-01-01T03:50:48.608",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754361,1704081048618,"fUSD",-26252.67073142,0.00036032,2,"2024-01-01T03:50:48.618",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754362,1704081048915,"fUSD",-551.86724417,0.00035616,2,"2024-01-01T03:50:48.915",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754363,1704081048925,"fUSD",-17982.05760694,0.00036032,2,"2024-01-01T03:50:48.925",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754364,1704081048938,"fUSD",-2354.24426674,0.00036032,2,"2024-01-01T03:50:48.938",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754365,1704081048947,"fUSD",-425.95,0.00036057,2,"2024-01-01T03:50:48.947",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754366,1704081048958,"fUSD",-310.6,0.00036057,2,"2024-01-01T03:50:48.958",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754367,1704081048968,"fUSD",-416.48,0.00036057,2,"2024-01-01T03:50:48.968",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754368,1704081048979,"fUSD",-416.48,0.00036057,2,"2024-01-01T03:50:48.979",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754369,1704081049165,"fUSD",-59.01423325,0.00036057,2,"2024-01-01T03:50:49.165",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754370,1704081049381,"fUSD",-589.25,0.00035506,10,"2024-01-01T03:50:49.381",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754371,1704081049391,"fUSD",-500.0,0.00035616,2,"2024-01-01T03:50:49.391",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754372,1704081049400,"fUSD",-500.0,0.0003589,2,"2024-01-01T03:50:49.400",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754373,1704081049409,"fUSD",-357.46576675,0.00036057,2,"2024-01-01T03:50:49.409",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754374,1704081049419,"fUSD",-159.59,0.00036074,2,"2024-01-01T03:50:49.419",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754375,1704081049428,"fUSD",-162.92810864,0.00036075,7,"2024-01-01T03:50:49.428",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754376,1704081049437,"fUSD",-150.0,0.00036079,2,"2024-01-01T03:50:49.437",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754377,1704081049447,"fUSD",-150.0,0.00036079,2,"2024-01-01T03:50:49.447",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754378,1704081049457,"fUSD",-150.0,0.00036079,2,"2024-01-01T03:50:49.457",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754379,1704081049466,"fUSD",-150.0,0.00036079,2,"2024-01-01T03:50:49.466",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754380,1704081049477,"fUSD",-150.0,0.00036079,2,"2024-01-01T03:50:49.477",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754381,1704081049487,"fUSD",-150.0,0.00036079,2,"2024-01-01T03:50:49.487",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754382,1704081049496,"fUSD",-159.6,0.00036079,2,"2024-01-01T03:50:49.496",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754383,1704081049506,"fUSD",-1061.95929482,0.00036089,2,"2024-01-01T03:50:49.506",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754384,1704081049516,"fUSD",-444.44444,0.00036098,2,"2024-01-01T03:50:49.516",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754385,1704081049525,"fUSD",-2018.17343,0.000361,2,"2024-01-01T03:50:49.525",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754386,1704081049535,"fUSD",-500.0,0.00036104,2,"2024-01-01T03:50:49.535",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754387,1704081049545,"fUSD",-203.0,0.00036125,2,"2024-01-01T03:50:49.545",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754388,1704081049555,"fUSD",-1061.95929482,0.00036125,2,"2024-01-01T03:50:49.555",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754389,1704081049564,"fUSD",-500.0,0.00036163,2,"2024-01-01T03:50:49.564",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754390,1704081049573,"fUSD",-664.71395255,0.00036164,2,"2024-01-01T03:50:49.573",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754391,1704081049583,"fUSD",-242.39994422,0.00036164,2,"2024-01-01T03:50:49.583",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754392,1704081049592,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:49.592",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754393,1704081049601,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:49.601",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754394,1704081049611,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:49.611",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754395,1704081049623,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:49.623",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754396,1704081049633,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:49.633",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754397,1704081049643,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:49.643",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754398,1704081049654,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:49.654",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754399,1704081049663,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:49.663",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754400,1704081049673,"fUSD",-593.52252392,0.00036164,2,"2024-01-01T03:50:49.673",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754401,1704081049684,"fUSD",-655.16,0.00036164,2,"2024-01-01T03:50:49.684",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754402,1704081049695,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:49.695",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754403,1704081049705,"fUSD",-166.51777654,0.00036164,2,"2024-01-01T03:50:49.705",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754404,1704081049715,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:49.715",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754405,1704081049734,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:49.734",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754406,1704081049743,"fUSD",-222.14454387,0.00036164,2,"2024-01-01T03:50:49.743",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754407,1704081049752,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:49.752",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754408,1704081049761,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:49.761",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754409,1704081049771,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:49.771",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754410,1704081049781,"fUSD",-366.47121425,0.00036164,2,"2024-01-01T03:50:49.781",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754411,1704081049790,"fUSD",-562.46,0.00036164,2,"2024-01-01T03:50:49.790",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754412,1704081049799,"fUSD",-537.79358395,0.00036164,2,"2024-01-01T03:50:49.799",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754413,1704081049809,"fUSD",-622.39,0.00036164,2,"2024-01-01T03:50:49.809",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754414,1704081049818,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:49.818",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754415,1704081049827,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:49.827",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754416,1704081049839,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:49.839",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754417,1704081049850,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:49.850",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754418,1704081049862,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:49.862",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754419,1704081049874,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:49.874",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754420,1704081049885,"fUSD",-560.17,0.00036164,2,"2024-01-01T03:50:49.885",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754421,1704081049894,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:49.894",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754422,1704081049904,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:49.904",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754423,1704081049913,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:49.913",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754424,1704081049923,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:49.923",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754425,1704081049933,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:49.933",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754426,1704081049942,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:49.942",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754427,1704081049951,"fUSD",-588.49182123,0.00036164,2,"2024-01-01T03:50:49.951",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754428,1704081049961,"fUSD",-795.94,0.00036164,2,"2024-01-01T03:50:49.961",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754429,1704081049972,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:49.972",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754430,1704081049982,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:49.982",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754431,1704081049992,"fUSD",-534.29,0.00036164,2,"2024-01-01T03:50:49.992",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754432,1704081050002,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:50.002",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754433,1704081050011,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:50.011",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754434,1704081050021,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:50.021",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754435,1704081050030,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:50.030",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754436,1704081050040,"fUSD",-551.5,0.00036164,2,"2024-01-01T03:50:50.040",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754437,1704081050050,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:50.050",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754438,1704081050059,"fUSD",-542.67748863,0.00036164,2,"2024-01-01T03:50:50.059",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754439,1704081050069,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:50.069",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754440,1704081050078,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:50.078",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754441,1704081050088,"fUSD",-222.58092897,0.00036164,2,"2024-01-01T03:50:50.088",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754442,1704081050097,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:50.097",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754443,1704081050107,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:50.107",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754444,1704081050117,"fUSD",-516.85813783,0.00036164,2,"2024-01-01T03:50:50.117",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754445,1704081050127,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:50.127",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754446,1704081050137,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:50.137",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754447,1704081050147,"fUSD",-350.0835711,0.00036164,2,"2024-01-01T03:50:50.147",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754448,1704081050156,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:50.156",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754449,1704081050166,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:50.166",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754450,1704081050175,"fUSD",-178.49958471,0.00036164,2,"2024-01-01T03:50:50.175",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754451,1704081050185,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:50.185",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754452,1704081050195,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:50.195",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754453,1704081050205,"fUSD",-582.4,0.00036164,2,"2024-01-01T03:50:50.205",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754454,1704081050214,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:50.214",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754455,1704081050224,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:50.224",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754456,1704081050233,"fUSD",-964.83,0.00036164,2,"2024-01-01T03:50:50.233",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754457,1704081050242,"fUSD",-534.15,0.00036164,2,"2024-01-01T03:50:50.242",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754458,1704081050251,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:50.251",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754459,1704081050260,"fUSD",-291.37145058,0.00036164,2,"2024-01-01T03:50:50.260",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754460,1704081050269,"fUSD",-507.95,0.00036164,2,"2024-01-01T03:50:50.269",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754461,1704081050278,"fUSD",-597.44409114,0.00036164,2,"2024-01-01T03:50:50.278",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754462,1704081050287,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:50.287",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754463,1704081050296,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:50.296",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754464,1704081050305,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:50.305",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754465,1704081050314,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:50.314",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754466,1704081050323,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:50.323",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754467,1704081050333,"fUSD",-512.96809594,0.00036164,2,"2024-01-01T03:50:50.333",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754468,1704081050342,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:50.342",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754469,1704081050352,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:50.352",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754470,1704081050363,"fUSD",-537.97,0.00036164,2,"2024-01-01T03:50:50.363",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754471,1704081050372,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:50.372",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754472,1704081050382,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:50.382",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754473,1704081050392,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:50.392",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754474,1704081050401,"fUSD",-609.84,0.00036164,2,"2024-01-01T03:50:50.401",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754475,1704081050411,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:50.411",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754476,1704081050420,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:50.420",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754477,1704081050429,"fUSD",-495.51983083,0.00036164,2,"2024-01-01T03:50:50.429",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754478,1704081050439,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:50.439",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754479,1704081050449,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:50.449",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754480,1704081050458,"fUSD",-515.11,0.00036164,2,"2024-01-01T03:50:50.458",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754481,1704081050468,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:50.468",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754482,1704081050479,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:50.479",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754483,1704081050488,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:50.488",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754484,1704081050498,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:50.498",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754485,1704081050507,"fUSD",-562.99730024,0.00036164,2,"2024-01-01T03:50:50.507",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754486,1704081050517,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:50.517",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754487,1704081050527,"fUSD",-214.9076092,0.00036164,2,"2024-01-01T03:50:50.527",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754488,1704081050536,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:50.536",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754489,1704081050547,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:50.547",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754490,1704081050557,"fUSD",-2076.36,0.00036164,2,"2024-01-01T03:50:50.557",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754491,1704081050566,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:50.566",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754492,1704081050576,"fUSD",-430.00085046,0.00036164,2,"2024-01-01T03:50:50.576",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754493,1704081050586,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:50.586",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754494,1704081050595,"fUSD",-566.58269983,0.00036164,2,"2024-01-01T03:50:50.595",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754495,1704081050604,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:50.604",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754496,1704081050615,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:50.615",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754497,1704081050625,"fUSD",-875.2,0.00036164,2,"2024-01-01T03:50:50.625",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754498,1704081050636,"fUSD",-235.71604834,0.00036164,2,"2024-01-01T03:50:50.636",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754499,1704081050645,"fUSD",-609.23161565,0.00036164,2,"2024-01-01T03:50:50.645",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754500,1704081050655,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:50.655",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754501,1704081050665,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:50.665",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754502,1704081050674,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:50.674",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754503,1704081050684,"fUSD",-659.01,0.00036164,2,"2024-01-01T03:50:50.684",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754504,1704081050694,"fUSD",-643.42,0.00036164,2,"2024-01-01T03:50:50.694",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754505,1704081050703,"fUSD",-11454.7,0.00036164,5,"2024-01-01T03:50:50.703",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754506,1704081050712,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:50.712",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754507,1704081050722,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:50.722",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754508,1704081050733,"fUSD",-159.57141932,0.00036164,2,"2024-01-01T03:50:50.733",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754509,1704081050744,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:50.744",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754510,1704081050753,"fUSD",-757.19,0.00036164,2,"2024-01-01T03:50:50.753",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754511,1704081050763,"fUSD",-221.42423166,0.00036164,2,"2024-01-01T03:50:50.763",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754512,1704081050773,"fUSD",-549.63,0.00036164,2,"2024-01-01T03:50:50.773",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754513,1704081050783,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:50.783",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754514,1704081050792,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:50.792",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754515,1704081050802,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:50.802",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754516,1704081050811,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:50.811",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754517,1704081050821,"fUSD",-508.7,0.00036164,2,"2024-01-01T03:50:50.821",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754518,1704081050830,"fUSD",-519.19,0.00036164,2,"2024-01-01T03:50:50.830",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754519,1704081050839,"fUSD",-615.03347605,0.00036164,2,"2024-01-01T03:50:50.839",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754520,1704081050848,"fUSD",-555.79,0.00036164,2,"2024-01-01T03:50:50.848",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754521,1704081050857,"fUSD",-430.84740552,0.00036164,2,"2024-01-01T03:50:50.857",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754522,1704081050867,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:50.867",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754523,1704081050876,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:50.876",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754524,1704081050885,"fUSD",-10452.74,0.00036164,30,"2024-01-01T03:50:50.885",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754525,1704081050895,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:50.895",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754526,1704081050904,"fUSD",-495.46425922,0.00036164,2,"2024-01-01T03:50:50.904",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754527,1704081050914,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:50.914",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754528,1704081050924,"fUSD",-689.89264514,0.00036164,2,"2024-01-01T03:50:50.924",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754529,1704081050940,"fUSD",-170.46735486,0.00036164,2,"2024-01-01T03:50:50.940",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754530,1704081050949,"fUSD",-205.04540848,0.00036164,2,"2024-01-01T03:50:50.949",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754531,1704081051118,"fUSD",-294.95459152,0.00036164,2,"2024-01-01T03:50:51.118",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754532,1704081051127,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:51.127",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754533,1704081051137,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:51.137",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754534,1704081051148,"fUSD",-797.37,0.00036164,2,"2024-01-01T03:50:51.148",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754535,1704081051157,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:51.157",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754536,1704081051167,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:51.167",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754537,1704081051176,"fUSD",-240.57938637,0.00036164,2,"2024-01-01T03:50:51.176",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754538,1704081051190,"fUSD",-344.62061363,0.00036164,2,"2024-01-01T03:50:51.190",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754539,1704081051199,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:51.199",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754540,1704081051209,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:51.209",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754541,1704081051218,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:51.218",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754542,1704081051228,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:51.228",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754543,1704081051238,"fUSD",-547.97763333,0.00036164,2,"2024-01-01T03:50:51.238",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754544,1704081051247,"fUSD",-211.70773257,0.00036164,2,"2024-01-01T03:50:51.247",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754545,1704081051257,"fUSD",-262.49048519,0.00036164,2,"2024-01-01T03:50:51.257",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754546,1704081051267,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:51.267",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754547,1704081051277,"fUSD",-86.20837437,0.00036164,2,"2024-01-01T03:50:51.277",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754548,1704081051289,"fUSD",-453.89388902,0.00036164,2,"2024-01-01T03:50:51.289",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754549,1704081051298,"fUSD",-1328.77,0.00036164,2,"2024-01-01T03:50:51.298",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754550,1704081051308,"fUSD",-357.16319828,0.00036164,2,"2024-01-01T03:50:51.308",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754551,1704081051317,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:51.317",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754552,1704081051327,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:51.327",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754553,1704081051337,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:51.337",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754554,1704081051347,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:51.347",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754555,1704081051356,"fUSD",-193.11296084,0.00036164,2,"2024-01-01T03:50:51.356",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754556,1704081051366,"fUSD",-623.7162419,0.00036164,2,"2024-01-01T03:50:51.366",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754557,1704081051375,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:51.375",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754558,1704081051385,"fUSD",-778.73,0.00036164,2,"2024-01-01T03:50:51.385",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754559,1704081051395,"fUSD",-530.23854571,0.00036164,2,"2024-01-01T03:50:51.395",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754560,1704081051405,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:51.405",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754561,1704081051414,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:51.414",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754562,1704081051423,"fUSD",-606.60072253,0.00036164,2,"2024-01-01T03:50:51.423",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754563,1704081051432,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:51.432",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754564,1704081051441,"fUSD",-527.26315777,0.00036164,2,"2024-01-01T03:50:51.441",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754565,1704081051450,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:51.450",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754566,1704081051459,"fUSD",-499.88862708,0.00036164,2,"2024-01-01T03:50:51.459",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754567,1704081051469,"fUSD",-467.62401234,0.00036164,2,"2024-01-01T03:50:51.469",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754568,1704081051478,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:51.478",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754569,1704081051487,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:51.487",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754570,1704081051496,"fUSD",-502.73,0.00036164,2,"2024-01-01T03:50:51.496",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754571,1704081051506,"fUSD",-633.43741213,0.00036164,2,"2024-01-01T03:50:51.506",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754572,1704081051515,"fUSD",-469.06596799,0.00036164,2,"2024-01-01T03:50:51.515",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754573,1704081051525,"fUSD",-150.98286441,0.00036164,2,"2024-01-01T03:50:51.525",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754574,1704081051534,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:51.534",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754575,1704081051544,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:51.544",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754576,1704081051553,"fUSD",-801.18,0.00036164,2,"2024-01-01T03:50:51.553",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754577,1704081051562,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:51.562",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754578,1704081051572,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:51.572",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754579,1704081051581,"fUSD",-164.175627,0.00036164,2,"2024-01-01T03:50:51.581",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754580,1704081051591,"fUSD",-223.98805893,0.00036164,2,"2024-01-01T03:50:51.591",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754581,1704081051600,"fUSD",-502.69,0.00036164,2,"2024-01-01T03:50:51.600",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754582,1704081051610,"fUSD",-1131.95,0.00036164,2,"2024-01-01T03:50:51.610",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754583,1704081051619,"fUSD",-647.83602115,0.00036164,2,"2024-01-01T03:50:51.619",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754584,1704081051629,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:51.629",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754585,1704081051641,"fUSD",-596.54,0.00036164,2,"2024-01-01T03:50:51.641",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754586,1704081051650,"fUSD",-538.62,0.00036164,2,"2024-01-01T03:50:51.650",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754587,1704081051659,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:51.659",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754588,1704081051669,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:51.669",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754589,1704081051678,"fUSD",-500.62,0.00036164,2,"2024-01-01T03:50:51.678",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754590,1704081051687,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:51.687",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754591,1704081051696,"fUSD",-694.09,0.00036164,2,"2024-01-01T03:50:51.696",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754592,1704081051706,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:51.706",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754593,1704081051717,"fUSD",-500.0,0.00036164,24,"2024-01-01T03:50:51.717",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754594,1704081051728,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:51.728",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754595,1704081051739,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:51.739",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754596,1704081051749,"fUSD",-608.42,0.00036164,2,"2024-01-01T03:50:51.749",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754597,1704081051760,"fUSD",-1000.24,0.00036164,2,"2024-01-01T03:50:51.760",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754598,1704081051769,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:51.769",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754599,1704081051780,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:51.780",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754600,1704081051789,"fUSD",-202.14750213,0.00036164,2,"2024-01-01T03:50:51.789",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754601,1704081051799,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:51.799",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754602,1704081051812,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:51.812",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754603,1704081051823,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:51.823",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754604,1704081051832,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:51.832",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754605,1704081051843,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:51.843",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754606,1704081051853,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:51.853",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754607,1704081051863,"fUSD",-153.01497353,0.00036164,2,"2024-01-01T03:50:51.863",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754608,1704081051873,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:51.873",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754609,1704081051882,"fUSD",-271.6399108,0.00036164,2,"2024-01-01T03:50:51.882",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754610,1704081051892,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:51.892",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754611,1704081051902,"fUSD",-202.71591302,0.00036164,2,"2024-01-01T03:50:51.902",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754612,1704081051911,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:51.911",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754613,1704081051921,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:51.921",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754614,1704081051931,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:51.931",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754615,1704081051940,"fUSD",-15814.11,0.00036164,5,"2024-01-01T03:50:51.940",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754616,1704081051950,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:51.950",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754617,1704081051959,"fUSD",-1840.1,0.00036164,2,"2024-01-01T03:50:51.959",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754618,1704081051969,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:51.969",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754619,1704081051979,"fUSD",-2953.93,0.00036164,2,"2024-01-01T03:50:51.979",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754620,1704081051989,"fUSD",-588.50993247,0.00036164,2,"2024-01-01T03:50:51.989",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754621,1704081051998,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:51.998",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754622,1704081052008,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:52.008",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754623,1704081052018,"fUSD",-549.92398382,0.00036164,2,"2024-01-01T03:50:52.018",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754624,1704081052027,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:52.027",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754625,1704081052038,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:52.038",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754626,1704081052048,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:52.048",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754627,1704081052058,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:52.058",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754628,1704081052068,"fUSD",-241.29851146,0.00036164,2,"2024-01-01T03:50:52.068",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754629,1704081052077,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:52.077",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754630,1704081052087,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:52.087",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754631,1704081052096,"fUSD",-1382.77,0.00036164,2,"2024-01-01T03:50:52.096",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754632,1704081052106,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:52.106",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754633,1704081052121,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:52.121",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754634,1704081052130,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:52.130",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754635,1704081052140,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:52.140",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754636,1704081052149,"fUSD",-510.27366143,0.00036164,2,"2024-01-01T03:50:52.149",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754637,1704081052158,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:52.158",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754638,1704081052168,"fUSD",-653.08,0.00036164,2,"2024-01-01T03:50:52.168",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754639,1704081052178,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:52.178",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754640,1704081052188,"fUSD",-554.05352007,0.00036164,2,"2024-01-01T03:50:52.188",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754641,1704081052198,"fUSD",-500.0,0.00036164,2,"2024-01-01T03:50:52.198",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754642,1704081052208,"fUSD",-151.0,0.00036164,7,"2024-01-01T03:50:52.208",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754643,1704081052217,"fUSD",-151.0,0.00036164,7,"2024-01-01T03:50:52.217",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754644,1704081052227,"fUSD",-235.435916,0.00036164,7,"2024-01-01T03:50:52.227",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754645,1704081052237,"fUSD",-235.435916,0.00036164,7,"2024-01-01T03:50:52.237",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754646,1704081052246,"fUSD",-3644.43274701,0.00036169,9,"2024-01-01T03:50:52.246",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754647,1704081052256,"fUSD",-311.15,0.00036191,2,"2024-01-01T03:50:52.256",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754648,1704081052266,"fUSD",-410.45,0.00036198,2,"2024-01-01T03:50:52.266",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754649,1704081052277,"fUSD",-444.44444,0.00036198,2,"2024-01-01T03:50:52.277",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754650,1704081052287,"fUSD",-271.24083127,0.00036208,2,"2024-01-01T03:50:52.287",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754651,1704081052296,"fUSD",-162.13589043,0.00036255,2,"2024-01-01T03:50:52.296",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754652,1704081052307,"fUSD",-500.0,0.00036297,2,"2024-01-01T03:50:52.307",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754653,1704081052317,"fUSD",-444.44444,0.00036298,4,"2024-01-01T03:50:52.317",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754654,1704081052327,"fUSD",-200.0,0.00036309,2,"2024-01-01T03:50:52.327",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754655,1704081052338,"fUSD",-159.59,0.00036311,2,"2024-01-01T03:50:52.338",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754656,1704081052347,"fUSD",-200.0,0.00036332,2,"2024-01-01T03:50:52.347",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754657,1704081052357,"fUSD",-444.44444,0.00036398,2,"2024-01-01T03:50:52.357",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754658,1704081052368,"fUSD",-17771.0,0.00036398,2,"2024-01-01T03:50:52.368",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754659,1704081052377,"fUSD",-212.900848,0.00036398,7,"2024-01-01T03:50:52.377",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754660,1704081052387,"fUSD",-500.0,0.00036438,2,"2024-01-01T03:50:52.387",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754661,1704081052396,"fUSD",-500.0,0.00036438,2,"2024-01-01T03:50:52.396",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754662,1704081052406,"fUSD",-500.0,0.00036438,2,"2024-01-01T03:50:52.406",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754663,1704081052415,"fUSD",-500.0,0.00036438,2,"2024-01-01T03:50:52.415",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754664,1704081052424,"fUSD",-500.0,0.00036438,2,"2024-01-01T03:50:52.424",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754665,1704081052434,"fUSD",-500.0,0.00036438,2,"2024-01-01T03:50:52.434",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754666,1704081052443,"fUSD",-500.0,0.00036438,2,"2024-01-01T03:50:52.443",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754667,1704081052453,"fUSD",-321.76647796,0.00036438,2,"2024-01-01T03:50:52.453",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754668,1704081052462,"fUSD",-655.16,0.00036438,2,"2024-01-01T03:50:52.462",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754669,1704081052471,"fUSD",-500.0,0.00036438,2,"2024-01-01T03:50:52.471",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754670,1704081052480,"fUSD",-500.0,0.00036438,2,"2024-01-01T03:50:52.480",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754671,1704081052489,"fUSD",-500.0,0.00036438,2,"2024-01-01T03:50:52.489",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754672,1704081052499,"fUSD",-500.0,0.00036438,2,"2024-01-01T03:50:52.499",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754673,1704081052508,"fUSD",-500.0,0.00036438,2,"2024-01-01T03:50:52.508",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754674,1704081052517,"fUSD",-500.0,0.00036438,2,"2024-01-01T03:50:52.517",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754675,1704081052526,"fUSD",-562.46,0.00036438,2,"2024-01-01T03:50:52.526",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754676,1704081052536,"fUSD",-622.39,0.00036438,2,"2024-01-01T03:50:52.536",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754677,1704081052547,"fUSD",-500.0,0.00036438,2,"2024-01-01T03:50:52.547",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754678,1704081052556,"fUSD",-500.0,0.00036438,2,"2024-01-01T03:50:52.556",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754679,1704081052566,"fUSD",-500.0,0.00036438,2,"2024-01-01T03:50:52.566",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754680,1704081052576,"fUSD",-500.0,0.00036438,2,"2024-01-01T03:50:52.576",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754681,1704081052586,"fUSD",-500.0,0.00036438,2,"2024-01-01T03:50:52.586",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754682,1704081052595,"fUSD",-500.0,0.00036438,2,"2024-01-01T03:50:52.595",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754684,1704081052604,"fUSD",-560.17,0.00036438,2,"2024-01-01T03:50:52.604",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754685,1704081052616,"fUSD",-500.0,0.00036438,2,"2024-01-01T03:50:52.616",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754686,1704081052625,"fUSD",-500.0,0.00036438,2,"2024-01-01T03:50:52.625",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754687,1704081052634,"fUSD",-500.0,0.00036438,2,"2024-01-01T03:50:52.634",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754688,1704081052644,"fUSD",-500.0,0.00036438,2,"2024-01-01T03:50:52.644",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754689,1704081052653,"fUSD",-500.0,0.00036438,2,"2024-01-01T03:50:52.653",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754690,1704081052663,"fUSD",-500.0,0.00036438,2,"2024-01-01T03:50:52.663",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754691,1704081052674,"fUSD",-795.94,0.00036438,2,"2024-01-01T03:50:52.674",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754692,1704081052683,"fUSD",-500.0,0.00036438,2,"2024-01-01T03:50:52.683",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754693,1704081052694,"fUSD",-500.0,0.00036438,2,"2024-01-01T03:50:52.694",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754694,1704081052846,"fUSD",-534.29,0.00036438,2,"2024-01-01T03:50:52.846",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754695,1704081052857,"fUSD",-500.0,0.00036438,2,"2024-01-01T03:50:52.857",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754696,1704081052867,"fUSD",-500.0,0.00036438,2,"2024-01-01T03:50:52.867",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754697,1704081052877,"fUSD",-500.0,0.00036438,2,"2024-01-01T03:50:52.877",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754698,1704081052886,"fUSD",-500.0,0.00036438,2,"2024-01-01T03:50:52.886",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754699,1704081052896,"fUSD",-551.5,0.00036438,2,"2024-01-01T03:50:52.896",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754700,1704081052906,"fUSD",-500.0,0.00036438,2,"2024-01-01T03:50:52.906",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754701,1704081052915,"fUSD",-500.0,0.00036438,2,"2024-01-01T03:50:52.915",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754702,1704081052925,"fUSD",-500.0,0.00036438,2,"2024-01-01T03:50:52.925",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754703,1704081052936,"fUSD",-500.0,0.00036438,2,"2024-01-01T03:50:52.936",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754704,1704081052946,"fUSD",-500.0,0.00036438,2,"2024-01-01T03:50:52.946",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754705,1704081052955,"fUSD",-500.0,0.00036438,2,"2024-01-01T03:50:52.955",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754706,1704081052965,"fUSD",-500.0,0.00036438,2,"2024-01-01T03:50:52.965",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754707,1704081052975,"fUSD",-500.0,0.00036438,2,"2024-01-01T03:50:52.975",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754708,1704081052985,"fUSD",-500.0,0.00036438,2,"2024-01-01T03:50:52.985",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754709,1704081052994,"fUSD",-500.0,0.00036438,2,"2024-01-01T03:50:52.994",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754710,1704081053004,"fUSD",-500.0,0.00036438,2,"2024-01-01T03:50:53.004",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754711,1704081053014,"fUSD",-582.4,0.00036438,2,"2024-01-01T03:50:53.014",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754712,1704081053024,"fUSD",-500.0,0.00036438,2,"2024-01-01T03:50:53.024",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754713,1704081053033,"fUSD",-500.0,0.00036438,2,"2024-01-01T03:50:53.033",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754714,1704081053043,"fUSD",-964.83,0.00036438,2,"2024-01-01T03:50:53.043",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754715,1704081053053,"fUSD",-534.15,0.00036438,2,"2024-01-01T03:50:53.053",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754716,1704081053063,"fUSD",-500.0,0.00036438,2,"2024-01-01T03:50:53.063",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754717,1704081053073,"fUSD",-507.95,0.00036438,2,"2024-01-01T03:50:53.073",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754718,1704081053083,"fUSD",-500.0,0.00036438,2,"2024-01-01T03:50:53.083",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754719,1704081053093,"fUSD",-500.0,0.00036438,2,"2024-01-01T03:50:53.093",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754720,1704081053102,"fUSD",-500.0,0.00036438,2,"2024-01-01T03:50:53.102",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754721,1704081053112,"fUSD",-500.0,0.00036438,2,"2024-01-01T03:50:53.112",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754722,1704081053122,"fUSD",-500.0,0.00036438,2,"2024-01-01T03:50:53.122",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754723,1704081053131,"fUSD",-500.0,0.00036438,2,"2024-01-01T03:50:53.131",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754724,1704081053140,"fUSD",-500.0,0.00036438,2,"2024-01-01T03:50:53.140",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754725,1704081053149,"fUSD",-537.97,0.00036438,2,"2024-01-01T03:50:53.149",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754726,1704081053159,"fUSD",-500.0,0.00036438,2,"2024-01-01T03:50:53.159",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754727,1704081053168,"fUSD",-500.0,0.00036438,2,"2024-01-01T03:50:53.168",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754728,1704081053178,"fUSD",-500.0,0.00036438,2,"2024-01-01T03:50:53.178",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754729,1704081053187,"fUSD",-609.84,0.00036438,2,"2024-01-01T03:50:53.187",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754730,1704081053197,"fUSD",-500.0,0.00036438,2,"2024-01-01T03:50:53.197",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754731,1704081053207,"fUSD",-500.0,0.00036438,2,"2024-01-01T03:50:53.207",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754732,1704081053217,"fUSD",-500.0,0.00036438,2,"2024-01-01T03:50:53.217",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754733,1704081053226,"fUSD",-500.0,0.00036438,2,"2024-01-01T03:50:53.226",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754734,1704081053234,"fUSD",-515.11,0.00036438,2,"2024-01-01T03:50:53.234",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754735,1704081053244,"fUSD",-537.97501208,0.00036438,2,"2024-01-01T03:50:53.244",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754736,1704081053254,"fUSD",-500.0,0.00036438,2,"2024-01-01T03:50:53.254",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754737,1704081053263,"fUSD",-500.0,0.00036438,2,"2024-01-01T03:50:53.263",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754738,1704081053272,"fUSD",-500.0,0.00036438,2,"2024-01-01T03:50:53.272",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754739,1704081053282,"fUSD",-2076.36,0.00036438,2,"2024-01-01T03:50:53.282",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754740,1704081053291,"fUSD",-500.0,0.00036438,2,"2024-01-01T03:50:53.291",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754741,1704081053301,"fUSD",-164.14845589,0.00036438,2,"2024-01-01T03:50:53.301",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754742,1704081053310,"fUSD",-234.97276914,0.00036438,2,"2024-01-01T03:50:53.310",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754743,1704081053320,"fUSD",-158.62389182,0.00036438,2,"2024-01-01T03:50:53.320",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754744,1704081053330,"fUSD",-875.2,0.00036438,2,"2024-01-01T03:50:53.330",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754745,1704081053339,"fUSD",-500.0,0.00036438,2,"2024-01-01T03:50:53.339",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754746,1704081053349,"fUSD",-500.0,0.00036438,2,"2024-01-01T03:50:53.349",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754747,1704081053360,"fUSD",-500.0,0.00036438,2,"2024-01-01T03:50:53.360",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754748,1704081053370,"fUSD",-659.01,0.00036438,2,"2024-01-01T03:50:53.370",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754749,1704081053381,"fUSD",-643.42,0.00036438,2,"2024-01-01T03:50:53.381",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754750,1704081053391,"fUSD",-11454.7,0.00036438,5,"2024-01-01T03:50:53.391",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754751,1704081053401,"fUSD",-500.0,0.00036438,2,"2024-01-01T03:50:53.401",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754752,1704081053412,"fUSD",-500.0,0.00036438,2,"2024-01-01T03:50:53.412",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754753,1704081053421,"fUSD",-500.0,0.00036438,2,"2024-01-01T03:50:53.421",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754754,1704081053430,"fUSD",-757.19,0.00036438,2,"2024-01-01T03:50:53.430",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754755,1704081053439,"fUSD",-549.63,0.00036438,2,"2024-01-01T03:50:53.439",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754756,1704081053448,"fUSD",-500.0,0.00036438,2,"2024-01-01T03:50:53.448",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754757,1704081053458,"fUSD",-258.36007683,0.00036438,2,"2024-01-01T03:50:53.458",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754758,1704081053466,"fUSD",-500.0,0.00036438,2,"2024-01-01T03:50:53.466",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754759,1704081053476,"fUSD",-500.0,0.00036438,2,"2024-01-01T03:50:53.476",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754760,1704081053486,"fUSD",-508.7,0.00036438,2,"2024-01-01T03:50:53.486",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754761,1704081053495,"fUSD",-519.19,0.00036438,2,"2024-01-01T03:50:53.495",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754762,1704081053505,"fUSD",-555.79,0.00036438,2,"2024-01-01T03:50:53.505",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754763,1704081053515,"fUSD",-500.0,0.00036438,2,"2024-01-01T03:50:53.515",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754764,1704081053524,"fUSD",-259.64570789,0.00036438,2,"2024-01-01T03:50:53.524",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754765,1704081053534,"fUSD",-10452.74,0.00036438,30,"2024-01-01T03:50:53.534",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754766,1704081053544,"fUSD",-500.0,0.00036438,2,"2024-01-01T03:50:53.544",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754767,1704081053554,"fUSD",-158.39572693,0.00036438,2,"2024-01-01T03:50:53.554",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754768,1704081053564,"fUSD",-860.36,0.00036438,2,"2024-01-01T03:50:53.564",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754769,1704081053573,"fUSD",-500.0,0.00036438,2,"2024-01-01T03:50:53.573",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754770,1704081053583,"fUSD",-500.0,0.00036438,2,"2024-01-01T03:50:53.583",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754771,1704081053593,"fUSD",-556.9504108,0.00036438,2,"2024-01-01T03:50:53.593",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754772,1704081053604,"fUSD",-797.37,0.00036438,2,"2024-01-01T03:50:53.604",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754773,1704081053615,"fUSD",-500.0,0.00036438,2,"2024-01-01T03:50:53.615",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754774,1704081053626,"fUSD",-500.0,0.00036438,2,"2024-01-01T03:50:53.626",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754775,1704081053640,"fUSD",-585.2,0.00036438,2,"2024-01-01T03:50:53.640",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754776,1704081053649,"fUSD",-500.0,0.00036438,2,"2024-01-01T03:50:53.649",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754777,1704081053659,"fUSD",-500.0,0.00036438,2,"2024-01-01T03:50:53.659",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754778,1704081053668,"fUSD",-500.0,0.00036438,2,"2024-01-01T03:50:53.668",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754779,1704081053678,"fUSD",-500.0,0.00036438,2,"2024-01-01T03:50:53.678",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754780,1704081053688,"fUSD",-163.33918947,0.00036438,2,"2024-01-01T03:50:53.688",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754781,1704081053698,"fUSD",-1328.77,0.00036438,2,"2024-01-01T03:50:53.698",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754782,1704081053708,"fUSD",-500.0,0.00036438,2,"2024-01-01T03:50:53.708",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754783,1704081053718,"fUSD",-500.0,0.00036438,2,"2024-01-01T03:50:53.718",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754784,1704081053727,"fUSD",-500.0,0.00036438,2,"2024-01-01T03:50:53.727",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754785,1704081053737,"fUSD",-532.24932779,0.00036438,2,"2024-01-01T03:50:53.737",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754786,1704081053746,"fUSD",-500.0,0.00036438,2,"2024-01-01T03:50:53.746",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754787,1704081053756,"fUSD",-778.73,0.00036438,2,"2024-01-01T03:50:53.756",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754788,1704081053769,"fUSD",-227.3756144,0.00036438,2,"2024-01-01T03:50:53.769",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754789,1704081053780,"fUSD",-500.0,0.00036438,2,"2024-01-01T03:50:53.780",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754790,1704081053791,"fUSD",-166.37340185,0.00036438,2,"2024-01-01T03:50:53.791",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754791,1704081053802,"fUSD",-500.0,0.00036438,2,"2024-01-01T03:50:53.802",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754792,1704081053812,"fUSD",-500.0,0.00036438,2,"2024-01-01T03:50:53.812",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754793,1704081053821,"fUSD",-500.0,0.00036438,2,"2024-01-01T03:50:53.821",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754794,1704081053830,"fUSD",-502.73,0.00036438,2,"2024-01-01T03:50:53.830",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754795,1704081053840,"fUSD",-500.0,0.00036438,2,"2024-01-01T03:50:53.840",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754796,1704081053849,"fUSD",-160.93283801,0.00036438,2,"2024-01-01T03:50:53.849",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754797,1704081053858,"fUSD",-801.18,0.00036438,2,"2024-01-01T03:50:53.858",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754798,1704081053868,"fUSD",-500.0,0.00036438,2,"2024-01-01T03:50:53.868",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754799,1704081053878,"fUSD",-500.0,0.00036438,2,"2024-01-01T03:50:53.878",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754800,1704081053886,"fUSD",-502.69,0.00036438,2,"2024-01-01T03:50:53.886",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754801,1704081053895,"fUSD",-1131.95,0.00036438,2,"2024-01-01T03:50:53.895",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754802,1704081053905,"fUSD",-164.79661463,0.00036438,2,"2024-01-01T03:50:53.905",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754803,1704081053916,"fUSD",-596.54,0.00036438,2,"2024-01-01T03:50:53.916",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754804,1704081053925,"fUSD",-538.62,0.00036438,2,"2024-01-01T03:50:53.925",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754805,1704081053936,"fUSD",-500.0,0.00036438,2,"2024-01-01T03:50:53.936",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754806,1704081053946,"fUSD",-500.0,0.00036438,2,"2024-01-01T03:50:53.946",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754807,1704081053957,"fUSD",-500.62,0.00036438,2,"2024-01-01T03:50:53.957",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754808,1704081053967,"fUSD",-500.0,0.00036438,2,"2024-01-01T03:50:53.967",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754809,1704081053977,"fUSD",-694.09,0.00036438,2,"2024-01-01T03:50:53.977",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754810,1704081053987,"fUSD",-500.0,0.00036438,2,"2024-01-01T03:50:53.987",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754811,1704081053997,"fUSD",-500.0,0.00036438,2,"2024-01-01T03:50:53.997",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754812,1704081054007,"fUSD",-500.0,0.00036438,24,"2024-01-01T03:50:54.007",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754813,1704081054017,"fUSD",-500.0,0.00036438,2,"2024-01-01T03:50:54.017",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754814,1704081054026,"fUSD",-608.42,0.00036438,2,"2024-01-01T03:50:54.026",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754815,1704081054035,"fUSD",-1000.24,0.00036438,2,"2024-01-01T03:50:54.035",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754816,1704081054047,"fUSD",-500.0,0.00036438,2,"2024-01-01T03:50:54.047",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754817,1704081054056,"fUSD",-500.0,0.00036438,2,"2024-01-01T03:50:54.056",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754818,1704081054066,"fUSD",-187.75009956,0.00036438,2,"2024-01-01T03:50:54.066",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754819,1704081054076,"fUSD",-500.0,0.00036438,2,"2024-01-01T03:50:54.076",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754820,1704081054086,"fUSD",-500.0,0.00036438,2,"2024-01-01T03:50:54.086",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754821,1704081054096,"fUSD",-500.0,0.00036438,2,"2024-01-01T03:50:54.096",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754822,1704081054105,"fUSD",-500.0,0.00036438,2,"2024-01-01T03:50:54.105",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754823,1704081054115,"fUSD",-500.0,0.00036438,2,"2024-01-01T03:50:54.115",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754824,1704081054124,"fUSD",-500.0,0.00036438,2,"2024-01-01T03:50:54.124",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754825,1704081054133,"fUSD",-500.0,0.00036438,2,"2024-01-01T03:50:54.133",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754826,1704081054143,"fUSD",-500.0,0.00036438,2,"2024-01-01T03:50:54.143",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754827,1704081054152,"fUSD",-500.0,0.00036438,2,"2024-01-01T03:50:54.152",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754828,1704081054161,"fUSD",-907.50359347,0.00036438,5,"2024-01-01T03:50:54.161",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754829,1704081054177,"fUSD",-14906.60640653,0.00036438,5,"2024-01-01T03:50:54.177",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754830,1704081054187,"fUSD",-500.0,0.00036438,2,"2024-01-01T03:50:54.187",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754831,1704081054196,"fUSD",-1840.1,0.00036438,2,"2024-01-01T03:50:54.196",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754832,1704081054205,"fUSD",-500.0,0.00036438,2,"2024-01-01T03:50:54.205",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754833,1704081054214,"fUSD",-2953.93,0.00036438,2,"2024-01-01T03:50:54.214",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754834,1704081054225,"fUSD",-500.0,0.00036438,2,"2024-01-01T03:50:54.225",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754835,1704081054234,"fUSD",-500.0,0.00036438,2,"2024-01-01T03:50:54.234",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754836,1704081054245,"fUSD",-500.0,0.00036438,2,"2024-01-01T03:50:54.245",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754837,1704081054255,"fUSD",-500.0,0.00036438,2,"2024-01-01T03:50:54.255",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754838,1704081054265,"fUSD",-500.0,0.00036438,2,"2024-01-01T03:50:54.265",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754839,1704081054275,"fUSD",-500.0,0.00036438,2,"2024-01-01T03:50:54.275",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754840,1704081054286,"fUSD",-500.0,0.00036438,2,"2024-01-01T03:50:54.286",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754841,1704081054296,"fUSD",-194.09783329,0.00036438,2,"2024-01-01T03:50:54.296",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754842,1704081054305,"fUSD",-1382.77,0.00036438,2,"2024-01-01T03:50:54.305",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754843,1704081054316,"fUSD",-500.0,0.00036438,2,"2024-01-01T03:50:54.316",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754844,1704081054325,"fUSD",-500.0,0.00036438,2,"2024-01-01T03:50:54.325",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754845,1704081054335,"fUSD",-500.0,0.00036438,2,"2024-01-01T03:50:54.335",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754846,1704081054346,"fUSD",-272.10868481,0.00036438,2,"2024-01-01T03:50:54.346",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754847,1704081054357,"fUSD",-500.0,0.00036438,2,"2024-01-01T03:50:54.357",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754848,1704081054369,"fUSD",-653.08,0.00036438,2,"2024-01-01T03:50:54.369",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754849,1704081054379,"fUSD",-500.0,0.00036438,2,"2024-01-01T03:50:54.379",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754850,1704081054391,"fUSD",-500.0,0.00036438,2,"2024-01-01T03:50:54.391",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754851,1704081054400,"fUSD",-151.0,0.00036438,7,"2024-01-01T03:50:54.400",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754852,1704081054410,"fUSD",-235.435916,0.00036438,7,"2024-01-01T03:50:54.410",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754853,1704081054419,"fUSD",-235.435916,0.00036438,7,"2024-01-01T03:50:54.419",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754854,1704081054428,"fUSD",-3644.43274701,0.00036438,9,"2024-01-01T03:50:54.428",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754855,1704081054437,"fUSD",-158.43,0.00036477,2,"2024-01-01T03:50:54.437",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754856,1704081054446,"fUSD",-500.0,0.0003649,2,"2024-01-01T03:50:54.446",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754857,1704081054456,"fUSD",-205.0,0.0003649,2,"2024-01-01T03:50:54.456",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754858,1704081054465,"fUSD",-199.76,0.00036496,2,"2024-01-01T03:50:54.465",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754859,1704081054475,"fUSD",-444.44444,0.00036498,4,"2024-01-01T03:50:54.475",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754860,1704081054485,"fUSD",-5201.0,0.000365,4,"2024-01-01T03:50:54.485",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754861,1704081054495,"fUSD",-271.24083127,0.00036504,2,"2024-01-01T03:50:54.495",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754862,1704081054506,"fUSD",-159.59,0.00036548,2,"2024-01-01T03:50:54.506",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754863,1704081054515,"fUSD",-150.0,0.00036554,2,"2024-01-01T03:50:54.515",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754864,1704081054524,"fUSD",-444.44444,0.00036598,2,"2024-01-01T03:50:54.524",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754865,1704081054532,"fUSD",-18483.62,0.00036633,2,"2024-01-01T03:50:54.532",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754866,1704081054541,"fUSD",-162.92810864,0.0003664,8,"2024-01-01T03:50:54.541",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754867,1704081054550,"fUSD",-5000.0,0.00036671,2,"2024-01-01T03:50:54.550",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754868,1704081054559,"fUSD",-500.0,0.00036683,2,"2024-01-01T03:50:54.559",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754869,1704081054568,"fUSD",-200.0,0.00036695,2,"2024-01-01T03:50:54.568",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754870,1704081054577,"fUSD",-444.44444,0.00036698,4,"2024-01-01T03:50:54.577",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754871,1704081054586,"fUSD",-700.0,0.000367,13,"2024-01-01T03:50:54.586",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754872,1704081054595,"fUSD",-200.0,0.00036703,2,"2024-01-01T03:50:54.595",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754873,1704081054605,"fUSD",-3644.43274701,0.00036708,9,"2024-01-01T03:50:54.605",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754874,1704081054615,"fUSD",-500.0,0.00036711,2,"2024-01-01T03:50:54.615",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754875,1704081054624,"fUSD",-500.0,0.00036712,2,"2024-01-01T03:50:54.624",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754876,1704081054633,"fUSD",-500.0,0.00036712,2,"2024-01-01T03:50:54.633",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754877,1704081054642,"fUSD",-500.0,0.00036712,2,"2024-01-01T03:50:54.642",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754878,1704081054651,"fUSD",-500.0,0.00036712,2,"2024-01-01T03:50:54.651",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754879,1704081054660,"fUSD",-500.0,0.00036712,2,"2024-01-01T03:50:54.660",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754880,1704081054669,"fUSD",-500.0,0.00036712,2,"2024-01-01T03:50:54.669",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754881,1704081054678,"fUSD",-500.0,0.00036712,2,"2024-01-01T03:50:54.678",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754882,1704081054687,"fUSD",-655.16,0.00036712,2,"2024-01-01T03:50:54.687",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754883,1704081054696,"fUSD",-500.49680284,0.00036712,2,"2024-01-01T03:50:54.696",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754884,1704081054705,"fUSD",-500.0,0.00036712,2,"2024-01-01T03:50:54.705",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754885,1704081054714,"fUSD",-500.0,0.00036712,2,"2024-01-01T03:50:54.714",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754886,1704081054724,"fUSD",-500.0,0.00036712,2,"2024-01-01T03:50:54.724",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754887,1704081054734,"fUSD",-500.0,0.00036712,2,"2024-01-01T03:50:54.734",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754888,1704081054744,"fUSD",-500.0,0.00036712,2,"2024-01-01T03:50:54.744",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754889,1704081054754,"fUSD",-562.46,0.00036712,2,"2024-01-01T03:50:54.754",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754890,1704081054763,"fUSD",-622.39,0.00036712,2,"2024-01-01T03:50:54.763",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754891,1704081054774,"fUSD",-500.0,0.00036712,2,"2024-01-01T03:50:54.774",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754892,1704081054784,"fUSD",-500.0,0.00036712,2,"2024-01-01T03:50:54.784",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754893,1704081054793,"fUSD",-500.0,0.00036712,2,"2024-01-01T03:50:54.793",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754894,1704081054803,"fUSD",-500.0,0.00036712,2,"2024-01-01T03:50:54.803",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754895,1704081054814,"fUSD",-500.0,0.00036712,2,"2024-01-01T03:50:54.814",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754896,1704081054824,"fUSD",-500.0,0.00036712,2,"2024-01-01T03:50:54.824",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754897,1704081054834,"fUSD",-560.17,0.00036712,2,"2024-01-01T03:50:54.834",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754898,1704081054843,"fUSD",-500.0,0.00036712,2,"2024-01-01T03:50:54.843",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754899,1704081054853,"fUSD",-500.0,0.00036712,2,"2024-01-01T03:50:54.853",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754900,1704081054863,"fUSD",-500.0,0.00036712,2,"2024-01-01T03:50:54.863",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754901,1704081054873,"fUSD",-500.0,0.00036712,2,"2024-01-01T03:50:54.873",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754902,1704081054883,"fUSD",-500.0,0.00036712,2,"2024-01-01T03:50:54.883",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754903,1704081054893,"fUSD",-500.0,0.00036712,2,"2024-01-01T03:50:54.893",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754904,1704081054902,"fUSD",-795.94,0.00036712,2,"2024-01-01T03:50:54.902",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754905,1704081054912,"fUSD",-500.0,0.00036712,2,"2024-01-01T03:50:54.912",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754906,1704081054921,"fUSD",-500.0,0.00036712,2,"2024-01-01T03:50:54.921",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754907,1704081054931,"fUSD",-534.29,0.00036712,2,"2024-01-01T03:50:54.931",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754908,1704081054940,"fUSD",-500.0,0.00036712,2,"2024-01-01T03:50:54.940",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754909,1704081054949,"fUSD",-500.0,0.00036712,2,"2024-01-01T03:50:54.949",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754910,1704081054959,"fUSD",-500.0,0.00036712,2,"2024-01-01T03:50:54.959",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754911,1704081054968,"fUSD",-500.0,0.00036712,2,"2024-01-01T03:50:54.968",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754912,1704081054978,"fUSD",-551.5,0.00036712,2,"2024-01-01T03:50:54.978",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754913,1704081054987,"fUSD",-500.0,0.00036712,2,"2024-01-01T03:50:54.987",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754914,1704081054996,"fUSD",-500.0,0.00036712,2,"2024-01-01T03:50:54.996",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754915,1704081055006,"fUSD",-500.0,0.00036712,2,"2024-01-01T03:50:55.006",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754916,1704081055014,"fUSD",-500.0,0.00036712,2,"2024-01-01T03:50:55.014",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754917,1704081055024,"fUSD",-500.0,0.00036712,2,"2024-01-01T03:50:55.024",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754918,1704081055033,"fUSD",-500.0,0.00036712,2,"2024-01-01T03:50:55.033",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754919,1704081055042,"fUSD",-169.45634925,0.00036712,2,"2024-01-01T03:50:55.042",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754920,1704081055051,"fUSD",-500.0,0.00036712,2,"2024-01-01T03:50:55.051",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754921,1704081055061,"fUSD",-500.0,0.00036712,2,"2024-01-01T03:50:55.061",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754922,1704081055070,"fUSD",-500.0,0.00036712,2,"2024-01-01T03:50:55.070",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754923,1704081055079,"fUSD",-500.0,0.00036712,2,"2024-01-01T03:50:55.079",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754924,1704081055089,"fUSD",-582.4,0.00036712,2,"2024-01-01T03:50:55.089",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754925,1704081055099,"fUSD",-500.0,0.00036712,2,"2024-01-01T03:50:55.099",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754926,1704081055109,"fUSD",-500.0,0.00036712,2,"2024-01-01T03:50:55.109",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754927,1704081055119,"fUSD",-964.83,0.00036712,2,"2024-01-01T03:50:55.119",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754928,1704081055128,"fUSD",-534.15,0.00036712,2,"2024-01-01T03:50:55.128",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754929,1704081055137,"fUSD",-500.0,0.00036712,2,"2024-01-01T03:50:55.137",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754930,1704081055147,"fUSD",-507.95,0.00036712,2,"2024-01-01T03:50:55.147",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754931,1704081055156,"fUSD",-500.0,0.00036712,2,"2024-01-01T03:50:55.156",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754932,1704081055166,"fUSD",-500.0,0.00036712,2,"2024-01-01T03:50:55.166",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754933,1704081055176,"fUSD",-500.0,0.00036712,2,"2024-01-01T03:50:55.176",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754934,1704081055186,"fUSD",-500.0,0.00036712,2,"2024-01-01T03:50:55.186",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754935,1704081055195,"fUSD",-500.0,0.00036712,2,"2024-01-01T03:50:55.195",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754936,1704081055206,"fUSD",-500.0,0.00036712,2,"2024-01-01T03:50:55.206",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754937,1704081055215,"fUSD",-500.0,0.00036712,2,"2024-01-01T03:50:55.215",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754938,1704081055224,"fUSD",-537.97,0.00036712,2,"2024-01-01T03:50:55.224",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754939,1704081055233,"fUSD",-500.0,0.00036712,2,"2024-01-01T03:50:55.233",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754940,1704081055242,"fUSD",-500.0,0.00036712,2,"2024-01-01T03:50:55.242",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754941,1704081055251,"fUSD",-500.0,0.00036712,2,"2024-01-01T03:50:55.251",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754942,1704081055260,"fUSD",-609.84,0.00036712,2,"2024-01-01T03:50:55.260",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754943,1704081055269,"fUSD",-500.0,0.00036712,2,"2024-01-01T03:50:55.269",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754944,1704081055278,"fUSD",-500.0,0.00036712,2,"2024-01-01T03:50:55.278",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754945,1704081055287,"fUSD",-500.0,0.00036712,2,"2024-01-01T03:50:55.287",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754946,1704081055297,"fUSD",-500.0,0.00036712,2,"2024-01-01T03:50:55.297",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754947,1704081055306,"fUSD",-515.11,0.00036712,2,"2024-01-01T03:50:55.306",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754948,1704081055315,"fUSD",-500.0,0.00036712,2,"2024-01-01T03:50:55.315",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754949,1704081055324,"fUSD",-500.0,0.00036712,2,"2024-01-01T03:50:55.324",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754950,1704081055334,"fUSD",-500.0,0.00036712,2,"2024-01-01T03:50:55.334",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754951,1704081055343,"fUSD",-2076.36,0.00036712,2,"2024-01-01T03:50:55.343",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754952,1704081055352,"fUSD",-500.0,0.00036712,2,"2024-01-01T03:50:55.352",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754953,1704081055362,"fUSD",-875.2,0.00036712,2,"2024-01-01T03:50:55.362",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754954,1704081055371,"fUSD",-500.0,0.00036712,2,"2024-01-01T03:50:55.371",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754955,1704081055380,"fUSD",-500.0,0.00036712,2,"2024-01-01T03:50:55.380",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754956,1704081055389,"fUSD",-500.0,0.00036712,2,"2024-01-01T03:50:55.389",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754957,1704081055398,"fUSD",-659.01,0.00036712,2,"2024-01-01T03:50:55.398",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754958,1704081055407,"fUSD",-643.42,0.00036712,2,"2024-01-01T03:50:55.407",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754959,1704081055416,"fUSD",-11454.7,0.00036712,5,"2024-01-01T03:50:55.416",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754960,1704081055426,"fUSD",-500.0,0.00036712,2,"2024-01-01T03:50:55.426",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754961,1704081055435,"fUSD",-500.0,0.00036712,2,"2024-01-01T03:50:55.435",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754962,1704081055444,"fUSD",-500.0,0.00036712,2,"2024-01-01T03:50:55.444",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754963,1704081055453,"fUSD",-757.19,0.00036712,2,"2024-01-01T03:50:55.453",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754964,1704081055462,"fUSD",-549.63,0.00036712,2,"2024-01-01T03:50:55.462",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754965,1704081055472,"fUSD",-500.0,0.00036712,2,"2024-01-01T03:50:55.472",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754966,1704081055480,"fUSD",-500.0,0.00036712,2,"2024-01-01T03:50:55.480",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754967,1704081055489,"fUSD",-500.0,0.00036712,2,"2024-01-01T03:50:55.489",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754968,1704081055498,"fUSD",-508.7,0.00036712,2,"2024-01-01T03:50:55.498",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754969,1704081055507,"fUSD",-519.19,0.00036712,2,"2024-01-01T03:50:55.507",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754970,1704081055516,"fUSD",-555.79,0.00036712,2,"2024-01-01T03:50:55.516",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754971,1704081055526,"fUSD",-500.0,0.00036712,2,"2024-01-01T03:50:55.526",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754972,1704081055535,"fUSD",-10452.74,0.00036712,30,"2024-01-01T03:50:55.535",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754973,1704081055544,"fUSD",-307.45786096,0.00036712,2,"2024-01-01T03:50:55.544",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754974,1704081055553,"fUSD",-860.36,0.00036712,2,"2024-01-01T03:50:55.553",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754975,1704081055562,"fUSD",-500.0,0.00036712,2,"2024-01-01T03:50:55.562",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754976,1704081055571,"fUSD",-500.0,0.00036712,2,"2024-01-01T03:50:55.571",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754977,1704081055581,"fUSD",-797.37,0.00036712,2,"2024-01-01T03:50:55.581",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754978,1704081055591,"fUSD",-500.0,0.00036712,2,"2024-01-01T03:50:55.591",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754979,1704081055600,"fUSD",-500.0,0.00036712,2,"2024-01-01T03:50:55.600",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754980,1704081055612,"fUSD",-585.2,0.00036712,2,"2024-01-01T03:50:55.612",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754981,1704081055621,"fUSD",-500.0,0.00036712,2,"2024-01-01T03:50:55.621",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754982,1704081055633,"fUSD",-500.0,0.00036712,2,"2024-01-01T03:50:55.633",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754983,1704081055644,"fUSD",-500.0,0.00036712,2,"2024-01-01T03:50:55.644",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754984,1704081055654,"fUSD",-500.0,0.00036712,2,"2024-01-01T03:50:55.654",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754985,1704081055664,"fUSD",-1328.77,0.00036712,2,"2024-01-01T03:50:55.664",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754986,1704081055674,"fUSD",-500.0,0.00036712,2,"2024-01-01T03:50:55.674",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754987,1704081055685,"fUSD",-500.0,0.00036712,2,"2024-01-01T03:50:55.685",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754988,1704081055695,"fUSD",-500.0,0.00036712,2,"2024-01-01T03:50:55.695",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754989,1704081055705,"fUSD",-500.0,0.00036712,2,"2024-01-01T03:50:55.705",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754990,1704081055717,"fUSD",-778.73,0.00036712,2,"2024-01-01T03:50:55.717",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754991,1704081055726,"fUSD",-500.0,0.00036712,2,"2024-01-01T03:50:55.726",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754992,1704081055735,"fUSD",-500.0,0.00036712,2,"2024-01-01T03:50:55.735",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754993,1704081055747,"fUSD",-500.0,0.00036712,2,"2024-01-01T03:50:55.747",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754994,1704081055757,"fUSD",-500.0,0.00036712,2,"2024-01-01T03:50:55.757",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754995,1704081055766,"fUSD",-502.73,0.00036712,2,"2024-01-01T03:50:55.766",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754996,1704081055778,"fUSD",-500.0,0.00036712,2,"2024-01-01T03:50:55.778",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754997,1704081055788,"fUSD",-801.18,0.00036712,2,"2024-01-01T03:50:55.788",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754998,1704081055797,"fUSD",-500.0,0.00036712,2,"2024-01-01T03:50:55.797",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309754999,1704081055807,"fUSD",-500.0,0.00036712,2,"2024-01-01T03:50:55.807",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309755000,1704081055818,"fUSD",-1131.95,0.00036712,2,"2024-01-01T03:50:55.818",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309755001,1704081055827,"fUSD",-502.69,0.00036712,2,"2024-01-01T03:50:55.827",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309755002,1704081055838,"fUSD",-596.54,0.00036712,2,"2024-01-01T03:50:55.838",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309755003,1704081055848,"fUSD",-538.62,0.00036712,2,"2024-01-01T03:50:55.848",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309755004,1704081055858,"fUSD",-500.0,0.00036712,2,"2024-01-01T03:50:55.858",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309755005,1704081055868,"fUSD",-500.0,0.00036712,2,"2024-01-01T03:50:55.868",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309755006,1704081055878,"fUSD",-500.62,0.00036712,2,"2024-01-01T03:50:55.878",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309755007,1704081055888,"fUSD",-500.0,0.00036712,2,"2024-01-01T03:50:55.888",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309755008,1704081055898,"fUSD",-694.09,0.00036712,2,"2024-01-01T03:50:55.898",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309755009,1704081055907,"fUSD",-500.0,0.00036712,2,"2024-01-01T03:50:55.907",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309755010,1704081055917,"fUSD",-500.0,0.00036712,2,"2024-01-01T03:50:55.917",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309755011,1704081055927,"fUSD",-500.0,0.00036712,24,"2024-01-01T03:50:55.927",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309755012,1704081055937,"fUSD",-500.0,0.00036712,2,"2024-01-01T03:50:55.937",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309755013,1704081055947,"fUSD",-608.42,0.00036712,2,"2024-01-01T03:50:55.947",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309755014,1704081055957,"fUSD",-1000.24,0.00036712,2,"2024-01-01T03:50:55.957",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309755015,1704081055967,"fUSD",-500.0,0.00036712,2,"2024-01-01T03:50:55.967",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309755016,1704081055977,"fUSD",-500.0,0.00036712,2,"2024-01-01T03:50:55.977",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309755017,1704081055986,"fUSD",-500.0,0.00036712,2,"2024-01-01T03:50:55.986",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309755018,1704081055996,"fUSD",-500.0,0.00036712,2,"2024-01-01T03:50:55.996",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309755019,1704081056006,"fUSD",-500.0,0.00036712,2,"2024-01-01T03:50:56.006",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309755020,1704081056015,"fUSD",-500.0,0.00036712,2,"2024-01-01T03:50:56.015",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309755021,1704081056024,"fUSD",-500.0,0.00036712,2,"2024-01-01T03:50:56.024",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309755022,1704081056034,"fUSD",-500.0,0.00036712,2,"2024-01-01T03:50:56.034",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309755023,1704081056044,"fUSD",-500.0,0.00036712,2,"2024-01-01T03:50:56.044",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309755024,1704081056054,"fUSD",-500.0,0.00036712,2,"2024-01-01T03:50:56.054",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309755025,1704081056064,"fUSD",-321.16874195,0.00036712,2,"2024-01-01T03:50:56.064",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309755026,1704081056073,"fUSD",-500.0,0.00036712,2,"2024-01-01T03:50:56.073",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309755027,1704081056218,"fUSD",-15814.11,0.00036712,5,"2024-01-01T03:50:56.218",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309755028,1704081056228,"fUSD",-314.69325573,0.00036712,2,"2024-01-01T03:50:56.228",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309755029,1704081056238,"fUSD",-1840.1,0.00036712,2,"2024-01-01T03:50:56.238",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309755030,1704081056247,"fUSD",-500.0,0.00036712,2,"2024-01-01T03:50:56.247",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309755031,1704081056257,"fUSD",-2953.93,0.00036712,2,"2024-01-01T03:50:56.257",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309755032,1704081056267,"fUSD",-500.0,0.00036712,2,"2024-01-01T03:50:56.267",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309755033,1704081056276,"fUSD",-500.0,0.00036712,2,"2024-01-01T03:50:56.276",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309755034,1704081056286,"fUSD",-500.0,0.00036712,2,"2024-01-01T03:50:56.286",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309755035,1704081056295,"fUSD",-500.0,0.00036712,2,"2024-01-01T03:50:56.295",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309755036,1704081056305,"fUSD",-500.0,0.00036712,2,"2024-01-01T03:50:56.305",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309755037,1704081056314,"fUSD",-500.0,0.00036712,2,"2024-01-01T03:50:56.314",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309755038,1704081056324,"fUSD",-428.85292852,0.00036712,2,"2024-01-01T03:50:56.324",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309755039,1704081056333,"fUSD",-1382.77,0.00036712,2,"2024-01-01T03:50:56.333",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309755040,1704081056342,"fUSD",-500.0,0.00036712,2,"2024-01-01T03:50:56.342",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309755041,1704081056351,"fUSD",-500.0,0.00036712,2,"2024-01-01T03:50:56.351",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309755042,1704081056360,"fUSD",-500.0,0.00036712,2,"2024-01-01T03:50:56.360",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309755043,1704081056372,"fUSD",-500.0,0.00036712,2,"2024-01-01T03:50:56.372",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309755044,1704081056381,"fUSD",-653.08,0.00036712,2,"2024-01-01T03:50:56.381",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309755045,1704081056390,"fUSD",-500.0,0.00036712,2,"2024-01-01T03:50:56.390",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309755046,1704081056399,"fUSD",-500.0,0.00036712,2,"2024-01-01T03:50:56.399",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309755047,1704081056409,"fUSD",-151.0,0.00036712,7,"2024-01-01T03:50:56.409",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309755048,1704081056418,"fUSD",-235.435916,0.00036712,7,"2024-01-01T03:50:56.418",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309755049,1704081056428,"fUSD",-235.435916,0.00036712,7,"2024-01-01T03:50:56.428",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309755050,1704081056437,"fUSD",-444.44444,0.00036798,2,"2024-01-01T03:50:56.437",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309755051,1704081056446,"fUSD",-189.78130246,0.00036798,2,"2024-01-01T03:50:56.446",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309755052,1704081056456,"fUSD",-1125.14007492,0.00036798,2,"2024-01-01T03:50:56.456",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309755053,1704081056466,"fUSD",-199.69414318,0.00036798,2,"2024-01-01T03:50:56.466",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309755054,1704081056475,"fUSD",-398.6184802,0.00036798,2,"2024-01-01T03:50:56.475",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309755055,1704081056484,"fUSD",-19222.06,0.00036798,2,"2024-01-01T03:50:56.484",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309755056,1704081056493,"fUSD",-271.24083127,0.00036799,2,"2024-01-01T03:50:56.493",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309755057,1704081056502,"fUSD",-4517.28554248,0.000368,5,"2024-01-01T03:50:56.502",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309755058,1704081056512,"fUSD",-1000.0,0.000368,13,"2024-01-01T03:50:56.512",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309755059,1704081056521,"fUSD",-1061.95929482,0.00036834,2,"2024-01-01T03:50:56.521",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309755060,1704081056530,"fUSD",-416.48,0.00036879,2,"2024-01-01T03:50:56.530",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309755061,1704081056540,"fUSD",-328.6,0.00036879,2,"2024-01-01T03:50:56.540",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309755062,1704081056549,"fUSD",-304.85,0.00036879,2,"2024-01-01T03:50:56.549",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309755063,1704081056559,"fUSD",-162.13589043,0.00036886,2,"2024-01-01T03:50:56.559",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309755064,1704081056569,"fUSD",-500.0,0.00036895,2,"2024-01-01T03:50:56.569",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309755065,1704081056579,"fUSD",-151.0,0.00036896,7,"2024-01-01T03:50:56.579",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309755066,1704081056588,"fUSD",-235.435916,0.00036896,7,"2024-01-01T03:50:56.588",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309755067,1704081056598,"fUSD",-235.435916,0.00036896,7,"2024-01-01T03:50:56.598",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309755068,1704081056608,"fUSD",-194132.66180841,0.00036896,2,"2024-01-01T03:50:56.608",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309755069,1704081056620,"fUSD",-444.44444,0.00036898,2,"2024-01-01T03:50:56.620",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309755070,1704081056630,"fUSD",-218.46041845,0.00036899,2,"2024-01-01T03:50:56.630",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309755071,1704081056639,"fUSD",-165.07304782,0.00036899,2,"2024-01-01T03:50:56.639",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309755072,1704081056648,"fUSD",-500.0,0.000369,2,"2024-01-01T03:50:56.648",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309755073,1704081056658,"fUSD",-980807.77616369,0.000369,3,"2024-01-01T03:50:56.658",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309755074,1704081056710,"fUSD",-680.8569886,0.00033832,4,"2024-01-01T03:50:56.710",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309755075,1704081056720,"fUSD",-519.94,0.000354,2,"2024-01-01T03:50:56.720",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309755076,1704081056729,"fUSD",-7621.83369445,0.00035615,4,"2024-01-01T03:50:56.729",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309755077,1704081056739,"fUSD",-150.01,0.00035615,2,"2024-01-01T03:50:56.739",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309755078,1704081056748,"fUSD",-155.0,0.00035615,2,"2024-01-01T03:50:56.748",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309755079,1704081056757,"fUSD",-48119.17616586,0.000369,3,"2024-01-01T03:50:56.757",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309755080,1704081056770,"fUSD",-10991.93218859,0.000369,3,"2024-01-01T03:50:56.770",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309755082,1704081056782,"fUSD",-393.333,0.000369,3,"2024-01-01T03:50:56.782",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309755083,1704081056793,"fUSD",-418.8,0.000369,3,"2024-01-01T03:50:56.793",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309755084,1704081056805,"fUSD",-5601.28992047,0.000369,3,"2024-01-01T03:50:56.805",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309755089,1704081070229,"fUSD",257.32733014,0.00023,2,"2024-01-01T03:51:10.229",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309755090,1704081070255,"fUSD",257.32733014,0.00023,2,"2024-01-01T03:51:10.255",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309755091,1704081070280,"fUSD",257.32733014,0.00023,2,"2024-01-01T03:51:10.280",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309755092,1704081070305,"fUSD",257.32733014,0.00023,2,"2024-01-01T03:51:10.305",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309755093,1704081070329,"fUSD",257.32733014,0.00023,2,"2024-01-01T03:51:10.329",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309755094,1704081070352,"fUSD",257.32733014,0.00023,2,"2024-01-01T03:51:10.352",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309755095,1704081070378,"fUSD",1421311.96734871,0.00023,2,"2024-01-01T03:51:10.378",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309755101,1704081229839,"fUSD",1002434.19558585,0.00023,2,"2024-01-01T03:53:49.839",0.00039055,43.16,0.9785154450419781,1996498143.6139407]
[309755142,1704082232211,"fUSD",-417.95209149,0.00027898,2,"2024-01-01T04:10:32.211",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755143,1704082232221,"fUSD",-1550.89850592,0.00027899,2,"2024-01-01T04:10:32.221",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755145,1704082232233,"fUSD",-1810.89364178,0.00027899,2,"2024-01-01T04:10:32.233",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755153,1704082232317,"fUSD",-1291.12276416,0.00027899,2,"2024-01-01T04:10:32.317",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755155,1704082232329,"fUSD",-1019.90702358,0.00027899,2,"2024-01-01T04:10:32.329",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755157,1704082232338,"fUSD",-1905.0,0.000279,2,"2024-01-01T04:10:32.338",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755159,1704082232347,"fUSD",-169.79,0.00031975,2,"2024-01-01T04:10:32.347",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755160,1704082232357,"fUSD",-4692.94035055,0.00032,4,"2024-01-01T04:10:32.357",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755161,1704082232381,"fUSD",-1187.70046747,0.00032,4,"2024-01-01T04:10:32.381",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755166,1704082232469,"fUSD",-383.09950652,0.00032,4,"2024-01-01T04:10:32.469",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755167,1704082232481,"fUSD",-478.80228,0.00032,4,"2024-01-01T04:10:32.481",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755243,1704082238344,"fUSD",-155.0,0.00031974,2,"2024-01-01T04:10:38.344",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755244,1704082238355,"fUSD",-5060.83662658,0.00032,4,"2024-01-01T04:10:38.355",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755245,1704082238365,"fUSD",-772.92,0.0003371,2,"2024-01-01T04:10:38.365",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755246,1704082238377,"fUSD",-158.43,0.00033728,2,"2024-01-01T04:10:38.377",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755247,1704082238387,"fUSD",-250.0,0.00033915,111,"2024-01-01T04:10:38.387",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755248,1704082238398,"fUSD",-152.89,0.00033935,2,"2024-01-01T04:10:38.398",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755249,1704082238410,"fUSD",-219.14,0.00033944,2,"2024-01-01T04:10:38.410",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755250,1704082238421,"fUSD",-1000.0,0.00034,4,"2024-01-01T04:10:38.421",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755251,1704082238432,"fUSD",-499.99,0.00034001,2,"2024-01-01T04:10:38.432",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755252,1704082238442,"fUSD",-227.08,0.00034002,2,"2024-01-01T04:10:38.442",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755253,1704082238452,"fUSD",-161.09,0.0003414,2,"2024-01-01T04:10:38.452",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755254,1704082238461,"fUSD",-169.79,0.00034238,2,"2024-01-01T04:10:38.461",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755255,1704082238471,"fUSD",-333.33333,0.00034398,2,"2024-01-01T04:10:38.471",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755256,1704082238482,"fUSD",-333.33333,0.00034498,2,"2024-01-01T04:10:38.482",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755257,1704082238492,"fUSD",-693.37623314,0.00034589,2,"2024-01-01T04:10:38.492",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755258,1704082238501,"fUSD",-333.33333,0.00034598,2,"2024-01-01T04:10:38.501",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755259,1704082238511,"fUSD",-333.33333,0.00034698,2,"2024-01-01T04:10:38.511",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755260,1704082238521,"fUSD",-333.33333,0.00034798,2,"2024-01-01T04:10:38.521",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755261,1704082238533,"fUSD",-1000.0,0.00034876,2,"2024-01-01T04:10:38.533",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755262,1704082238545,"fUSD",-432.15346366,0.00034876,2,"2024-01-01T04:10:38.545",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755263,1704082238556,"fUSD",-333.33333,0.00034898,2,"2024-01-01T04:10:38.556",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755264,1704082238565,"fUSD",-2601.0858,0.000349,2,"2024-01-01T04:10:38.565",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755265,1704082238574,"fUSD",-7413.5349,0.000349,2,"2024-01-01T04:10:38.574",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755266,1704082238583,"fUSD",-19230.26256477,0.000349,2,"2024-01-01T04:10:38.583",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755267,1704082238637,"fUSD",-7287.33443523,0.000349,2,"2024-01-01T04:10:38.637",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755268,1704082238649,"fUSD",-2500.0,0.000349,2,"2024-01-01T04:10:38.649",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755269,1704082238660,"fUSD",-163.03974241,0.00034976,7,"2024-01-01T04:10:38.660",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755270,1704082238670,"fUSD",-393.85931172,0.00034976,2,"2024-01-01T04:10:38.670",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755271,1704082238679,"fUSD",-491.04,0.0003499,10,"2024-01-01T04:10:38.679",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755272,1704082238688,"fUSD",-409.2,0.0003499,10,"2024-01-01T04:10:38.688",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755273,1704082238697,"fUSD",-333.33333,0.00034998,2,"2024-01-01T04:10:38.697",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755274,1704082238706,"fUSD",-10189.32721987,0.00035,7,"2024-01-01T04:10:38.706",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755275,1704082238717,"fUSD",-1285.22235789,0.00035,7,"2024-01-01T04:10:38.717",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755276,1704082238728,"fUSD",-951.26132272,0.00035,7,"2024-01-01T04:10:38.728",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755277,1704082238739,"fUSD",-5511.37175894,0.00035,7,"2024-01-01T04:10:38.739",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755278,1704082238750,"fUSD",-2256.53820031,0.00035,7,"2024-01-01T04:10:38.750",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755279,1704082238761,"fUSD",-663.71140911,0.00035,7,"2024-01-01T04:10:38.761",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755280,1704082238772,"fUSD",-11706.33951874,0.00035,7,"2024-01-01T04:10:38.772",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755281,1704082238783,"fUSD",-577.1627204,0.00035,7,"2024-01-01T04:10:38.783",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755282,1704082238803,"fUSD",-679.21665167,0.00035,7,"2024-01-01T04:10:38.803",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755283,1704082238813,"fUSD",-119826.94141614,0.00035,7,"2024-01-01T04:10:38.813",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755285,1704082240845,"fUSD",-6591.00549389,0.000349,2,"2024-01-01T04:10:40.845",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755286,1704082240856,"fUSD",-628.71996202,0.000349,2,"2024-01-01T04:10:40.856",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755287,1704082240935,"fUSD",-691.31730098,0.000349,2,"2024-01-01T04:10:40.935",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755288,1704082241536,"fUSD",-263.66478443,0.000349,2,"2024-01-01T04:10:41.536",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755289,1704082241590,"fUSD",-18342.88945868,0.000349,2,"2024-01-01T04:10:41.590",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755290,1704082241600,"fUSD",-47253.74268707,0.00035,7,"2024-01-01T04:10:41.600",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755291,1704082241612,"fUSD",-690.46512959,0.00035,7,"2024-01-01T04:10:41.612",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755292,1704082241646,"fUSD",-2203.4,0.00035,7,"2024-01-01T04:10:41.646",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755293,1704082241704,"fUSD",-1048.582763,0.00035,7,"2024-01-01T04:10:41.704",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755295,1704082241715,"fUSD",-6240.2643246,0.00035,7,"2024-01-01T04:10:41.715",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755300,1704082243192,"fUSD",-517.49145037,0.00035,7,"2024-01-01T04:10:43.192",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755302,1704082243303,"fUSD",-628.96478869,0.00035,7,"2024-01-01T04:10:43.303",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755303,1704082243412,"fUSD",-512.45846107,0.00035,7,"2024-01-01T04:10:43.412",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755304,1704082243423,"fUSD",-3330.0,0.00035,7,"2024-01-01T04:10:43.423",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755305,1704082243468,"fUSD",-2101.23791412,0.00035,7,"2024-01-01T04:10:43.468",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755306,1704082243479,"fUSD",-4831.96465633,0.00035,7,"2024-01-01T04:10:43.479",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755307,1704082243577,"fUSD",-16878.46227335,0.00035,7,"2024-01-01T04:10:43.577",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755539,1704082246283,"fUSD",-322.8916,0.00035,7,"2024-01-01T04:10:46.283",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755540,1704082246295,"fUSD",-25969.36695573,0.00035,7,"2024-01-01T04:10:46.295",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755541,1704082246338,"fUSD",-1565.29012661,0.00035,7,"2024-01-01T04:10:46.338",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755542,1704082246350,"fUSD",-8347.46079413,0.00035,7,"2024-01-01T04:10:46.350",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755543,1704082246362,"fUSD",-526.19272261,0.00035,7,"2024-01-01T04:10:46.362",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755544,1704082246394,"fUSD",-1066.03261232,0.00035,7,"2024-01-01T04:10:46.394",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755545,1704082246450,"fUSD",-6347.94313769,0.00035,7,"2024-01-01T04:10:46.450",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755546,1704082246460,"fUSD",-2650.16,0.00035076,2,"2024-01-01T04:10:46.460",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755547,1704082246469,"fUSD",-1794.38,0.00035091,2,"2024-01-01T04:10:46.469",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755548,1704082246478,"fUSD",-333.33333,0.00035098,2,"2024-01-01T04:10:46.478",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755549,1704082246488,"fUSD",-1836.18,0.00035141,2,"2024-01-01T04:10:46.488",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755550,1704082246498,"fUSD",-333.33333,0.00035198,2,"2024-01-01T04:10:46.498",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755551,1704082246508,"fUSD",-333.33333,0.00035298,2,"2024-01-01T04:10:46.508",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755552,1704082246518,"fUSD",-500.0,0.00035331,2,"2024-01-01T04:10:46.518",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755553,1704082246527,"fUSD",-333.33333,0.00035398,2,"2024-01-01T04:10:46.527",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755554,1704082246537,"fUSD",-590.88702837,0.00035416,2,"2024-01-01T04:10:46.537",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755555,1704082246549,"fUSD",-584.43617163,0.00035416,2,"2024-01-01T04:10:46.549",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755556,1704082246558,"fUSD",-1000.0,0.00035416,2,"2024-01-01T04:10:46.558",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755557,1704082246568,"fUSD",-333.33333,0.00035498,2,"2024-01-01T04:10:46.568",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755558,1704082246577,"fUSD",-159.08,0.00035543,2,"2024-01-01T04:10:46.577",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755559,1704082246587,"fUSD",-500.0,0.00035592,2,"2024-01-01T04:10:46.587",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755560,1704082246596,"fUSD",-333.33333,0.00035598,2,"2024-01-01T04:10:46.596",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755561,1704082246605,"fUSD",-329.27692591,0.00035614,2,"2024-01-01T04:10:46.605",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755562,1704082246615,"fUSD",-353.96065495,0.00035614,4,"2024-01-01T04:10:46.615",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755563,1704082246624,"fUSD",-1609.67689801,0.00035615,4,"2024-01-01T04:10:46.624",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755564,1704082246634,"fUSD",-217.18917554,0.00035616,2,"2024-01-01T04:10:46.634",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755565,1704082246644,"fUSD",-500.0,0.00035616,2,"2024-01-01T04:10:46.644",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755566,1704082246654,"fUSD",-500.0,0.00035616,2,"2024-01-01T04:10:46.654",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755567,1704082246663,"fUSD",-500.0,0.00035616,2,"2024-01-01T04:10:46.663",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755568,1704082246672,"fUSD",-500.0,0.00035616,2,"2024-01-01T04:10:46.672",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755569,1704082246682,"fUSD",-500.0,0.00035616,2,"2024-01-01T04:10:46.682",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755570,1704082246692,"fUSD",-500.0,0.00035616,2,"2024-01-01T04:10:46.692",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755571,1704082246702,"fUSD",-500.0,0.00035616,2,"2024-01-01T04:10:46.702",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755572,1704082246711,"fUSD",-500.0,0.00035616,2,"2024-01-01T04:10:46.711",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755573,1704082246720,"fUSD",-500.0,0.00035616,2,"2024-01-01T04:10:46.720",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755574,1704082246731,"fUSD",-630.12,0.00035616,2,"2024-01-01T04:10:46.731",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755575,1704082246741,"fUSD",-500.0,0.00035616,2,"2024-01-01T04:10:46.741",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755576,1704082246752,"fUSD",-500.0,0.00035616,2,"2024-01-01T04:10:46.752",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755577,1704082246761,"fUSD",-500.0,0.00035616,2,"2024-01-01T04:10:46.761",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755578,1704082246771,"fUSD",-500.0,0.00035616,2,"2024-01-01T04:10:46.771",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755579,1704082246780,"fUSD",-500.0,0.00035616,2,"2024-01-01T04:10:46.780",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755580,1704082246789,"fUSD",-135.98590223,0.00035616,2,"2024-01-01T04:10:46.789",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755581,1704082246802,"fUSD",-333.231228,0.00035616,2,"2024-01-01T04:10:46.802",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755583,1704083132257,"fUSD",405.89,0.00023,2,"2024-01-01T04:25:32.257",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755584,1704083216500,"fUSD",155.0,0.00023,2,"2024-01-01T04:26:56.500",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755585,1704083228513,"fUSD",155.0,0.00023,2,"2024-01-01T04:27:08.513",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755586,1704083250537,"fUSD",186.47720979,0.00023,2,"2024-01-01T04:27:30.537",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755597,1704083431393,"fUSD",-417.95209149,0.00026999,2,"2024-01-01T04:30:31.393",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755598,1704083431404,"fUSD",-450.0,0.00027,3,"2024-01-01T04:30:31.404",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755599,1704083431415,"fUSD",-1235.30478751,0.00027898,2,"2024-01-01T04:30:31.415",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755600,1704083431428,"fUSD",-159.11891418,0.00027899,2,"2024-01-01T04:30:31.428",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755601,1704083431505,"fUSD",-1275.99971506,0.00027899,2,"2024-01-01T04:30:31.505",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755629,1704083437739,"fUSD",-3842.80026757,0.00027899,2,"2024-01-01T04:30:37.739",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755630,1704083437751,"fUSD",-394.90303863,0.00027899,2,"2024-01-01T04:30:37.751",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755631,1704083437761,"fUSD",-4620.62375795,0.000279,2,"2024-01-01T04:30:37.761",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755634,1704083438039,"fUSD",-1444.51333086,0.000279,2,"2024-01-01T04:30:38.039",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755636,1704083438076,"fUSD",-802.46739504,0.000279,2,"2024-01-01T04:30:38.076",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755639,1704083438091,"fUSD",-626.14298553,0.000279,2,"2024-01-01T04:30:38.091",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755653,1704083442474,"fUSD",-8904.30828383,0.000279,2,"2024-01-01T04:30:42.474",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755654,1704083442784,"fUSD",-2611.44735903,0.000279,2,"2024-01-01T04:30:42.784",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755656,1704083444349,"fUSD",-9115.49688776,0.000279,2,"2024-01-01T04:30:44.349",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755658,1704083444359,"fUSD",-1876.0,0.000279,2,"2024-01-01T04:30:44.359",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755661,1704083444369,"fUSD",-500.0,0.00029,3,"2024-01-01T04:30:44.369",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755663,1704083444379,"fUSD",-550.0,0.00031,3,"2024-01-01T04:30:44.379",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755664,1704083444388,"fUSD",-600.0,0.00033,3,"2024-01-01T04:30:44.388",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755665,1704083444397,"fUSD",-432.15346366,0.00033835,2,"2024-01-01T04:30:44.397",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755666,1704083444407,"fUSD",-1000.0,0.00033835,2,"2024-01-01T04:30:44.407",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755667,1704083444416,"fUSD",-1000.0,0.00034,4,"2024-01-01T04:30:44.416",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755668,1704083444425,"fUSD",-618.34,0.0003408,2,"2024-01-01T04:30:44.425",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755669,1704083444436,"fUSD",-500.0,0.000342,2,"2024-01-01T04:30:44.436",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755670,1704083444447,"fUSD",-250.0,0.00034253,111,"2024-01-01T04:30:44.447",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755671,1704083444457,"fUSD",-152.89,0.00034337,2,"2024-01-01T04:30:44.457",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755672,1704083444466,"fUSD",-381.66,0.00034386,2,"2024-01-01T04:30:44.466",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755673,1704083444479,"fUSD",-2208.46,0.00034432,2,"2024-01-01T04:30:44.479",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755674,1704083444489,"fUSD",-150.0,0.00034435,2,"2024-01-01T04:30:44.489",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755675,1704083444499,"fUSD",-150.0,0.00034435,2,"2024-01-01T04:30:44.499",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755676,1704083444510,"fUSD",-150.0,0.00034435,2,"2024-01-01T04:30:44.510",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755677,1704083444520,"fUSD",-333.33333,0.00034698,2,"2024-01-01T04:30:44.520",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755678,1704083444533,"fUSD",-333.33333,0.00034798,2,"2024-01-01T04:30:44.533",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755679,1704083444543,"fUSD",-333.33333,0.00034898,2,"2024-01-01T04:30:44.543",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755680,1704083444553,"fUSD",-427.6582,0.000349,2,"2024-01-01T04:30:44.553",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755681,1704083444562,"fUSD",-333.33333,0.00034998,2,"2024-01-01T04:30:44.562",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755682,1704083444571,"fUSD",-333.33333,0.00035098,2,"2024-01-01T04:30:44.571",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755683,1704083444581,"fUSD",-333.33333,0.00035198,2,"2024-01-01T04:30:44.581",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755684,1704083444590,"fUSD",-333.33333,0.00035298,2,"2024-01-01T04:30:44.590",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755685,1704083444599,"fUSD",-500.0,0.00035331,2,"2024-01-01T04:30:44.599",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755686,1704083444609,"fUSD",-333.33333,0.00035398,2,"2024-01-01T04:30:44.609",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755687,1704083444619,"fUSD",-333.33333,0.00035498,2,"2024-01-01T04:30:44.619",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755688,1704083444629,"fUSD",-21992.93702391,0.000355,2,"2024-01-01T04:30:44.629",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755689,1704083444644,"fUSD",-1072.38467063,0.000355,2,"2024-01-01T04:30:44.644",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755690,1704083444656,"fUSD",-1000.0,0.000355,2,"2024-01-01T04:30:44.656",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755691,1704083445310,"fUSD",-2010.84772527,0.000355,2,"2024-01-01T04:30:45.310",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755697,1704083445481,"fUSD",-441.42758019,0.000355,2,"2024-01-01T04:30:45.481",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755698,1704083445491,"fUSD",-19.86622721,0.00035598,2,"2024-01-01T04:30:45.491",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755699,1704083445502,"fUSD",-313.46710279,0.00035598,2,"2024-01-01T04:30:45.502",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755700,1704083445512,"fUSD",-341.0,0.00035606,10,"2024-01-01T04:30:45.512",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755701,1704083445521,"fUSD",-155.0,0.00035614,2,"2024-01-01T04:30:45.521",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755702,1704083445531,"fUSD",-286.73875108,0.00035614,4,"2024-01-01T04:30:45.531",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755703,1704083445547,"fUSD",-768.06384375,0.00035614,4,"2024-01-01T04:30:45.547",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755704,1704083445591,"fUSD",-293.8436404,0.00035614,4,"2024-01-01T04:30:45.591",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755705,1704083445600,"fUSD",-1968.06946982,0.00035616,2,"2024-01-01T04:30:45.600",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755706,1704083445610,"fUSD",-500.0,0.00035616,2,"2024-01-01T04:30:45.610",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755707,1704083445620,"fUSD",-509.51028363,0.00035616,2,"2024-01-01T04:30:45.620",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755708,1704083445629,"fUSD",-500.0,0.00035616,2,"2024-01-01T04:30:45.629",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755709,1704083445638,"fUSD",-28.57660615,0.00035616,2,"2024-01-01T04:30:45.638",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755710,1704083445702,"fUSD",-471.42339385,0.00035616,2,"2024-01-01T04:30:45.702",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755711,1704083445711,"fUSD",-500.0,0.00035616,2,"2024-01-01T04:30:45.711",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755712,1704083445720,"fUSD",-343.10750261,0.00035616,2,"2024-01-01T04:30:45.720",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755713,1704083445732,"fUSD",-156.89249739,0.00035616,2,"2024-01-01T04:30:45.732",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755714,1704083445742,"fUSD",-603.86,0.00035616,2,"2024-01-01T04:30:45.742",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755715,1704083445752,"fUSD",-500.0,0.00035616,2,"2024-01-01T04:30:45.752",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755716,1704083445761,"fUSD",-500.0,0.00035616,2,"2024-01-01T04:30:45.761",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755717,1704083445771,"fUSD",-500.0,0.00035616,2,"2024-01-01T04:30:45.771",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755718,1704083445780,"fUSD",-67.86085819,0.00035616,2,"2024-01-01T04:30:45.780",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755719,1704083445793,"fUSD",-432.13914181,0.00035616,2,"2024-01-01T04:30:45.793",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755720,1704083445802,"fUSD",-500.0,0.00035616,2,"2024-01-01T04:30:45.802",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755721,1704083445812,"fUSD",-500.0,0.00035616,2,"2024-01-01T04:30:45.812",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755722,1704083445821,"fUSD",-500.0,0.00035616,2,"2024-01-01T04:30:45.821",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755723,1704083445831,"fUSD",-673.6,0.00035616,2,"2024-01-01T04:30:45.831",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755724,1704083445839,"fUSD",-763.82,0.00035616,2,"2024-01-01T04:30:45.839",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755725,1704083445849,"fUSD",-223.83778857,0.00035616,2,"2024-01-01T04:30:45.849",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755726,1704083445860,"fUSD",-276.16221143,0.00035616,2,"2024-01-01T04:30:45.860",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755727,1704083445870,"fUSD",-500.0,0.00035616,2,"2024-01-01T04:30:45.870",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755728,1704083445879,"fUSD",-500.0,0.00035616,2,"2024-01-01T04:30:45.879",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755729,1704083445889,"fUSD",-50.41510237,0.00035616,2,"2024-01-01T04:30:45.889",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755730,1704083445973,"fUSD",-348.73104929,0.00035616,2,"2024-01-01T04:30:45.973",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755731,1704084545110,"fUSD",-531.37982208,0.00026712,2,"2024-01-01T04:49:05.110",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755732,1704084545132,"fUSD",-417.95209149,0.00026883,2,"2024-01-01T04:49:05.132",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755733,1704084545153,"fUSD",-368.36268643,0.00026884,2,"2024-01-01T04:49:05.153",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755749,1704084634366,"fUSD",-756.20900926,0.00026875,2,"2024-01-01T04:50:34.366",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755750,1704084634378,"fUSD",-202.52398103,0.00026876,2,"2024-01-01T04:50:34.378",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755751,1704084634389,"fUSD",-210.92031935,0.00026877,2,"2024-01-01T04:50:34.389",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755752,1704084634400,"fUSD",-62.34813382,0.00026878,2,"2024-01-01T04:50:34.400",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755753,1704084634418,"fUSD",-539.42300977,0.00026878,2,"2024-01-01T04:50:34.418",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755754,1704084634526,"fUSD",-642.02907794,0.00026878,2,"2024-01-01T04:50:34.526",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755755,1704084634536,"fUSD",-156.05171837,0.00026878,2,"2024-01-01T04:50:34.536",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755756,1704084634546,"fUSD",-774.01792366,0.00026884,2,"2024-01-01T04:50:34.546",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755757,1704084634580,"fUSD",-543.50547224,0.00026884,2,"2024-01-01T04:50:34.580",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755760,1704084637782,"fUSD",-3986.93585311,0.00026884,2,"2024-01-01T04:50:37.782",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755761,1704084637792,"fUSD",-3215.71324807,0.00026884,2,"2024-01-01T04:50:37.792",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755762,1704084637802,"fUSD",-152.74811417,0.0002689,2,"2024-01-01T04:50:37.802",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755763,1704084637812,"fUSD",-450.0,0.00027,3,"2024-01-01T04:50:37.812",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755764,1704084637823,"fUSD",-1927.0,0.00028,2,"2024-01-01T04:50:37.823",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755765,1704084637833,"fUSD",-500.0,0.00029,3,"2024-01-01T04:50:37.833",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755766,1704084637844,"fUSD",-4626.74956211,0.00029999,2,"2024-01-01T04:50:37.844",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755767,1704084637855,"fUSD",-499.99,0.00029999,2,"2024-01-01T04:50:37.855",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755768,1704084637866,"fUSD",-550.0,0.00031,3,"2024-01-01T04:50:37.866",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755769,1704084637877,"fUSD",-182.31,0.00032224,2,"2024-01-01T04:50:37.877",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755770,1704084637889,"fUSD",-152.74811417,0.00032345,2,"2024-01-01T04:50:37.889",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755771,1704084637898,"fUSD",-600.0,0.00033,3,"2024-01-01T04:50:37.898",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755772,1704084637908,"fUSD",-561.54791562,0.0003383,4,"2024-01-01T04:50:37.908",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755773,1704084637917,"fUSD",-842.79220444,0.00033831,2,"2024-01-01T04:50:37.917",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755774,1704084637926,"fUSD",-1000.0,0.00033835,2,"2024-01-01T04:50:37.926",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755775,1704084637936,"fUSD",-432.15346366,0.00033835,2,"2024-01-01T04:50:37.936",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755776,1704084637946,"fUSD",-505.32,0.00033972,2,"2024-01-01T04:50:37.946",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755777,1704084637955,"fUSD",-152.89,0.00033972,2,"2024-01-01T04:50:37.955",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755778,1704084637965,"fUSD",-1000.0,0.00034,4,"2024-01-01T04:50:37.965",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755779,1704084637975,"fUSD",-250.0,0.00034026,111,"2024-01-01T04:50:37.975",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755780,1704084637985,"fUSD",-494.68,0.00034301,2,"2024-01-01T04:50:37.985",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755781,1704084637997,"fUSD",-333.33333,0.00034398,2,"2024-01-01T04:50:37.997",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755782,1704084638006,"fUSD",-1840.38,0.00034425,2,"2024-01-01T04:50:38.006",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755783,1704084638016,"fUSD",-182.31,0.00034488,2,"2024-01-01T04:50:38.016",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755784,1704084638026,"fUSD",-333.33333,0.00034498,2,"2024-01-01T04:50:38.026",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755785,1704084638036,"fUSD",-150.0,0.0003452,2,"2024-01-01T04:50:38.036",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755786,1704084638046,"fUSD",-333.33333,0.00034598,2,"2024-01-01T04:50:38.046",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755787,1704084638055,"fUSD",-333.33333,0.00034698,2,"2024-01-01T04:50:38.055",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755788,1704084638065,"fUSD",-333.33333,0.00034798,2,"2024-01-01T04:50:38.065",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755789,1704084638074,"fUSD",-333.33333,0.00034898,2,"2024-01-01T04:50:38.074",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755790,1704084638084,"fUSD",-333.33333,0.00034998,2,"2024-01-01T04:50:38.084",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755791,1704084638094,"fUSD",-692.46844958,0.00035,4,"2024-01-01T04:50:38.094",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755792,1704084638103,"fUSD",-2500.0,0.00035,2,"2024-01-01T04:50:38.103",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755793,1704084638113,"fUSD",-650.0,0.00035,3,"2024-01-01T04:50:38.113",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755794,1704084638126,"fUSD",-333.33333,0.00035098,2,"2024-01-01T04:50:38.126",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755795,1704084638136,"fUSD",-333.33333,0.00035198,2,"2024-01-01T04:50:38.136",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755796,1704084638147,"fUSD",-150.0,0.0003522,2,"2024-01-01T04:50:38.147",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755797,1704084638157,"fUSD",-333.33333,0.00035298,2,"2024-01-01T04:50:38.157",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755798,1704084638169,"fUSD",-200.0,0.00035331,2,"2024-01-01T04:50:38.169",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755799,1704084638178,"fUSD",-333.33333,0.00035398,2,"2024-01-01T04:50:38.178",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755800,1704084638189,"fUSD",-333.33333,0.00035498,2,"2024-01-01T04:50:38.189",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755801,1704084638200,"fUSD",-155.0,0.00035511,2,"2024-01-01T04:50:38.200",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755802,1704084638210,"fUSD",-14043.57710255,0.00035512,2,"2024-01-01T04:50:38.210",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755803,1704084638243,"fUSD",-704.13939175,0.00035512,2,"2024-01-01T04:50:38.243",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755804,1704084638277,"fUSD",-492.46,0.00035512,2,"2024-01-01T04:50:38.277",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755806,1704084640894,"fUSD",-252.36128312,0.00035512,2,"2024-01-01T04:50:40.894",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755807,1704084640999,"fUSD",-1831.49724584,0.00035512,2,"2024-01-01T04:50:40.999",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755808,1704084641111,"fUSD",-3462.93010164,0.00035512,2,"2024-01-01T04:50:41.111",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755809,1704084641123,"fUSD",-307.13000014,0.00035512,2,"2024-01-01T04:50:41.123",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755821,1704084642923,"fUSD",-301.51688568,0.00035512,2,"2024-01-01T04:50:42.923",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755822,1704084642936,"fUSD",-373.45767937,0.00035512,2,"2024-01-01T04:50:42.936",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755823,1704084642948,"fUSD",-4748.52730991,0.00035512,2,"2024-01-01T04:50:42.948",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755824,1704084642957,"fUSD",-626.81800472,0.0003559,2,"2024-01-01T04:50:42.957",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755825,1704084642974,"fUSD",-506.75213008,0.00026884,2,"2024-01-01T04:50:42.974",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755826,1704084642983,"fUSD",-16.94787002,0.0003559,2,"2024-01-01T04:50:42.983",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755827,1704084643004,"fUSD",-616.52952526,0.0003559,2,"2024-01-01T04:50:43.004",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755828,1704084643013,"fUSD",-333.33333,0.00035598,2,"2024-01-01T04:50:43.013",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755829,1704084643023,"fUSD",-284.17,0.00035604,10,"2024-01-01T04:50:43.023",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755830,1704084643034,"fUSD",-201.17750312,0.0003561,2,"2024-01-01T04:50:43.034",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755831,1704084643043,"fUSD",-268.16199084,0.00035612,4,"2024-01-01T04:50:43.043",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755832,1704084643053,"fUSD",-239.74613919,0.00035612,4,"2024-01-01T04:50:43.053",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755833,1704084643063,"fUSD",-2606.88,0.00035612,4,"2024-01-01T04:50:43.063",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755834,1704084643073,"fUSD",-155.48129401,0.00035612,4,"2024-01-01T04:50:43.073",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755835,1704084643082,"fUSD",-819.035861,0.00035612,4,"2024-01-01T04:50:43.082",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755837,1704084643092,"fUSD",-655.89070955,0.00035612,4,"2024-01-01T04:50:43.092",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755839,1704084643102,"fUSD",-10388.7932795,0.00035612,2,"2024-01-01T04:50:43.102",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755840,1704084643220,"fUSD",-471.06540919,0.00035612,2,"2024-01-01T04:50:43.220",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755841,1704084643237,"fUSD",-500.0,0.00035612,2,"2024-01-01T04:50:43.237",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755842,1704084645661,"fUSD",-623.35,0.000286,2,"2024-01-01T04:50:45.661",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755843,1704084645796,"fUSD",-1349.65,0.000286,2,"2024-01-01T04:50:45.796",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755844,1704084645806,"fUSD",-4201.71425352,0.00035612,2,"2024-01-01T04:50:45.806",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755845,1704084645817,"fUSD",-197.12332472,0.00035613,4,"2024-01-01T04:50:45.817",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755846,1704084645826,"fUSD",-247.9150032,0.00035613,4,"2024-01-01T04:50:45.826",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755847,1704084645835,"fUSD",-272.24036098,0.00035613,2,"2024-01-01T04:50:45.835",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755848,1704084645845,"fUSD",-262.7013333,0.00035614,4,"2024-01-01T04:50:45.845",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755849,1704084645854,"fUSD",-182.83552799,0.00035614,4,"2024-01-01T04:50:45.854",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755850,1704084645863,"fUSD",-1360.45785663,0.00035614,2,"2024-01-01T04:50:45.863",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755851,1704084645873,"fUSD",-344.01389486,0.00035614,4,"2024-01-01T04:50:45.873",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755852,1704084645883,"fUSD",-246.66722091,0.00035614,4,"2024-01-01T04:50:45.883",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755853,1704084645893,"fUSD",-155.60221481,0.00035614,4,"2024-01-01T04:50:45.893",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755854,1704084645903,"fUSD",-155.5521601,0.00035614,4,"2024-01-01T04:50:45.903",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755855,1704084645913,"fUSD",-1263.54816649,0.00035614,4,"2024-01-01T04:50:45.913",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755856,1704084645923,"fUSD",-155.65304149,0.00035614,4,"2024-01-01T04:50:45.923",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755857,1704084645932,"fUSD",-676.71214579,0.00035614,4,"2024-01-01T04:50:45.932",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755858,1704084645942,"fUSD",-2012.33771706,0.00035614,4,"2024-01-01T04:50:45.942",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755859,1704084645951,"fUSD",-155.6252117,0.00035614,4,"2024-01-01T04:50:45.951",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755860,1704084645960,"fUSD",-683.8398576,0.00035614,4,"2024-01-01T04:50:45.960",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755861,1704084645969,"fUSD",-155.45248469,0.00035614,4,"2024-01-01T04:50:45.969",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755862,1704084645979,"fUSD",-155.98830332,0.00035614,4,"2024-01-01T04:50:45.979",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755863,1704084645988,"fUSD",-161.556012,0.00035614,4,"2024-01-01T04:50:45.988",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755864,1704084645997,"fUSD",-156.03006891,0.00035614,4,"2024-01-01T04:50:45.997",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755865,1704084646007,"fUSD",-155.47158754,0.00035614,4,"2024-01-01T04:50:46.007",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755866,1704084646016,"fUSD",-382.88211792,0.00035614,4,"2024-01-01T04:50:46.016",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755867,1704084646027,"fUSD",-248.76340651,0.00035614,4,"2024-01-01T04:50:46.027",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755868,1704084646040,"fUSD",-3622.3516387,0.00035614,4,"2024-01-01T04:50:46.040",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755869,1704084646050,"fUSD",-702.09172964,0.00035614,4,"2024-01-01T04:50:46.050",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755870,1704084646060,"fUSD",-155.82152725,0.00035614,4,"2024-01-01T04:50:46.060",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755871,1704084646070,"fUSD",-158.84020039,0.00035614,4,"2024-01-01T04:50:46.070",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755872,1704084646082,"fUSD",-91.6301905,0.00035614,4,"2024-01-01T04:50:46.082",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755873,1704084646092,"fUSD",-228.87961905,0.00035614,2,"2024-01-01T04:50:46.092",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755874,1704084646103,"fUSD",-185.64047833,0.00035614,4,"2024-01-01T04:50:46.103",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755875,1704084646112,"fUSD",-155.21488843,0.00035614,4,"2024-01-01T04:50:46.112",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755876,1704084646121,"fUSD",-386.65203006,0.00035614,4,"2024-01-01T04:50:46.121",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755877,1704084646134,"fUSD",-313.65064813,0.00035614,4,"2024-01-01T04:50:46.134",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755878,1704084646144,"fUSD",-164.15153233,0.00035614,4,"2024-01-01T04:50:46.144",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755879,1704084646153,"fUSD",-226.77425392,0.00035614,4,"2024-01-01T04:50:46.153",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755880,1704084646164,"fUSD",-155.71804097,0.00035614,4,"2024-01-01T04:50:46.164",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755881,1704084646175,"fUSD",-329.15585546,0.00035614,4,"2024-01-01T04:50:46.175",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755882,1704084646186,"fUSD",-155.44197439,0.00035614,4,"2024-01-01T04:50:46.186",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755883,1704084646196,"fUSD",-222.23852564,0.00035614,4,"2024-01-01T04:50:46.196",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755884,1704084646206,"fUSD",-585.53062398,0.00035614,4,"2024-01-01T04:50:46.206",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755885,1704084646217,"fUSD",-1039.7206058,0.00035614,4,"2024-01-01T04:50:46.217",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755886,1704084646233,"fUSD",-1109.98079839,0.00035614,4,"2024-01-01T04:50:46.233",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755887,1704084646243,"fUSD",-5302.65229847,0.00035614,4,"2024-01-01T04:50:46.243",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755888,1704084646252,"fUSD",-201.28762865,0.00035614,4,"2024-01-01T04:50:46.252",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755889,1704084646262,"fUSD",-236.37948197,0.00035614,2,"2024-01-01T04:50:46.262",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755890,1704084646271,"fUSD",-2148.91640678,0.00035614,4,"2024-01-01T04:50:46.271",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755891,1704084646282,"fUSD",-155.47650408,0.00035614,4,"2024-01-01T04:50:46.282",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755892,1704084646291,"fUSD",-155.54389781,0.00035614,2,"2024-01-01T04:50:46.291",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755893,1704084646300,"fUSD",-536.24767748,0.00035614,4,"2024-01-01T04:50:46.300",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755894,1704084646309,"fUSD",-5869.9337876,0.00035614,4,"2024-01-01T04:50:46.309",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755895,1704084646321,"fUSD",-897.47245574,0.00035614,4,"2024-01-01T04:50:46.321",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755896,1704084646332,"fUSD",-3317.94601876,0.00035614,4,"2024-01-01T04:50:46.332",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755897,1704084646386,"fUSD",-346.27282667,0.00035614,4,"2024-01-01T04:50:46.386",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755898,1704084646469,"fUSD",-6939.74377319,0.00035614,4,"2024-01-01T04:50:46.469",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755899,1704084646483,"fUSD",-2581.20134783,0.00035614,4,"2024-01-01T04:50:46.483",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755900,1704084680646,"fUSD",1402.5799812,9e-05,2,"2024-01-01T04:51:20.646",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755901,1704084685946,"fUSD",61.21720459,0.00018,2,"2024-01-01T04:51:25.946",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755902,1704084685972,"fUSD",639.28299129,0.00018,2,"2024-01-01T04:51:25.972",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755904,1704084826690,"fUSD",824.5141945,0.000181,2,"2024-01-01T04:53:46.690",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755905,1704084826714,"fUSD",798.02278233,0.000181,2,"2024-01-01T04:53:46.714",0.00039055,42.82,0.9773345227845696,1999652431.454393]
[309755907,1704085587209,"fUSD",250.0,0.0003,120,"2024-01-01T05:06:27.209",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309755908,1704085596098,"fUSD",-156.99484246,0.00023111,2,"2024-01-01T05:06:36.098",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309755909,1704085596118,"fUSD",-73.30726107,0.00023112,2,"2024-01-01T05:06:36.118",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309755910,1704085680046,"fUSD",250.0,0.0003,120,"2024-01-01T05:08:00.046",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309755916,1704085831802,"fUSD",-417.95209149,0.00023129,2,"2024-01-01T05:10:31.802",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309755917,1704085831811,"fUSD",-352.67788149,0.0002313,2,"2024-01-01T05:10:31.811",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309755918,1704085831821,"fUSD",-157.48823097,0.000249,2,"2024-01-01T05:10:31.821",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309755919,1704085831830,"fUSD",-461.69849814,0.00025,2,"2024-01-01T05:10:31.830",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309755920,1704085831855,"fUSD",-470.77685429,0.00025,2,"2024-01-01T05:10:31.855",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309755921,1704085831868,"fUSD",-311.3248691,0.00025,2,"2024-01-01T05:10:31.868",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309755922,1704085831877,"fUSD",-1605.66221218,0.00026884,2,"2024-01-01T05:10:31.877",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309755923,1704085832020,"fUSD",-1623.94093598,0.00026884,2,"2024-01-01T05:10:32.020",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309755924,1704085832030,"fUSD",-338.15237998,0.00026884,2,"2024-01-01T05:10:32.030",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309755925,1704085832041,"fUSD",-200.0,0.0002728,2,"2024-01-01T05:10:32.041",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309755926,1704085832050,"fUSD",-200.0,0.0002728,2,"2024-01-01T05:10:32.050",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309755927,1704085832059,"fUSD",-157.48823095,0.00027984,2,"2024-01-01T05:10:32.059",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309755928,1704085832068,"fUSD",-69.02552034,0.000285,2,"2024-01-01T05:10:32.068",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309755929,1704085832084,"fUSD",-252.62012904,0.000285,2,"2024-01-01T05:10:32.084",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309755930,1704085832094,"fUSD",-440.03131176,0.000286,2,"2024-01-01T05:10:32.094",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309755931,1704085832105,"fUSD",-721.06586441,0.000286,2,"2024-01-01T05:10:32.105",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309755932,1704085832117,"fUSD",-357.46371413,0.000286,2,"2024-01-01T05:10:32.117",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309755934,1704085838155,"fUSD",-418.4391097,0.000286,2,"2024-01-01T05:10:38.155",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309755935,1704085838167,"fUSD",-124.74911435,0.000286,2,"2024-01-01T05:10:38.167",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309755936,1704085838311,"fUSD",-25187.25088565,0.000286,2,"2024-01-01T05:10:38.311",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309755937,1704085838322,"fUSD",-1371.99724543,0.00029,2,"2024-01-01T05:10:38.322",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309755938,1704085838333,"fUSD",-1000.0,0.0003,2,"2024-01-01T05:10:38.333",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309755939,1704085838344,"fUSD",-208.0,0.0003061,2,"2024-01-01T05:10:38.344",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309755940,1704085838354,"fUSD",-230.85,0.00030919,2,"2024-01-01T05:10:38.354",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309755941,1704085838364,"fUSD",-157.48823095,0.00031069,2,"2024-01-01T05:10:38.364",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309755942,1704085838374,"fUSD",-208.0,0.0003145,2,"2024-01-01T05:10:38.374",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309755943,1704085838383,"fUSD",-208.0,0.0003229,2,"2024-01-01T05:10:38.383",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309755944,1704085838392,"fUSD",-404.26,0.00032613,2,"2024-01-01T05:10:38.392",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309755945,1704085838402,"fUSD",-239.96,0.00032648,2,"2024-01-01T05:10:38.402",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309755946,1704085838412,"fUSD",-189.91,0.00032738,2,"2024-01-01T05:10:38.412",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309755947,1704085838422,"fUSD",-183.84,0.00032822,2,"2024-01-01T05:10:38.422",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309755948,1704085838432,"fUSD",-250.0,0.00032844,2,"2024-01-01T05:10:38.432",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309755949,1704085838442,"fUSD",-162.16,0.00032983,2,"2024-01-01T05:10:38.442",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309755950,1704085838452,"fUSD",-250.0,0.00033101,2,"2024-01-01T05:10:38.452",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309755951,1704085838463,"fUSD",-208.0,0.0003313,2,"2024-01-01T05:10:38.463",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309755953,1704085838475,"fUSD",-230.85,0.00033182,2,"2024-01-01T05:10:38.475",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309755954,1704085838488,"fUSD",-2775.0,0.000332,2,"2024-01-01T05:10:38.488",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309755955,1704085838498,"fUSD",-500.0,0.000332,2,"2024-01-01T05:10:38.498",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309755956,1704085838508,"fUSD",-205.0,0.00033529,2,"2024-01-01T05:10:38.508",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309755957,1704085838518,"fUSD",-185.56,0.00033538,2,"2024-01-01T05:10:38.518",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309755958,1704085838527,"fUSD",-150.0,0.00033562,2,"2024-01-01T05:10:38.527",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309755959,1704085838537,"fUSD",-589.867,0.00033584,2,"2024-01-01T05:10:38.537",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309755960,1704085838548,"fUSD",-2702.499,0.00033584,2,"2024-01-01T05:10:38.548",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309755961,1704085838559,"fUSD",-595.74,0.00033604,2,"2024-01-01T05:10:38.559",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309755962,1704085838571,"fUSD",-239.96,0.00033626,2,"2024-01-01T05:10:38.571",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309755963,1704085838583,"fUSD",-2240.69,0.00033886,2,"2024-01-01T05:10:38.583",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309755964,1704085838594,"fUSD",-189.91,0.00033949,2,"2024-01-01T05:10:38.594",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309755965,1704085838606,"fUSD",-208.0,0.0003397,2,"2024-01-01T05:10:38.606",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309755966,1704085838617,"fUSD",-1374.88,0.00034,30,"2024-01-01T05:10:38.617",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309755967,1704085838630,"fUSD",-1000.0,0.00034,4,"2024-01-01T05:10:38.630",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309755968,1704085838640,"fUSD",-157.48823095,0.00034153,2,"2024-01-01T05:10:38.640",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309755969,1704085838649,"fUSD",-273.895,0.00034473,2,"2024-01-01T05:10:38.649",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309755970,1704085838658,"fUSD",-762.652,0.00034473,2,"2024-01-01T05:10:38.658",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309755971,1704085838668,"fUSD",-333.33333,0.00034498,2,"2024-01-01T05:10:38.668",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309755972,1704085838678,"fUSD",-150.0,0.00034567,2,"2024-01-01T05:10:38.678",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309755973,1704085838689,"fUSD",-333.33333,0.00034598,2,"2024-01-01T05:10:38.689",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309755974,1704085838701,"fUSD",-239.96,0.00034605,2,"2024-01-01T05:10:38.701",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309755975,1704085838712,"fUSD",-185.56,0.00034656,2,"2024-01-01T05:10:38.712",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309755976,1704085838724,"fUSD",-333.33333,0.00034698,2,"2024-01-01T05:10:38.724",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309755977,1704085838738,"fUSD",-162.16,0.00034702,2,"2024-01-01T05:10:38.738",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309755978,1704085838749,"fUSD",-500.0,0.00034772,2,"2024-01-01T05:10:38.749",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309755979,1704085838759,"fUSD",-333.33333,0.00034798,2,"2024-01-01T05:10:38.759",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309755980,1704085838771,"fUSD",-3159.68879802,0.000348,2,"2024-01-01T05:10:38.771",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309755981,1704085838782,"fUSD",-208.0,0.0003481,2,"2024-01-01T05:10:38.782",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309755982,1704085838990,"fUSD",-3159.68879799,0.00034825,2,"2024-01-01T05:10:38.990",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309755983,1704085839001,"fUSD",-3159.68879799,0.0003485,2,"2024-01-01T05:10:39.001",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309755984,1704085839012,"fUSD",-3159.68879799,0.00034875,2,"2024-01-01T05:10:39.012",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309755985,1704085839022,"fUSD",-333.33333,0.00034898,2,"2024-01-01T05:10:39.022",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309755986,1704085839032,"fUSD",-158.25999424,0.00034899,4,"2024-01-01T05:10:39.032",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309755987,1704085839044,"fUSD",-18225.0951,0.000349,2,"2024-01-01T05:10:39.044",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309755988,1704085839054,"fUSD",-1000.0,0.000349,2,"2024-01-01T05:10:39.054",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309755989,1704085839065,"fUSD",-68689.884,0.000349,2,"2024-01-01T05:10:39.065",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309755990,1704085839074,"fUSD",-881.7444,0.000349,2,"2024-01-01T05:10:39.074",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309755991,1704085839083,"fUSD",-613.62752136,0.000349,7,"2024-01-01T05:10:39.083",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309755992,1704085839093,"fUSD",-3159.68879799,0.000349,2,"2024-01-01T05:10:39.093",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309755993,1704085839102,"fUSD",-393.85931172,0.000349,2,"2024-01-01T05:10:39.102",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309755994,1704085839112,"fUSD",-1566.5366,0.000349,2,"2024-01-01T05:10:39.112",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309755995,1704085839121,"fUSD",-153.0,0.0003499,2,"2024-01-01T05:10:39.121",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309755996,1704085839131,"fUSD",-333.33333,0.00034998,2,"2024-01-01T05:10:39.131",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309755997,1704085839142,"fUSD",-338292.6380908,0.00035,7,"2024-01-01T05:10:39.142",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309755998,1704085839152,"fUSD",-1754.0,0.00035,2,"2024-01-01T05:10:39.152",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309755999,1704085839161,"fUSD",-151.0,0.00035,7,"2024-01-01T05:10:39.161",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756000,1704085839172,"fUSD",-172.485339,0.00035,7,"2024-01-01T05:10:39.172",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756001,1704085839182,"fUSD",-230.004531,0.00035,7,"2024-01-01T05:10:39.182",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756002,1704085839193,"fUSD",-230.004531,0.00035,7,"2024-01-01T05:10:39.193",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756003,1704085839203,"fUSD",-197.51289974,0.00035047,2,"2024-01-01T05:10:39.203",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756004,1704085839213,"fUSD",-333.33333,0.00035098,2,"2024-01-01T05:10:39.213",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756005,1704085839224,"fUSD",-151.0,0.00035147,7,"2024-01-01T05:10:39.224",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756006,1704085839235,"fUSD",-151.0,0.00035147,7,"2024-01-01T05:10:39.235",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756007,1704085839245,"fUSD",-230.004531,0.00035147,7,"2024-01-01T05:10:39.245",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756008,1704085839256,"fUSD",-230.004531,0.00035147,7,"2024-01-01T05:10:39.256",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756009,1704085839266,"fUSD",-189.91,0.0003516,2,"2024-01-01T05:10:39.266",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756010,1704085839276,"fUSD",-155.42,0.00035184,2,"2024-01-01T05:10:39.276",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756011,1704085839287,"fUSD",-333.33333,0.00035198,2,"2024-01-01T05:10:39.287",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756012,1704085839297,"fUSD",-333.33333,0.00035298,2,"2024-01-01T05:10:39.297",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756013,1704085839306,"fUSD",-159.83,0.00035298,2,"2024-01-01T05:10:39.306",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756014,1704085839315,"fUSD",-200.0,0.00035331,2,"2024-01-01T05:10:39.315",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756015,1704085839324,"fUSD",-151.0,0.00035393,7,"2024-01-01T05:10:39.324",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756016,1704085839334,"fUSD",-151.0,0.00035393,7,"2024-01-01T05:10:39.334",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756017,1704085839343,"fUSD",-230.004531,0.00035393,7,"2024-01-01T05:10:39.343",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756018,1704085839352,"fUSD",-230.004531,0.00035393,7,"2024-01-01T05:10:39.352",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756019,1704085839361,"fUSD",-333.33333,0.00035398,2,"2024-01-01T05:10:39.361",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756020,1704085839370,"fUSD",-230.85,0.00035446,2,"2024-01-01T05:10:39.370",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756021,1704085839379,"fUSD",-220.41708096,0.00035456,2,"2024-01-01T05:10:39.379",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756022,1704085839390,"fUSD",-613.62752136,0.00035466,7,"2024-01-01T05:10:39.390",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756023,1704085839400,"fUSD",-150.0,0.00035479,2,"2024-01-01T05:10:39.400",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756024,1704085839410,"fUSD",-333.33333,0.00035498,2,"2024-01-01T05:10:39.410",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756025,1704085839420,"fUSD",-18397.655598,0.000355,2,"2024-01-01T05:10:39.420",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756026,1704085839431,"fUSD",-171.33736682,0.00035516,9,"2024-01-01T05:10:39.431",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756027,1704085839442,"fUSD",-19914.81417738,0.00035516,2,"2024-01-01T05:10:39.442",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756028,1704085839453,"fUSD",-151.0,0.00035516,7,"2024-01-01T05:10:39.453",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756029,1704085839463,"fUSD",-151.0,0.00035516,7,"2024-01-01T05:10:39.463",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756030,1704085839473,"fUSD",-230.004531,0.00035516,7,"2024-01-01T05:10:39.473",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756031,1704085839484,"fUSD",-230.004531,0.00035516,7,"2024-01-01T05:10:39.484",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756032,1704085839494,"fUSD",-239.96,0.00035583,2,"2024-01-01T05:10:39.494",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756033,1704085839503,"fUSD",-333.33333,0.00035598,2,"2024-01-01T05:10:39.503",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756034,1704085839512,"fUSD",-187.92884479,0.00035612,4,"2024-01-01T05:10:39.512",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756035,1704085839522,"fUSD",-211.72194807,0.00035613,4,"2024-01-01T05:10:39.522",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756036,1704085839532,"fUSD",-290.97925018,0.00035613,4,"2024-01-01T05:10:39.532",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756037,1704085839542,"fUSD",-2879.60974271,0.00035613,4,"2024-01-01T05:10:39.542",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756038,1704085839551,"fUSD",-285.69785226,0.00035614,4,"2024-01-01T05:10:39.551",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756039,1704085841049,"fUSD",-1084.23302242,0.00035614,4,"2024-01-01T05:10:41.049",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756040,1704085842782,"fUSD",-236.81,0.00035606,10,"2024-01-01T05:10:42.782",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756041,1704085842792,"fUSD",-1137.98618899,0.00035614,4,"2024-01-01T05:10:42.792",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756042,1704085842804,"fUSD",-2050.96105487,0.00035614,4,"2024-01-01T05:10:42.804",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756043,1704085842814,"fUSD",-155.43902243,0.00035614,4,"2024-01-01T05:10:42.814",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756044,1704085842824,"fUSD",-236.80896425,0.00035614,4,"2024-01-01T05:10:42.824",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756045,1704085842834,"fUSD",-155.88150688,0.00035614,2,"2024-01-01T05:10:42.834",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756046,1704085842843,"fUSD",-155.35472017,0.00035614,4,"2024-01-01T05:10:42.843",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756047,1704085842853,"fUSD",-61.00004899,0.00035614,4,"2024-01-01T05:10:42.853",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756048,1704085842866,"fUSD",-94.70851343,0.00035614,4,"2024-01-01T05:10:42.866",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756049,1704085842876,"fUSD",-956.83848657,0.00035615,4,"2024-01-01T05:10:42.876",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756050,1704085842895,"fUSD",-592.53143083,0.00035615,4,"2024-01-01T05:10:42.895",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756051,1704085842907,"fUSD",-2241.69980593,0.00035615,4,"2024-01-01T05:10:42.907",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756052,1704085842916,"fUSD",-151.14767877,0.00035615,2,"2024-01-01T05:10:42.916",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756053,1704085842925,"fUSD",-151.0,0.00035616,7,"2024-01-01T05:10:42.925",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756054,1704085842935,"fUSD",-151.0,0.00035616,7,"2024-01-01T05:10:42.935",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756055,1704085842944,"fUSD",-169.419913,0.00035616,7,"2024-01-01T05:10:42.944",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756056,1704085842953,"fUSD",-151.0,0.00035616,7,"2024-01-01T05:10:42.953",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756057,1704085842962,"fUSD",-151.0,0.00035616,7,"2024-01-01T05:10:42.962",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756058,1704085842972,"fUSD",-230.004531,0.00035616,7,"2024-01-01T05:10:42.972",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756059,1704085842981,"fUSD",-230.004531,0.00035616,7,"2024-01-01T05:10:42.981",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756060,1704085842990,"fUSD",-230.004531,0.00035616,7,"2024-01-01T05:10:42.990",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756061,1704085842999,"fUSD",-230.004531,0.00035616,7,"2024-01-01T05:10:42.999",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756062,1704085843008,"fUSD",-230.004531,0.00035616,7,"2024-01-01T05:10:43.008",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756063,1704085843018,"fUSD",-230.004531,0.00035616,7,"2024-01-01T05:10:43.018",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756064,1704085843028,"fUSD",-230.004531,0.00035616,7,"2024-01-01T05:10:43.028",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756065,1704085843039,"fUSD",-230.004531,0.00035616,7,"2024-01-01T05:10:43.039",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756066,1704085843050,"fUSD",-561.01296066,0.00035616,2,"2024-01-01T05:10:43.050",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756067,1704085843059,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:10:43.059",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756068,1704085843068,"fUSD",-548.05,0.00035616,2,"2024-01-01T05:10:43.068",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756069,1704085843077,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:10:43.077",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756070,1704085843086,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:10:43.086",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756071,1704085843095,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:10:43.095",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756072,1704085843105,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:10:43.105",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756073,1704085843115,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:10:43.115",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756074,1704085843124,"fUSD",-69.94754596,0.00035616,2,"2024-01-01T05:10:43.124",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756075,1704085843199,"fUSD",-430.05245404,0.00035616,2,"2024-01-01T05:10:43.199",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756076,1704085843208,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:10:43.208",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756077,1704085843218,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:10:43.218",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756078,1704085843230,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:10:43.230",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756079,1704085843243,"fUSD",-83.88823567,0.00035616,2,"2024-01-01T05:10:43.243",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756080,1704085843259,"fUSD",-352.6472636,0.00035616,2,"2024-01-01T05:10:43.259",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756081,1704085843271,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:10:43.271",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756082,1704085843282,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:10:43.282",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756083,1704085843294,"fUSD",-500.0,0.00035616,7,"2024-01-01T05:10:43.294",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756084,1704085843307,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:10:43.307",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756085,1704085843319,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:10:43.319",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756086,1704085843331,"fUSD",-535.12868159,0.00035616,2,"2024-01-01T05:10:43.331",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756087,1704085843343,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:10:43.343",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756088,1704085843355,"fUSD",-28.87628254,0.00035616,2,"2024-01-01T05:10:43.355",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756089,1704085844221,"fUSD",665.77440346,4.37e-06,2,"2024-01-01T05:10:44.221",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756090,1704085844246,"fUSD",1348.51182654,4.37e-06,2,"2024-01-01T05:10:44.246",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756092,1704085845856,"fUSD",-2665.28233537,0.00035615,2,"2024-01-01T05:10:45.856",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756093,1704085845870,"fUSD",-471.12371746,0.00035616,2,"2024-01-01T05:10:45.870",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756094,1704085845880,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:10:45.880",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756095,1704085845889,"fUSD",-258.704262,0.00035616,2,"2024-01-01T05:10:45.889",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756096,1704085845899,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:10:45.899",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756097,1704085845909,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:10:45.909",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756098,1704085845920,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:10:45.920",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756099,1704085845937,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:10:45.937",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756100,1704085845947,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:10:45.947",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756101,1704085845957,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:10:45.957",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756102,1704085845968,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:10:45.968",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756103,1704085845978,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:10:45.978",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756104,1704085845988,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:10:45.988",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756105,1704085845998,"fUSD",-571.58182716,0.00035616,2,"2024-01-01T05:10:45.998",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756106,1704085846008,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:10:46.008",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756107,1704085846018,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:10:46.018",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756108,1704085846028,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:10:46.028",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756109,1704085846037,"fUSD",-448.61405807,0.00035616,2,"2024-01-01T05:10:46.037",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756110,1704085846059,"fUSD",-51.38594193,0.00035616,2,"2024-01-01T05:10:46.059",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756111,1704085846068,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:10:46.068",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756112,1704085846078,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:10:46.078",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756113,1704085846088,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:10:46.088",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756114,1704085846100,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:10:46.100",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756115,1704085846110,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:10:46.110",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756116,1704085846120,"fUSD",-27.44129434,0.00035616,2,"2024-01-01T05:10:46.120",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756117,1704085846132,"fUSD",-472.55870566,0.00035616,2,"2024-01-01T05:10:46.132",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756118,1704085846142,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:10:46.142",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756119,1704085846151,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:10:46.151",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756120,1704085846161,"fUSD",-402.25377009,0.00035616,2,"2024-01-01T05:10:46.161",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756121,1704085846174,"fUSD",-97.74622991,0.00035616,2,"2024-01-01T05:10:46.174",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756122,1704085846183,"fUSD",-174.48444429,0.00035616,2,"2024-01-01T05:10:46.183",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756123,1704085846205,"fUSD",-325.51555571,0.00035616,2,"2024-01-01T05:10:46.205",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756124,1704085846214,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:10:46.214",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756125,1704085846223,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:10:46.223",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756126,1704085846233,"fUSD",-301.86881715,0.00035616,2,"2024-01-01T05:10:46.233",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756128,1704085846245,"fUSD",-198.13118285,0.00035616,2,"2024-01-01T05:10:46.245",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756130,1704085846254,"fUSD",-224.91070686,0.00035616,2,"2024-01-01T05:10:46.254",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756132,1704085846265,"fUSD",-275.08929314,0.00035616,2,"2024-01-01T05:10:46.265",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756133,1704085846275,"fUSD",-220.41511486,0.00035616,2,"2024-01-01T05:10:46.275",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756134,1704085846286,"fUSD",-279.58488514,0.00035616,2,"2024-01-01T05:10:46.286",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756135,1704085846298,"fUSD",-39.70511986,0.00035616,2,"2024-01-01T05:10:46.298",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756137,1704085846310,"fUSD",-460.29488014,0.00035616,2,"2024-01-01T05:10:46.310",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756138,1704085846319,"fUSD",-52.00261986,0.00035616,2,"2024-01-01T05:10:46.319",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756140,1704085846331,"fUSD",-447.99738014,0.00035616,2,"2024-01-01T05:10:46.331",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756141,1704085846340,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:10:46.340",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756142,1704085846350,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:10:46.350",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756143,1704085846359,"fUSD",-225.81771904,0.00035616,2,"2024-01-01T05:10:46.359",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756154,1704086773857,"fUSD",115.28535925,0.00016712,2,"2024-01-01T05:26:13.857",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756155,1704086773883,"fUSD",56.52464075,0.00016712,2,"2024-01-01T05:26:13.883",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756156,1704086790155,"fUSD",297.0421551,0.00022978,2,"2024-01-01T05:26:30.155",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756165,1704086955124,"fUSD",-1243.80022153,0.00026999,2,"2024-01-01T05:29:15.124",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756166,1704086955147,"fUSD",-73.90077847,0.00027,3,"2024-01-01T05:29:15.147",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756191,1704087032113,"fUSD",-376.09922153,0.00027,3,"2024-01-01T05:30:32.113",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756192,1704087032123,"fUSD",-199.34059904,0.000285,2,"2024-01-01T05:30:32.123",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756193,1704087032132,"fUSD",-500.0,0.00029,3,"2024-01-01T05:30:32.132",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756194,1704087032141,"fUSD",-550.0,0.00031,3,"2024-01-01T05:30:32.141",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756195,1704087032151,"fUSD",-158.08074555,0.0003219,2,"2024-01-01T05:30:32.151",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756196,1704087032160,"fUSD",-152.0,0.00032289,3,"2024-01-01T05:30:32.160",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756197,1704087032169,"fUSD",-210.83,0.00032375,2,"2024-01-01T05:30:32.169",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756198,1704087032179,"fUSD",-600.0,0.00033,3,"2024-01-01T05:30:32.179",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756199,1704087032188,"fUSD",-152.0,0.00033176,4,"2024-01-01T05:30:32.188",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756200,1704087032198,"fUSD",-1000.0,0.00033488,2,"2024-01-01T05:30:32.198",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756201,1704087032207,"fUSD",-1000.0,0.00033835,2,"2024-01-01T05:30:32.207",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756202,1704087032217,"fUSD",-209.84,0.00034027,2,"2024-01-01T05:30:32.217",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756203,1704087032226,"fUSD",-1000.0,0.00034062,4,"2024-01-01T05:30:32.226",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756204,1704087032235,"fUSD",-152.0,0.00034063,5,"2024-01-01T05:30:32.235",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756205,1704087032245,"fUSD",-432.0,0.000342,2,"2024-01-01T05:30:32.245",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756206,1704087032254,"fUSD",-250.0,0.00034251,111,"2024-01-01T05:30:32.254",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756207,1704087032264,"fUSD",-189.91,0.00034261,2,"2024-01-01T05:30:32.264",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756208,1704087032273,"fUSD",-222.22222,0.00034498,2,"2024-01-01T05:30:32.273",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756209,1704087032283,"fUSD",-1867.24,0.00034522,2,"2024-01-01T05:30:32.283",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756210,1704087032292,"fUSD",-333.33333,0.00034598,2,"2024-01-01T05:30:32.292",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756211,1704087032302,"fUSD",-210.83,0.00034639,2,"2024-01-01T05:30:32.302",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756212,1704087032312,"fUSD",-333.33333,0.00034698,2,"2024-01-01T05:30:32.312",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756213,1704087032322,"fUSD",-333.33333,0.00034798,2,"2024-01-01T05:30:32.322",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756214,1704087032332,"fUSD",-333.33333,0.00034898,2,"2024-01-01T05:30:32.332",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756215,1704087032342,"fUSD",-3474.3233,0.000349,2,"2024-01-01T05:30:32.342",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756216,1704087032353,"fUSD",-206.0,0.00034941,2,"2024-01-01T05:30:32.353",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756217,1704087032363,"fUSD",-152.0,0.00034949,6,"2024-01-01T05:30:32.363",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756218,1704087032372,"fUSD",-333.33333,0.00034998,2,"2024-01-01T05:30:32.372",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756220,1704087032382,"fUSD",-1587.81557186,0.00034999,4,"2024-01-01T05:30:32.382",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756222,1704087032391,"fUSD",-650.0,0.00035,3,"2024-01-01T05:30:32.391",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756224,1704087032401,"fUSD",-5000.0,0.00035,2,"2024-01-01T05:30:32.401",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756225,1704087032410,"fUSD",-5000.0,0.00035,2,"2024-01-01T05:30:32.410",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756226,1704087032419,"fUSD",-209.84,0.00035005,2,"2024-01-01T05:30:32.419",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756227,1704087032428,"fUSD",-5000.0,0.0003505,2,"2024-01-01T05:30:32.428",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756229,1704087032438,"fUSD",-5000.0,0.00035075,2,"2024-01-01T05:30:32.438",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756231,1704087032450,"fUSD",-333.33333,0.00035098,2,"2024-01-01T05:30:32.450",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756233,1704087032459,"fUSD",-5000.0,0.000351,2,"2024-01-01T05:30:32.459",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756235,1704087032469,"fUSD",-5000.0,0.00035125,2,"2024-01-01T05:30:32.469",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756237,1704087032479,"fUSD",-5000.0,0.0003515,2,"2024-01-01T05:30:32.479",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756239,1704087032489,"fUSD",-5000.0,0.00035175,2,"2024-01-01T05:30:32.489",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756241,1704087032498,"fUSD",-333.33333,0.00035198,2,"2024-01-01T05:30:32.498",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756243,1704087032508,"fUSD",-5000.0,0.000352,2,"2024-01-01T05:30:32.508",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756245,1704087032517,"fUSD",-5000.0,0.00035225,2,"2024-01-01T05:30:32.517",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756247,1704087032527,"fUSD",-5000.0,0.0003525,2,"2024-01-01T05:30:32.527",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756249,1704087032537,"fUSD",-5000.0,0.00035275,2,"2024-01-01T05:30:32.537",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756251,1704087032547,"fUSD",-47348.0056,0.00035275,2,"2024-01-01T05:30:32.547",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756253,1704087032556,"fUSD",-333.33333,0.00035298,2,"2024-01-01T05:30:32.556",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756255,1704087032566,"fUSD",-5000.0,0.000353,2,"2024-01-01T05:30:32.566",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756257,1704087032577,"fUSD",-5000.0,0.00035325,2,"2024-01-01T05:30:32.577",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756259,1704087032586,"fUSD",-200.0,0.00035331,10,"2024-01-01T05:30:32.586",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756261,1704087032596,"fUSD",-5000.0,0.0003535,2,"2024-01-01T05:30:32.596",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756263,1704087032605,"fUSD",-5000.0,0.00035375,2,"2024-01-01T05:30:32.605",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756265,1704087032616,"fUSD",-197.34,0.0003539,10,"2024-01-01T05:30:32.616",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756267,1704087032626,"fUSD",-164.45,0.0003539,10,"2024-01-01T05:30:32.626",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756270,1704087032636,"fUSD",-333.33333,0.00035398,2,"2024-01-01T05:30:32.636",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756272,1704087032645,"fUSD",-5000.0,0.000354,2,"2024-01-01T05:30:32.645",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756274,1704087032654,"fUSD",-5000.0,0.00035425,2,"2024-01-01T05:30:32.654",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756276,1704087032664,"fUSD",-13027.69509299,0.00035425,2,"2024-01-01T05:30:32.664",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756283,1704087038163,"fUSD",-1000.0,0.00034,4,"2024-01-01T05:30:38.163",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756284,1704087038173,"fUSD",-206.97701442,0.0003539,10,"2024-01-01T05:30:38.173",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756285,1704087038981,"fUSD",-615.30298558,0.0003539,10,"2024-01-01T05:30:38.981",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756286,1704087038991,"fUSD",-613.40160432,0.00035425,2,"2024-01-01T05:30:38.991",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756287,1704087039149,"fUSD",-5277.97677126,0.00035425,2,"2024-01-01T05:30:39.149",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756288,1704087039159,"fUSD",-5000.0,0.0003545,2,"2024-01-01T05:30:39.159",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756289,1704087039168,"fUSD",-5000.0,0.00035475,2,"2024-01-01T05:30:39.168",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756290,1704087039178,"fUSD",-333.33333,0.00035498,2,"2024-01-01T05:30:39.178",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756291,1704087039188,"fUSD",-5000.0,0.000355,2,"2024-01-01T05:30:39.188",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756292,1704087039197,"fUSD",-151.0,0.00035516,7,"2024-01-01T05:30:39.197",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756293,1704087039207,"fUSD",-5000.0,0.00035525,2,"2024-01-01T05:30:39.207",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756294,1704087039217,"fUSD",-18919.07346851,0.0003554,2,"2024-01-01T05:30:39.217",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756295,1704087039226,"fUSD",-5000.0,0.0003555,2,"2024-01-01T05:30:39.226",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756296,1704087039235,"fUSD",-5000.0,0.00035575,2,"2024-01-01T05:30:39.235",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756297,1704087039245,"fUSD",-1590.1338,0.00035578,2,"2024-01-01T05:30:39.245",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756298,1704087039255,"fUSD",-485.23266915,0.00035596,4,"2024-01-01T05:30:39.255",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756299,1704087039264,"fUSD",-333.33333,0.00035598,2,"2024-01-01T05:30:39.264",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756300,1704087039274,"fUSD",-150.0,0.000356,2,"2024-01-01T05:30:39.274",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756301,1704087039283,"fUSD",-3000.0,0.000356,4,"2024-01-01T05:30:39.283",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756302,1704087039293,"fUSD",-5000.0,0.000356,2,"2024-01-01T05:30:39.293",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756303,1704087039302,"fUSD",-151.0,0.000356,7,"2024-01-01T05:30:39.302",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756304,1704087039313,"fUSD",-153.0,0.00035606,2,"2024-01-01T05:30:39.313",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756305,1704087039323,"fUSD",-3000.0,0.0003561,4,"2024-01-01T05:30:39.323",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756306,1704087039334,"fUSD",-2620.48954088,0.00035614,2,"2024-01-01T05:30:39.334",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756307,1704087039343,"fUSD",-198.40104144,0.00035614,2,"2024-01-01T05:30:39.343",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756308,1704087039353,"fUSD",-759.85151872,0.00035614,4,"2024-01-01T05:30:39.353",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756309,1704087039363,"fUSD",-318.45299007,0.00035614,2,"2024-01-01T05:30:39.363",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756310,1704087039372,"fUSD",-200.0,0.00035614,2,"2024-01-01T05:30:39.372",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756311,1704087039384,"fUSD",-155.87293714,0.00035614,2,"2024-01-01T05:30:39.384",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756312,1704087039393,"fUSD",-277.95765904,0.00035614,2,"2024-01-01T05:30:39.393",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756313,1704087039403,"fUSD",-1776.85489025,0.00035615,2,"2024-01-01T05:30:39.403",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756314,1704087039413,"fUSD",-312.9802268,0.00035616,2,"2024-01-01T05:30:39.413",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756315,1704087039425,"fUSD",-1232.17,0.00035616,2,"2024-01-01T05:30:39.425",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756316,1704087039434,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:30:39.434",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756317,1704087039446,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:30:39.446",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756318,1704087039455,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:30:39.455",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756319,1704087039465,"fUSD",-578.7,0.00035616,2,"2024-01-01T05:30:39.465",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756320,1704087039474,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:30:39.474",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756321,1704087039483,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:30:39.483",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756322,1704087039492,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:30:39.492",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756323,1704087039501,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:30:39.501",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756324,1704087039510,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:30:39.510",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756325,1704087039519,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:30:39.519",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756326,1704087039528,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:30:39.528",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756327,1704087039538,"fUSD",-666.37,0.00035616,2,"2024-01-01T05:30:39.538",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756328,1704087039547,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:30:39.547",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756329,1704087039556,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:30:39.556",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756330,1704087039565,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:30:39.565",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756331,1704087039574,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:30:39.574",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756332,1704087039584,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:30:39.584",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756333,1704087039594,"fUSD",-517.0152616,0.00035616,2,"2024-01-01T05:30:39.594",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756334,1704087039603,"fUSD",-2201.8910562,0.00035616,2,"2024-01-01T05:30:39.603",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756335,1704087039612,"fUSD",-156.05467913,0.00035616,2,"2024-01-01T05:30:39.612",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756336,1704087039623,"fUSD",-3282.6687769,0.00035616,2,"2024-01-01T05:30:39.623",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756337,1704087039632,"fUSD",-150.0,0.00035616,2,"2024-01-01T05:30:39.632",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756338,1704087039641,"fUSD",-3000.0,0.0003562,4,"2024-01-01T05:30:39.641",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756339,1704087039651,"fUSD",-5000.0,0.00035625,2,"2024-01-01T05:30:39.651",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756340,1704087039660,"fUSD",-3000.0,0.0003563,4,"2024-01-01T05:30:39.660",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756341,1704087039669,"fUSD",-5638.7722,0.0003564,4,"2024-01-01T05:30:39.669",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756342,1704087039679,"fUSD",-151.0,0.0003564,7,"2024-01-01T05:30:39.679",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756343,1704087039688,"fUSD",-208.0,0.0003565,2,"2024-01-01T05:30:39.688",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756344,1704087039697,"fUSD",-5000.0,0.0003565,2,"2024-01-01T05:30:39.697",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756345,1704087039707,"fUSD",-18919.07346851,0.00035654,2,"2024-01-01T05:30:39.707",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756346,1704087039716,"fUSD",-5000.0,0.00035675,2,"2024-01-01T05:30:39.716",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756347,1704087039725,"fUSD",-88620.0055,0.00035678,2,"2024-01-01T05:30:39.725",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756348,1704087039735,"fUSD",-151.0,0.00035678,7,"2024-01-01T05:30:39.735",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756349,1704087039744,"fUSD",-500.0,0.00035684,2,"2024-01-01T05:30:39.744",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756350,1704087039753,"fUSD",-616.49,0.00035684,2,"2024-01-01T05:30:39.753",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756351,1704087039762,"fUSD",-500.0,0.00035684,2,"2024-01-01T05:30:39.762",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756352,1704087039772,"fUSD",-500.0,0.00035684,2,"2024-01-01T05:30:39.772",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756353,1704087039782,"fUSD",-500.0,0.00035684,2,"2024-01-01T05:30:39.782",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756354,1704087039792,"fUSD",-549.48,0.00035684,2,"2024-01-01T05:30:39.792",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756355,1704087039803,"fUSD",-460.22064102,0.00035684,7,"2024-01-01T05:30:39.803",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756356,1704087039812,"fUSD",-500.0,0.00035684,2,"2024-01-01T05:30:39.812",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756357,1704087039822,"fUSD",-500.0,0.00035684,2,"2024-01-01T05:30:39.822",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756358,1704087039831,"fUSD",-2338.53,0.00035684,2,"2024-01-01T05:30:39.831",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756359,1704087039841,"fUSD",-500.0,0.00035684,2,"2024-01-01T05:30:39.841",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756360,1704087039850,"fUSD",-530.68,0.00035684,2,"2024-01-01T05:30:39.850",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756361,1704087039859,"fUSD",-500.0,0.00035685,2,"2024-01-01T05:30:39.859",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756362,1704087039868,"fUSD",-333.33333,0.00035698,2,"2024-01-01T05:30:39.868",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756363,1704087039878,"fUSD",-5000.0,0.000357,2,"2024-01-01T05:30:39.878",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756364,1704087039887,"fUSD",-257.27,0.000357,2,"2024-01-01T05:30:39.887",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756365,1704087039896,"fUSD",-5000.0,0.00035725,2,"2024-01-01T05:30:39.896",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756366,1704087039906,"fUSD",-250.0,0.0003575,30,"2024-01-01T05:30:39.906",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756367,1704087039916,"fUSD",-5000.0,0.0003575,2,"2024-01-01T05:30:39.916",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756368,1704087039925,"fUSD",-18919.07346851,0.00035769,2,"2024-01-01T05:30:39.925",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756369,1704087039936,"fUSD",-185.56,0.00035774,2,"2024-01-01T05:30:39.936",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756370,1704087039946,"fUSD",-5000.0,0.00035775,2,"2024-01-01T05:30:39.946",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756371,1704087039956,"fUSD",-500.0,0.00035782,2,"2024-01-01T05:30:39.956",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756372,1704087039966,"fUSD",-500.0,0.00035782,2,"2024-01-01T05:30:39.966",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756373,1704087039975,"fUSD",-500.0,0.00035782,2,"2024-01-01T05:30:39.975",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756374,1704087039986,"fUSD",-500.0,0.00035782,2,"2024-01-01T05:30:39.986",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756375,1704087039995,"fUSD",-634.26,0.00035782,2,"2024-01-01T05:30:39.995",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756376,1704087040004,"fUSD",-500.0,0.00035782,2,"2024-01-01T05:30:40.004",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756377,1704087040014,"fUSD",-506.35,0.00035782,2,"2024-01-01T05:30:40.014",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756378,1704087040025,"fUSD",-500.0,0.00035782,2,"2024-01-01T05:30:40.025",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756379,1704087040034,"fUSD",-500.0,0.00035782,2,"2024-01-01T05:30:40.034",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756380,1704087040043,"fUSD",-500.0,0.00035782,2,"2024-01-01T05:30:40.043",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756381,1704087040052,"fUSD",-500.0,0.00035782,2,"2024-01-01T05:30:40.052",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756382,1704087040061,"fUSD",-12519.5,0.00035782,5,"2024-01-01T05:30:40.061",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756383,1704087040070,"fUSD",-500.0,0.00035782,2,"2024-01-01T05:30:40.070",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756384,1704087040079,"fUSD",-500.0,0.00035782,2,"2024-01-01T05:30:40.079",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756385,1704087040090,"fUSD",-1094.69,0.00035782,2,"2024-01-01T05:30:40.090",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756386,1704087040099,"fUSD",-517.02,0.00035782,2,"2024-01-01T05:30:40.099",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756387,1704087040109,"fUSD",-500.0,0.00035783,2,"2024-01-01T05:30:40.109",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756388,1704087040120,"fUSD",-599.44,0.00035783,2,"2024-01-01T05:30:40.120",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756389,1704087040129,"fUSD",-500.0,0.00035783,2,"2024-01-01T05:30:40.129",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756390,1704087040140,"fUSD",-8928.06,0.00035783,2,"2024-01-01T05:30:40.140",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756391,1704087040150,"fUSD",-500.0,0.00035783,2,"2024-01-01T05:30:40.150",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756392,1704087040159,"fUSD",-681.12,0.00035783,2,"2024-01-01T05:30:40.159",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756393,1704087040169,"fUSD",-1111.08,0.00035783,2,"2024-01-01T05:30:40.169",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756394,1704087040179,"fUSD",-500.0,0.00035783,2,"2024-01-01T05:30:40.179",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756395,1704087040188,"fUSD",-534.41365674,0.00035783,2,"2024-01-01T05:30:40.188",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756396,1704087040197,"fUSD",-896.12,0.00035783,2,"2024-01-01T05:30:40.197",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756397,1704087040207,"fUSD",-500.0,0.00035783,2,"2024-01-01T05:30:40.207",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756398,1704087040216,"fUSD",-500.0,0.00035783,2,"2024-01-01T05:30:40.216",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756399,1704087040226,"fUSD",-500.0,0.00035783,2,"2024-01-01T05:30:40.226",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756400,1704087040236,"fUSD",-791.85,0.00035783,2,"2024-01-01T05:30:40.236",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756401,1704087040245,"fUSD",-500.0,0.00035783,2,"2024-01-01T05:30:40.245",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756402,1704087040256,"fUSD",-500.0,0.00035783,2,"2024-01-01T05:30:40.256",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756403,1704087040265,"fUSD",-1456.74,0.00035783,2,"2024-01-01T05:30:40.265",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756404,1704087040274,"fUSD",-500.0,0.00035783,2,"2024-01-01T05:30:40.274",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756405,1704087040284,"fUSD",-532.48,0.00035783,2,"2024-01-01T05:30:40.284",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756406,1704087040293,"fUSD",-500.0,0.00035783,2,"2024-01-01T05:30:40.293",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756407,1704087040304,"fUSD",-500.0,0.00035783,2,"2024-01-01T05:30:40.304",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756408,1704087040315,"fUSD",-500.0,0.00035783,2,"2024-01-01T05:30:40.315",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756409,1704087040324,"fUSD",-448.19217237,0.00035783,2,"2024-01-01T05:30:40.324",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756410,1704087040334,"fUSD",-500.0,0.00035783,2,"2024-01-01T05:30:40.334",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756411,1704087040344,"fUSD",-500.0,0.00035783,2,"2024-01-01T05:30:40.344",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756412,1704087040353,"fUSD",-1575.29,0.00035783,2,"2024-01-01T05:30:40.353",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756413,1704087040364,"fUSD",-692.86,0.00035783,2,"2024-01-01T05:30:40.364",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756414,1704087040374,"fUSD",-500.0,0.00035783,2,"2024-01-01T05:30:40.374",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756415,1704087040383,"fUSD",-2267.07,0.00035783,5,"2024-01-01T05:30:40.383",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756416,1704087040393,"fUSD",-521.71,0.00035783,2,"2024-01-01T05:30:40.393",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756417,1704087040403,"fUSD",-500.0,0.00035783,2,"2024-01-01T05:30:40.403",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756418,1704087040413,"fUSD",-151.0,0.00035783,7,"2024-01-01T05:30:40.413",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756419,1704087040423,"fUSD",-500.0,0.00035784,2,"2024-01-01T05:30:40.423",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756420,1704087040432,"fUSD",-500.0,0.00035784,2,"2024-01-01T05:30:40.432",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756421,1704087040444,"fUSD",-500.0,0.00035784,2,"2024-01-01T05:30:40.444",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756422,1704087040454,"fUSD",-500.0,0.00035784,2,"2024-01-01T05:30:40.454",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756423,1704087040463,"fUSD",-500.0,0.00035784,2,"2024-01-01T05:30:40.463",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756424,1704087040472,"fUSD",-500.0,0.00035784,2,"2024-01-01T05:30:40.472",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756425,1704087040481,"fUSD",-500.0,0.00035784,2,"2024-01-01T05:30:40.481",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756426,1704087040491,"fUSD",-500.0,0.00035784,2,"2024-01-01T05:30:40.491",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756427,1704087040501,"fUSD",-500.0,0.00035784,2,"2024-01-01T05:30:40.501",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756429,1704087040510,"fUSD",-500.0,0.00035784,2,"2024-01-01T05:30:40.510",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756431,1704087040519,"fUSD",-500.0,0.00035784,2,"2024-01-01T05:30:40.519",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756432,1704087040529,"fUSD",-500.0,0.00035784,2,"2024-01-01T05:30:40.529",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756433,1704087040538,"fUSD",-500.0,0.00035784,2,"2024-01-01T05:30:40.538",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756434,1704087040548,"fUSD",-500.0,0.00035784,2,"2024-01-01T05:30:40.548",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756435,1704087040557,"fUSD",-542.43603009,0.00035784,2,"2024-01-01T05:30:40.557",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756436,1704087040567,"fUSD",-1299.48,0.00035784,2,"2024-01-01T05:30:40.567",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756437,1704087040577,"fUSD",-500.0,0.00035784,2,"2024-01-01T05:30:40.577",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756438,1704087040587,"fUSD",-500.0,0.00035784,2,"2024-01-01T05:30:40.587",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756440,1704087040597,"fUSD",-500.0,0.00035784,2,"2024-01-01T05:30:40.597",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756442,1704087040606,"fUSD",-500.0,0.00035784,2,"2024-01-01T05:30:40.606",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756444,1704087040615,"fUSD",-525.21,0.00035784,2,"2024-01-01T05:30:40.615",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756446,1704087040625,"fUSD",-501.50549086,0.00035784,2,"2024-01-01T05:30:40.625",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756448,1704087040635,"fUSD",-500.0,0.00035784,2,"2024-01-01T05:30:40.635",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756450,1704087040644,"fUSD",-500.0,0.00035784,2,"2024-01-01T05:30:40.644",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756452,1704087040653,"fUSD",-500.0,0.00035784,2,"2024-01-01T05:30:40.653",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756454,1704087040662,"fUSD",-500.0,0.00035784,2,"2024-01-01T05:30:40.662",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756456,1704087040672,"fUSD",-500.0,0.00035784,2,"2024-01-01T05:30:40.672",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756458,1704087040681,"fUSD",-500.0,0.00035784,2,"2024-01-01T05:30:40.681",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756460,1704087040691,"fUSD",-500.0,0.00035784,2,"2024-01-01T05:30:40.691",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756462,1704087040700,"fUSD",-500.0,0.00035784,2,"2024-01-01T05:30:40.700",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756464,1704087040710,"fUSD",-500.0,0.00035784,2,"2024-01-01T05:30:40.710",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756465,1704087040719,"fUSD",-500.0,0.00035784,2,"2024-01-01T05:30:40.719",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756466,1704087040729,"fUSD",-500.0,0.00035784,2,"2024-01-01T05:30:40.729",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756467,1704087040738,"fUSD",-594.9,0.00035784,2,"2024-01-01T05:30:40.738",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756468,1704087040747,"fUSD",-500.0,0.00035784,2,"2024-01-01T05:30:40.747",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756469,1704087040756,"fUSD",-500.0,0.00035784,2,"2024-01-01T05:30:40.756",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756470,1704087040766,"fUSD",-500.0,0.00035784,2,"2024-01-01T05:30:40.766",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756471,1704087040776,"fUSD",-500.0,0.00035784,2,"2024-01-01T05:30:40.776",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756472,1704087040785,"fUSD",-500.0,0.00035784,2,"2024-01-01T05:30:40.785",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756473,1704087040794,"fUSD",-500.0,0.00035784,2,"2024-01-01T05:30:40.794",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756474,1704087040803,"fUSD",-500.0,0.00035784,2,"2024-01-01T05:30:40.803",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756475,1704087040813,"fUSD",-500.0,0.00035784,2,"2024-01-01T05:30:40.813",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756476,1704087040822,"fUSD",-500.0,0.00035784,7,"2024-01-01T05:30:40.822",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756477,1704087040832,"fUSD",-500.0,0.00035784,2,"2024-01-01T05:30:40.832",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756478,1704087040841,"fUSD",-500.0,0.00035784,2,"2024-01-01T05:30:40.841",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756479,1704087040850,"fUSD",-500.0,0.00035784,2,"2024-01-01T05:30:40.850",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756480,1704087040859,"fUSD",-500.0,0.00035784,2,"2024-01-01T05:30:40.859",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756481,1704087040868,"fUSD",-500.0,0.00035784,2,"2024-01-01T05:30:40.868",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756482,1704087040877,"fUSD",-518.66,0.00035784,2,"2024-01-01T05:30:40.877",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756483,1704087040886,"fUSD",-500.0,0.00035784,2,"2024-01-01T05:30:40.886",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756484,1704087040896,"fUSD",-500.0,0.00035784,2,"2024-01-01T05:30:40.896",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756485,1704087040905,"fUSD",-500.0,0.00035784,2,"2024-01-01T05:30:40.905",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756486,1704087040913,"fUSD",-500.0,0.00035784,2,"2024-01-01T05:30:40.913",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756487,1704087040923,"fUSD",-720.44,0.00035784,2,"2024-01-01T05:30:40.923",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756488,1704087040933,"fUSD",-500.0,0.00035784,2,"2024-01-01T05:30:40.933",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756489,1704087040942,"fUSD",-500.0,0.00035784,2,"2024-01-01T05:30:40.942",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756490,1704087040951,"fUSD",-500.0,0.00035784,2,"2024-01-01T05:30:40.951",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756491,1704087040961,"fUSD",-500.0,0.00035784,2,"2024-01-01T05:30:40.961",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756492,1704087040970,"fUSD",-500.0,0.00035784,2,"2024-01-01T05:30:40.970",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756493,1704087040980,"fUSD",-500.0,0.00035784,2,"2024-01-01T05:30:40.980",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756494,1704087040989,"fUSD",-500.0,0.00035784,2,"2024-01-01T05:30:40.989",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756495,1704087040998,"fUSD",-243.58296581,0.00035784,2,"2024-01-01T05:30:40.998",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756496,1704087041008,"fUSD",-500.0,0.00035784,2,"2024-01-01T05:30:41.008",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756497,1704087041017,"fUSD",-500.0,0.00035784,2,"2024-01-01T05:30:41.017",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756498,1704087041026,"fUSD",-500.0,0.00035784,2,"2024-01-01T05:30:41.026",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756499,1704087041035,"fUSD",-500.0,0.00035784,2,"2024-01-01T05:30:41.035",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756500,1704087041044,"fUSD",-500.0,0.00035784,2,"2024-01-01T05:30:41.044",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756501,1704087041052,"fUSD",-500.0,0.00035784,2,"2024-01-01T05:30:41.052",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756502,1704087041061,"fUSD",-500.0,0.00035784,2,"2024-01-01T05:30:41.061",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756503,1704087041070,"fUSD",-500.0,0.00035784,2,"2024-01-01T05:30:41.070",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756504,1704087041079,"fUSD",-500.0,0.00035784,2,"2024-01-01T05:30:41.079",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756505,1704087041089,"fUSD",-500.0,0.00035784,2,"2024-01-01T05:30:41.089",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756506,1704087041098,"fUSD",-500.0,0.00035784,2,"2024-01-01T05:30:41.098",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756507,1704087041107,"fUSD",-400.0,0.00035784,2,"2024-01-01T05:30:41.107",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756508,1704087041117,"fUSD",-500.0,0.00035784,2,"2024-01-01T05:30:41.117",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756509,1704087041127,"fUSD",-500.0,0.00035784,2,"2024-01-01T05:30:41.127",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756510,1704087041136,"fUSD",-529.11924284,0.00035784,2,"2024-01-01T05:30:41.136",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756511,1704087041146,"fUSD",-500.0,0.00035784,2,"2024-01-01T05:30:41.146",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756512,1704087041155,"fUSD",-500.0,0.00035784,2,"2024-01-01T05:30:41.155",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756513,1704087041165,"fUSD",-500.0,0.00035784,2,"2024-01-01T05:30:41.165",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756514,1704087041174,"fUSD",-150.76270579,0.00035784,2,"2024-01-01T05:30:41.174",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756515,1704087041183,"fUSD",-500.0,0.00035784,2,"2024-01-01T05:30:41.183",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756516,1704087041193,"fUSD",-500.0,0.00035784,2,"2024-01-01T05:30:41.193",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756517,1704087041202,"fUSD",-500.0,0.00035784,2,"2024-01-01T05:30:41.202",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756518,1704087041211,"fUSD",-500.0,0.00035784,2,"2024-01-01T05:30:41.211",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756519,1704087041221,"fUSD",-500.0,0.00035784,2,"2024-01-01T05:30:41.221",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756520,1704087041230,"fUSD",-631.26,0.00035784,2,"2024-01-01T05:30:41.230",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756521,1704087041240,"fUSD",-500.0,0.00035784,2,"2024-01-01T05:30:41.240",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756522,1704087041249,"fUSD",-637.34,0.00035784,2,"2024-01-01T05:30:41.249",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756523,1704087041259,"fUSD",-219.98932056,0.00035784,2,"2024-01-01T05:30:41.259",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756524,1704087041269,"fUSD",-500.0,0.00035784,2,"2024-01-01T05:30:41.269",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756525,1704087041278,"fUSD",-183.682661,0.00035784,2,"2024-01-01T05:30:41.278",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756526,1704087041287,"fUSD",-547.97763333,0.00035784,2,"2024-01-01T05:30:41.287",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756527,1704087041296,"fUSD",-500.0,0.00035784,2,"2024-01-01T05:30:41.296",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756528,1704087041306,"fUSD",-500.0,0.00035784,2,"2024-01-01T05:30:41.306",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756529,1704087041315,"fUSD",-500.0,0.00035784,2,"2024-01-01T05:30:41.315",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756530,1704087041324,"fUSD",-500.0,0.00035784,2,"2024-01-01T05:30:41.324",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756531,1704087041334,"fUSD",-500.0,0.00035784,2,"2024-01-01T05:30:41.334",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756532,1704087041343,"fUSD",-335.3863686,0.00035784,2,"2024-01-01T05:30:41.343",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756533,1704087041353,"fUSD",-500.0,0.00035784,2,"2024-01-01T05:30:41.353",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756534,1704087041363,"fUSD",-500.0,0.00035784,24,"2024-01-01T05:30:41.363",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756535,1704087041372,"fUSD",-500.0,0.00035784,2,"2024-01-01T05:30:41.372",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756536,1704087041383,"fUSD",-500.0,0.00035784,2,"2024-01-01T05:30:41.383",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756537,1704087041392,"fUSD",-500.0,0.00035784,2,"2024-01-01T05:30:41.392",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756538,1704087041402,"fUSD",-500.0,0.00035784,2,"2024-01-01T05:30:41.402",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756539,1704087041412,"fUSD",-500.0,0.00035784,2,"2024-01-01T05:30:41.412",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756540,1704087041422,"fUSD",-500.0,0.00035784,2,"2024-01-01T05:30:41.422",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756541,1704087041431,"fUSD",-500.0,0.00035784,2,"2024-01-01T05:30:41.431",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756542,1704087041442,"fUSD",-500.0,0.00035784,2,"2024-01-01T05:30:41.442",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756543,1704087041454,"fUSD",-500.0,0.00035784,2,"2024-01-01T05:30:41.454",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756544,1704087041464,"fUSD",-500.0,0.00035784,2,"2024-01-01T05:30:41.464",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756545,1704087041473,"fUSD",-500.0,0.00035784,2,"2024-01-01T05:30:41.473",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756546,1704087041483,"fUSD",-500.0,0.00035784,2,"2024-01-01T05:30:41.483",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756547,1704087041491,"fUSD",-500.0,0.00035784,2,"2024-01-01T05:30:41.491",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756548,1704087041501,"fUSD",-500.0,0.00035784,2,"2024-01-01T05:30:41.501",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756549,1704087041510,"fUSD",-372.75306281,0.00035784,2,"2024-01-01T05:30:41.510",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756550,1704087041519,"fUSD",-500.0,0.00035784,2,"2024-01-01T05:30:41.519",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756551,1704087041528,"fUSD",-500.0,0.00035784,2,"2024-01-01T05:30:41.528",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756552,1704087041538,"fUSD",-500.0,0.00035784,2,"2024-01-01T05:30:41.538",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756553,1704087041547,"fUSD",-500.0,0.00035784,2,"2024-01-01T05:30:41.547",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756554,1704087041555,"fUSD",-500.0,0.00035784,2,"2024-01-01T05:30:41.555",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756555,1704087041564,"fUSD",-500.0,0.00035784,2,"2024-01-01T05:30:41.564",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756556,1704087041574,"fUSD",-500.0,0.00035784,2,"2024-01-01T05:30:41.574",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756557,1704087041583,"fUSD",-151.0,0.00035784,7,"2024-01-01T05:30:41.583",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756558,1704087041592,"fUSD",-151.0,0.00035784,7,"2024-01-01T05:30:41.592",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756559,1704087041601,"fUSD",-165.018125,0.00035784,7,"2024-01-01T05:30:41.601",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756560,1704087041610,"fUSD",-133241.67899155,0.00035785,2,"2024-01-01T05:30:41.610",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756561,1704087041620,"fUSD",-500.0,0.00035787,2,"2024-01-01T05:30:41.620",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756562,1704087041629,"fUSD",-7500.0,0.0003579,2,"2024-01-01T05:30:41.629",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756563,1704087041638,"fUSD",-333.33333,0.00035798,2,"2024-01-01T05:30:41.638",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756564,1704087041648,"fUSD",-5000.0,0.000358,2,"2024-01-01T05:30:41.648",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756565,1704087041657,"fUSD",-5000.0,0.00035825,2,"2024-01-01T05:30:41.657",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756566,1704087041666,"fUSD",-152.0,0.00035836,7,"2024-01-01T05:30:41.666",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756567,1704087041675,"fUSD",-5000.0,0.0003585,2,"2024-01-01T05:30:41.675",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756568,1704087041685,"fUSD",-5000.0,0.00035875,2,"2024-01-01T05:30:41.685",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756569,1704087041695,"fUSD",-155.0,0.00035883,2,"2024-01-01T05:30:41.695",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756570,1704087041704,"fUSD",-230.27417744,0.00035883,4,"2024-01-01T05:30:41.704",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756571,1704087041714,"fUSD",-18919.07346851,0.00035883,2,"2024-01-01T05:30:41.714",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756572,1704087041724,"fUSD",-356.06757809,0.00035884,2,"2024-01-01T05:30:41.724",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756573,1704087041734,"fUSD",-304.91336417,0.00035884,7,"2024-01-01T05:30:41.734",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756574,1704087041743,"fUSD",-226.59708458,0.00035884,4,"2024-01-01T05:30:41.743",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756575,1704087041753,"fUSD",-2500.0,0.00035884,2,"2024-01-01T05:30:41.753",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756576,1704087041762,"fUSD",-1232.17,0.0003589,2,"2024-01-01T05:30:41.762",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756577,1704087041771,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:30:41.771",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756578,1704087041781,"fUSD",-417.13897555,0.0003589,2,"2024-01-01T05:30:41.781",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756579,1704087041790,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:30:41.790",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756580,1704087041799,"fUSD",-578.7,0.0003589,2,"2024-01-01T05:30:41.799",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756581,1704087041809,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:30:41.809",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756582,1704087041818,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:30:41.818",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756583,1704087041827,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:30:41.827",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756584,1704087041837,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:30:41.837",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756585,1704087041847,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:30:41.847",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756586,1704087041858,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:30:41.858",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756587,1704087041867,"fUSD",-666.37,0.0003589,2,"2024-01-01T05:30:41.867",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756588,1704087041876,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:30:41.876",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756589,1704087041885,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:30:41.885",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756590,1704087041895,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:30:41.895",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756591,1704087041903,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:30:41.903",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756592,1704087041913,"fUSD",-333.33333,0.00035898,2,"2024-01-01T05:30:41.913",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756593,1704087041922,"fUSD",-200.0,0.000359,13,"2024-01-01T05:30:41.922",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756594,1704087041932,"fUSD",-5000.0,0.000359,2,"2024-01-01T05:30:41.932",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756595,1704087041941,"fUSD",-5000.0,0.00035925,2,"2024-01-01T05:30:41.941",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756596,1704087041950,"fUSD",-150.0,0.00035929,2,"2024-01-01T05:30:41.950",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756597,1704087041959,"fUSD",-5000.0,0.0003595,2,"2024-01-01T05:30:41.959",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756598,1704087041969,"fUSD",-616.49,0.00035958,2,"2024-01-01T05:30:41.969",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756599,1704087041979,"fUSD",-500.0,0.00035958,2,"2024-01-01T05:30:41.979",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756600,1704087041991,"fUSD",-500.0,0.00035958,2,"2024-01-01T05:30:41.991",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756601,1704087042002,"fUSD",-549.48,0.00035958,2,"2024-01-01T05:30:42.002",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756602,1704087042012,"fUSD",-500.0,0.00035958,2,"2024-01-01T05:30:42.012",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756603,1704087042021,"fUSD",-500.0,0.00035958,2,"2024-01-01T05:30:42.021",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756604,1704087042032,"fUSD",-2338.53,0.00035958,2,"2024-01-01T05:30:42.032",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756605,1704087042043,"fUSD",-500.0,0.00035958,2,"2024-01-01T05:30:42.043",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756606,1704087042052,"fUSD",-530.68,0.00035958,2,"2024-01-01T05:30:42.052",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756607,1704087042061,"fUSD",-250.0,0.00035958,2,"2024-01-01T05:30:42.061",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756608,1704087042072,"fUSD",-55555.0,0.00035958,3,"2024-01-01T05:30:42.072",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756609,1704087042083,"fUSD",-208.0,0.00035958,2,"2024-01-01T05:30:42.083",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756610,1704087042092,"fUSD",-153.0,0.00035965,2,"2024-01-01T05:30:42.092",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756611,1704087042101,"fUSD",-500.0,0.00035968,2,"2024-01-01T05:30:42.101",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756612,1704087042111,"fUSD",-200.0,0.00035968,2,"2024-01-01T05:30:42.111",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756613,1704087042121,"fUSD",-5000.0,0.00035975,2,"2024-01-01T05:30:42.121",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756614,1704087042130,"fUSD",-209.84,0.00035984,2,"2024-01-01T05:30:42.130",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756615,1704087042139,"fUSD",-18919.07346851,0.00035998,2,"2024-01-01T05:30:42.139",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756616,1704087042149,"fUSD",-333.33333,0.00035998,2,"2024-01-01T05:30:42.149",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756617,1704087042158,"fUSD",-5000.0,0.00036,2,"2024-01-01T05:30:42.158",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756618,1704087042167,"fUSD",-5000.0,0.00036025,2,"2024-01-01T05:30:42.167",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756619,1704087042178,"fUSD",-163.0,0.00036036,2,"2024-01-01T05:30:42.178",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756620,1704087042186,"fUSD",-5000.0,0.0003604,2,"2024-01-01T05:30:42.186",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756621,1704087042196,"fUSD",-5000.0,0.0003605,2,"2024-01-01T05:30:42.196",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756622,1704087042205,"fUSD",-500.0,0.00036056,2,"2024-01-01T05:30:42.205",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756623,1704087042214,"fUSD",-500.0,0.00036056,2,"2024-01-01T05:30:42.214",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756624,1704087042223,"fUSD",-500.0,0.00036056,2,"2024-01-01T05:30:42.223",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756625,1704087042233,"fUSD",-500.0,0.00036056,2,"2024-01-01T05:30:42.233",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756626,1704087042242,"fUSD",-634.26,0.00036056,2,"2024-01-01T05:30:42.242",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756627,1704087042252,"fUSD",-500.0,0.00036056,2,"2024-01-01T05:30:42.252",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756628,1704087042261,"fUSD",-506.35,0.00036056,2,"2024-01-01T05:30:42.261",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756629,1704087042270,"fUSD",-500.0,0.00036056,2,"2024-01-01T05:30:42.270",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756630,1704087042280,"fUSD",-500.0,0.00036056,2,"2024-01-01T05:30:42.280",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756631,1704087042290,"fUSD",-500.0,0.00036056,2,"2024-01-01T05:30:42.290",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756632,1704087042300,"fUSD",-500.0,0.00036056,2,"2024-01-01T05:30:42.300",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756633,1704087042310,"fUSD",-12519.5,0.00036056,5,"2024-01-01T05:30:42.310",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756634,1704087042320,"fUSD",-500.0,0.00036056,2,"2024-01-01T05:30:42.320",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756635,1704087042330,"fUSD",-500.0,0.00036056,2,"2024-01-01T05:30:42.330",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756636,1704087042342,"fUSD",-1094.69,0.00036056,2,"2024-01-01T05:30:42.342",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756637,1704087042351,"fUSD",-517.02,0.00036056,2,"2024-01-01T05:30:42.351",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756638,1704087042360,"fUSD",-500.0,0.00036057,2,"2024-01-01T05:30:42.360",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756639,1704087042372,"fUSD",-599.44,0.00036057,2,"2024-01-01T05:30:42.372",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756640,1704087042381,"fUSD",-500.0,0.00036057,2,"2024-01-01T05:30:42.381",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756641,1704087042391,"fUSD",-8928.06,0.00036057,2,"2024-01-01T05:30:42.391",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756642,1704087042400,"fUSD",-500.0,0.00036057,2,"2024-01-01T05:30:42.400",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756643,1704087042409,"fUSD",-681.12,0.00036057,2,"2024-01-01T05:30:42.409",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756644,1704087042418,"fUSD",-1111.08,0.00036057,2,"2024-01-01T05:30:42.418",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756645,1704087042427,"fUSD",-500.0,0.00036057,2,"2024-01-01T05:30:42.427",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756646,1704087042437,"fUSD",-896.12,0.00036057,2,"2024-01-01T05:30:42.437",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756647,1704087042449,"fUSD",-500.0,0.00036057,2,"2024-01-01T05:30:42.449",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756648,1704087042458,"fUSD",-500.0,0.00036057,2,"2024-01-01T05:30:42.458",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756649,1704087042468,"fUSD",-453.35593003,0.00036057,2,"2024-01-01T05:30:42.468",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756650,1704087042477,"fUSD",-791.85,0.00036057,2,"2024-01-01T05:30:42.477",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756651,1704087042486,"fUSD",-500.0,0.00036057,2,"2024-01-01T05:30:42.486",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756652,1704087042495,"fUSD",-1456.74,0.00036057,2,"2024-01-01T05:30:42.495",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756653,1704087042504,"fUSD",-500.0,0.00036057,2,"2024-01-01T05:30:42.504",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756654,1704087042513,"fUSD",-532.48,0.00036057,2,"2024-01-01T05:30:42.513",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756655,1704087042523,"fUSD",-263.87538471,0.00036057,2,"2024-01-01T05:30:42.523",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756656,1704087042535,"fUSD",-500.0,0.00036057,2,"2024-01-01T05:30:42.535",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756657,1704087042546,"fUSD",-368.7,0.00036057,2,"2024-01-01T05:30:42.546",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756658,1704087042556,"fUSD",-500.0,0.00036057,2,"2024-01-01T05:30:42.556",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756659,1704087042566,"fUSD",-500.0,0.00036057,2,"2024-01-01T05:30:42.566",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756660,1704087042576,"fUSD",-1575.29,0.00036057,2,"2024-01-01T05:30:42.576",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756661,1704087042589,"fUSD",-692.86,0.00036057,2,"2024-01-01T05:30:42.589",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756662,1704087042599,"fUSD",-500.0,0.00036057,2,"2024-01-01T05:30:42.599",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756663,1704087042611,"fUSD",-2267.07,0.00036057,5,"2024-01-01T05:30:42.611",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756664,1704087042620,"fUSD",-521.71,0.00036057,2,"2024-01-01T05:30:42.620",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756665,1704087042631,"fUSD",-500.0,0.00036057,2,"2024-01-01T05:30:42.631",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756666,1704087042640,"fUSD",-500.0,0.00036058,2,"2024-01-01T05:30:42.640",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756667,1704087042649,"fUSD",-500.0,0.00036058,2,"2024-01-01T05:30:42.649",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756668,1704087042658,"fUSD",-500.0,0.00036058,2,"2024-01-01T05:30:42.658",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756669,1704087042669,"fUSD",-500.0,0.00036058,2,"2024-01-01T05:30:42.669",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756670,1704087042679,"fUSD",-500.0,0.00036058,2,"2024-01-01T05:30:42.679",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756671,1704087042688,"fUSD",-500.0,0.00036058,2,"2024-01-01T05:30:42.688",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756672,1704087042698,"fUSD",-500.0,0.00036058,2,"2024-01-01T05:30:42.698",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756673,1704087042707,"fUSD",-500.0,0.00036058,2,"2024-01-01T05:30:42.707",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756674,1704087042718,"fUSD",-500.0,0.00036058,2,"2024-01-01T05:30:42.718",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756675,1704087042730,"fUSD",-500.0,0.00036058,2,"2024-01-01T05:30:42.730",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756676,1704087042740,"fUSD",-500.0,0.00036058,2,"2024-01-01T05:30:42.740",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756677,1704087042750,"fUSD",-500.0,0.00036058,2,"2024-01-01T05:30:42.750",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756678,1704087042759,"fUSD",-500.0,0.00036058,2,"2024-01-01T05:30:42.759",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756679,1704087042769,"fUSD",-398.49623455,0.00036058,2,"2024-01-01T05:30:42.769",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756680,1704087042780,"fUSD",-1299.48,0.00036058,2,"2024-01-01T05:30:42.780",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756681,1704087042789,"fUSD",-500.0,0.00036058,2,"2024-01-01T05:30:42.789",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756682,1704087042802,"fUSD",-500.0,0.00036058,2,"2024-01-01T05:30:42.802",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756683,1704087042813,"fUSD",-500.0,0.00036058,2,"2024-01-01T05:30:42.813",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756684,1704087042824,"fUSD",-500.0,0.00036058,2,"2024-01-01T05:30:42.824",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756685,1704087042835,"fUSD",-525.21,0.00036058,2,"2024-01-01T05:30:42.835",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756686,1704087042845,"fUSD",-500.0,0.00036058,2,"2024-01-01T05:30:42.845",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756687,1704087042854,"fUSD",-500.0,0.00036058,2,"2024-01-01T05:30:42.854",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756688,1704087042866,"fUSD",-500.0,0.00036058,2,"2024-01-01T05:30:42.866",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756689,1704087042877,"fUSD",-500.0,0.00036058,2,"2024-01-01T05:30:42.877",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756690,1704087042888,"fUSD",-500.0,0.00036058,2,"2024-01-01T05:30:42.888",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756691,1704087042897,"fUSD",-500.0,0.00036058,2,"2024-01-01T05:30:42.897",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756692,1704087042907,"fUSD",-500.0,0.00036058,2,"2024-01-01T05:30:42.907",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756693,1704087042916,"fUSD",-500.0,0.00036058,2,"2024-01-01T05:30:42.916",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756694,1704087043079,"fUSD",-500.0,0.00036058,2,"2024-01-01T05:30:43.079",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756695,1704087043092,"fUSD",-500.0,0.00036058,2,"2024-01-01T05:30:43.092",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756696,1704087043102,"fUSD",-500.0,0.00036058,2,"2024-01-01T05:30:43.102",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756697,1704087043111,"fUSD",-594.9,0.00036058,2,"2024-01-01T05:30:43.111",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756698,1704087043121,"fUSD",-500.0,0.00036058,2,"2024-01-01T05:30:43.121",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756699,1704087043131,"fUSD",-500.0,0.00036058,2,"2024-01-01T05:30:43.131",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756700,1704087043140,"fUSD",-500.0,0.00036058,2,"2024-01-01T05:30:43.140",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756701,1704087043150,"fUSD",-500.0,0.00036058,2,"2024-01-01T05:30:43.150",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756702,1704087043160,"fUSD",-500.0,0.00036058,2,"2024-01-01T05:30:43.160",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756703,1704087043169,"fUSD",-500.0,0.00036058,2,"2024-01-01T05:30:43.169",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756704,1704087043179,"fUSD",-500.0,0.00036058,2,"2024-01-01T05:30:43.179",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756705,1704087043188,"fUSD",-500.0,0.00036058,2,"2024-01-01T05:30:43.188",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756706,1704087043198,"fUSD",-623.47328914,0.00036058,7,"2024-01-01T05:30:43.198",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756707,1704087043207,"fUSD",-500.0,0.00036058,2,"2024-01-01T05:30:43.207",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756708,1704087043217,"fUSD",-500.0,0.00036058,2,"2024-01-01T05:30:43.217",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756709,1704087043226,"fUSD",-500.0,0.00036058,2,"2024-01-01T05:30:43.226",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756710,1704087043236,"fUSD",-500.0,0.00036058,2,"2024-01-01T05:30:43.236",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756711,1704087043245,"fUSD",-500.0,0.00036058,2,"2024-01-01T05:30:43.245",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756712,1704087043255,"fUSD",-518.66,0.00036058,2,"2024-01-01T05:30:43.255",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756713,1704087043264,"fUSD",-500.0,0.00036058,2,"2024-01-01T05:30:43.264",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756714,1704087043274,"fUSD",-500.0,0.00036058,2,"2024-01-01T05:30:43.274",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756715,1704087043283,"fUSD",-500.0,0.00036058,2,"2024-01-01T05:30:43.283",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756716,1704087043293,"fUSD",-500.0,0.00036058,2,"2024-01-01T05:30:43.293",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756717,1704087043302,"fUSD",-720.44,0.00036058,2,"2024-01-01T05:30:43.302",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756718,1704087043311,"fUSD",-500.0,0.00036058,2,"2024-01-01T05:30:43.311",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756719,1704087043323,"fUSD",-500.0,0.00036058,2,"2024-01-01T05:30:43.323",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756720,1704087043335,"fUSD",-500.0,0.00036058,2,"2024-01-01T05:30:43.335",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756721,1704087043345,"fUSD",-500.0,0.00036058,2,"2024-01-01T05:30:43.345",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756722,1704087043355,"fUSD",-500.0,0.00036058,2,"2024-01-01T05:30:43.355",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756723,1704087043364,"fUSD",-291.32001952,0.00036058,2,"2024-01-01T05:30:43.364",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756724,1704087043374,"fUSD",-500.0,0.00036058,2,"2024-01-01T05:30:43.374",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756725,1704087043383,"fUSD",-500.0,0.00036058,2,"2024-01-01T05:30:43.383",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756726,1704087043393,"fUSD",-500.0,0.00036058,2,"2024-01-01T05:30:43.393",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756727,1704087043402,"fUSD",-500.0,0.00036058,2,"2024-01-01T05:30:43.402",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756728,1704087043411,"fUSD",-500.0,0.00036058,2,"2024-01-01T05:30:43.411",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756729,1704087043420,"fUSD",-500.0,0.00036058,2,"2024-01-01T05:30:43.420",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756730,1704087043430,"fUSD",-500.0,0.00036058,2,"2024-01-01T05:30:43.430",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756731,1704087043439,"fUSD",-500.0,0.00036058,2,"2024-01-01T05:30:43.439",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756732,1704087043454,"fUSD",-500.0,0.00036058,2,"2024-01-01T05:30:43.454",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756733,1704087043463,"fUSD",-500.0,0.00036058,2,"2024-01-01T05:30:43.463",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756734,1704087043472,"fUSD",-500.0,0.00036058,2,"2024-01-01T05:30:43.472",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756735,1704087043481,"fUSD",-500.0,0.00036058,2,"2024-01-01T05:30:43.481",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756736,1704087043490,"fUSD",-500.0,0.00036058,2,"2024-01-01T05:30:43.490",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756737,1704087043499,"fUSD",-500.0,0.00036058,2,"2024-01-01T05:30:43.499",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756738,1704087043509,"fUSD",-500.0,0.00036058,2,"2024-01-01T05:30:43.509",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756739,1704087043518,"fUSD",-500.0,0.00036058,2,"2024-01-01T05:30:43.518",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756740,1704087043527,"fUSD",-500.0,0.00036058,2,"2024-01-01T05:30:43.527",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756741,1704087043536,"fUSD",-500.0,0.00036058,2,"2024-01-01T05:30:43.536",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756742,1704087043545,"fUSD",-626.98116214,0.00036058,2,"2024-01-01T05:30:43.545",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756743,1704087043554,"fUSD",-500.0,0.00036058,2,"2024-01-01T05:30:43.554",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756744,1704087043563,"fUSD",-500.0,0.00036058,2,"2024-01-01T05:30:43.563",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756745,1704087043573,"fUSD",-631.26,0.00036058,2,"2024-01-01T05:30:43.573",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756746,1704087043582,"fUSD",-500.0,0.00036058,2,"2024-01-01T05:30:43.582",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756747,1704087043592,"fUSD",-637.34,0.00036058,2,"2024-01-01T05:30:43.592",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756748,1704087043601,"fUSD",-500.0,0.00036058,2,"2024-01-01T05:30:43.601",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756749,1704087043611,"fUSD",-500.0,0.00036058,2,"2024-01-01T05:30:43.611",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756750,1704087043622,"fUSD",-500.0,0.00036058,2,"2024-01-01T05:30:43.622",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756751,1704087043633,"fUSD",-500.0,0.00036058,2,"2024-01-01T05:30:43.633",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756752,1704087043643,"fUSD",-500.0,0.00036058,2,"2024-01-01T05:30:43.643",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756753,1704087043651,"fUSD",-500.0,0.00036058,2,"2024-01-01T05:30:43.651",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756754,1704087043661,"fUSD",-500.0,0.00036058,2,"2024-01-01T05:30:43.661",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756755,1704087043671,"fUSD",-500.0,0.00036058,24,"2024-01-01T05:30:43.671",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756756,1704087043683,"fUSD",-500.0,0.00036058,2,"2024-01-01T05:30:43.683",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756757,1704087043693,"fUSD",-500.0,0.00036058,2,"2024-01-01T05:30:43.693",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756758,1704087043702,"fUSD",-500.0,0.00036058,2,"2024-01-01T05:30:43.702",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756759,1704087043711,"fUSD",-500.0,0.00036058,2,"2024-01-01T05:30:43.711",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756760,1704087043721,"fUSD",-500.0,0.00036058,2,"2024-01-01T05:30:43.721",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756761,1704087043731,"fUSD",-500.0,0.00036058,2,"2024-01-01T05:30:43.731",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756762,1704087043740,"fUSD",-500.0,0.00036058,2,"2024-01-01T05:30:43.740",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756763,1704087043748,"fUSD",-500.0,0.00036058,2,"2024-01-01T05:30:43.748",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756764,1704087043757,"fUSD",-500.0,0.00036058,2,"2024-01-01T05:30:43.757",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756765,1704087043767,"fUSD",-500.0,0.00036058,2,"2024-01-01T05:30:43.767",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756766,1704087043776,"fUSD",-500.0,0.00036058,2,"2024-01-01T05:30:43.776",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756767,1704087043786,"fUSD",-500.0,0.00036058,2,"2024-01-01T05:30:43.786",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756768,1704087043795,"fUSD",-500.0,0.00036058,2,"2024-01-01T05:30:43.795",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756769,1704087043805,"fUSD",-500.0,0.00036058,2,"2024-01-01T05:30:43.805",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756770,1704087043814,"fUSD",-500.0,0.00036058,2,"2024-01-01T05:30:43.814",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756771,1704087043823,"fUSD",-500.0,0.00036058,2,"2024-01-01T05:30:43.823",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756772,1704087043834,"fUSD",-500.0,0.00036058,2,"2024-01-01T05:30:43.834",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756773,1704087043844,"fUSD",-500.0,0.00036058,2,"2024-01-01T05:30:43.844",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756774,1704087043853,"fUSD",-500.0,0.00036058,2,"2024-01-01T05:30:43.853",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756775,1704087043862,"fUSD",-500.0,0.00036058,2,"2024-01-01T05:30:43.862",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756776,1704087043871,"fUSD",-500.0,0.00036058,2,"2024-01-01T05:30:43.871",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756777,1704087043880,"fUSD",-521.0,0.00036063,5,"2024-01-01T05:30:43.880",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756778,1704087043889,"fUSD",-5000.0,0.00036075,2,"2024-01-01T05:30:43.889",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756779,1704087043899,"fUSD",-2279.92317302,0.00036089,2,"2024-01-01T05:30:43.899",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756780,1704087043908,"fUSD",-333.33333,0.00036098,2,"2024-01-01T05:30:43.908",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756781,1704087043917,"fUSD",-5000.0,0.000361,2,"2024-01-01T05:30:43.917",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756782,1704087043927,"fUSD",-18919.07346851,0.00036112,2,"2024-01-01T05:30:43.927",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756783,1704087043938,"fUSD",-5000.0,0.00036125,2,"2024-01-01T05:30:43.938",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756784,1704087043948,"fUSD",-2279.92317302,0.00036133,2,"2024-01-01T05:30:43.948",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756785,1704087043958,"fUSD",-460.22064102,0.00036143,7,"2024-01-01T05:30:43.958",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756786,1704087043968,"fUSD",-5000.0,0.0003615,2,"2024-01-01T05:30:43.968",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756787,1704087043979,"fUSD",-344.99522331,0.00036162,2,"2024-01-01T05:30:43.979",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756788,1704087043989,"fUSD",-1232.17,0.00036164,2,"2024-01-01T05:30:43.989",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756789,1704087044000,"fUSD",-500.0,0.00036164,2,"2024-01-01T05:30:44.000",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756790,1704087044009,"fUSD",-500.0,0.00036164,2,"2024-01-01T05:30:44.009",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756791,1704087044018,"fUSD",-578.7,0.00036164,2,"2024-01-01T05:30:44.018",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756792,1704087044028,"fUSD",-500.0,0.00036164,2,"2024-01-01T05:30:44.028",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756793,1704087044039,"fUSD",-500.0,0.00036164,2,"2024-01-01T05:30:44.039",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756794,1704087044050,"fUSD",-500.0,0.00036164,2,"2024-01-01T05:30:44.050",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756795,1704087044059,"fUSD",-500.0,0.00036164,2,"2024-01-01T05:30:44.059",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756796,1704087044069,"fUSD",-500.0,0.00036164,2,"2024-01-01T05:30:44.069",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756797,1704087044078,"fUSD",-500.0,0.00036164,2,"2024-01-01T05:30:44.078",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756798,1704087044088,"fUSD",-22.48449436,0.00036164,2,"2024-01-01T05:30:44.088",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756799,1704087044441,"fUSD",-643.88550564,0.00036164,2,"2024-01-01T05:30:44.441",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756800,1704087044452,"fUSD",-500.0,0.00036164,2,"2024-01-01T05:30:44.452",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756801,1704087044461,"fUSD",-500.0,0.00036164,2,"2024-01-01T05:30:44.461",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756802,1704087044470,"fUSD",-500.0,0.00036164,2,"2024-01-01T05:30:44.470",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756803,1704087044478,"fUSD",-500.0,0.00036164,2,"2024-01-01T05:30:44.478",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756804,1704087044488,"fUSD",-1779.74,0.00036164,2,"2024-01-01T05:30:44.488",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756805,1704087044498,"fUSD",-808.67,0.00036164,2,"2024-01-01T05:30:44.498",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756806,1704087044510,"fUSD",-316.65,0.00036164,2,"2024-01-01T05:30:44.510",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756807,1704087044520,"fUSD",-159.83,0.00036174,2,"2024-01-01T05:30:44.520",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756808,1704087044531,"fUSD",-5000.0,0.00036175,2,"2024-01-01T05:30:44.531",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756809,1704087044541,"fUSD",-333.33333,0.00036198,4,"2024-01-01T05:30:44.541",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756810,1704087044551,"fUSD",-5000.0,0.000362,2,"2024-01-01T05:30:44.551",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756811,1704087044561,"fUSD",-3945.80371292,0.00036225,2,"2024-01-01T05:30:44.561",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756814,1704087044671,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:30:44.671",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756816,1704087044681,"fUSD",-602.39543886,0.0003589,2,"2024-01-01T05:30:44.681",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756818,1704087044690,"fUSD",-1054.19628708,0.00036225,2,"2024-01-01T05:30:44.690",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756819,1704087044700,"fUSD",-18919.07346851,0.00036227,2,"2024-01-01T05:30:44.700",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756820,1704087044709,"fUSD",-616.49,0.00036232,2,"2024-01-01T05:30:44.709",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756821,1704087044718,"fUSD",-500.0,0.00036232,2,"2024-01-01T05:30:44.718",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756822,1704087044726,"fUSD",-500.0,0.00036232,2,"2024-01-01T05:30:44.726",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756823,1704087044737,"fUSD",-549.48,0.00036232,2,"2024-01-01T05:30:44.737",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756824,1704087044750,"fUSD",-500.0,0.00036232,2,"2024-01-01T05:30:44.750",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756825,1704087044759,"fUSD",-500.0,0.00036232,2,"2024-01-01T05:30:44.759",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756826,1704087044768,"fUSD",-2338.53,0.00036232,2,"2024-01-01T05:30:44.768",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756827,1704087044777,"fUSD",-177.80658343,0.00036232,2,"2024-01-01T05:30:44.777",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756828,1704087044786,"fUSD",-435.37744429,0.00036232,2,"2024-01-01T05:30:44.786",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756830,1704087044795,"fUSD",-530.68,0.00036232,2,"2024-01-01T05:30:44.795",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756831,1704087044805,"fUSD",-500.0,0.00036243,2,"2024-01-01T05:30:44.805",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756832,1704087044817,"fUSD",-5000.0,0.0003625,2,"2024-01-01T05:30:44.817",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756833,1704087044827,"fUSD",-5000.0,0.00036275,2,"2024-01-01T05:30:44.827",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756834,1704087044838,"fUSD",-333.33333,0.00036298,2,"2024-01-01T05:30:44.838",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756835,1704087044848,"fUSD",-5000.0,0.000363,2,"2024-01-01T05:30:44.848",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756836,1704087044860,"fUSD",-150.0,0.00036301,2,"2024-01-01T05:30:44.860",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756837,1704087044868,"fUSD",-312.89,0.00036301,2,"2024-01-01T05:30:44.868",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756838,1704087044879,"fUSD",-535.13,0.00036301,2,"2024-01-01T05:30:44.879",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756839,1704087044888,"fUSD",-152.04,0.00036301,2,"2024-01-01T05:30:44.888",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756840,1704087044899,"fUSD",-150.0,0.00036301,2,"2024-01-01T05:30:44.899",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756841,1704087044908,"fUSD",-150.0,0.00036301,2,"2024-01-01T05:30:44.908",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756842,1704087044917,"fUSD",-5000.0,0.00036325,2,"2024-01-01T05:30:44.917",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756843,1704087044926,"fUSD",-500.0,0.0003633,2,"2024-01-01T05:30:44.926",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756844,1704087044936,"fUSD",-500.0,0.0003633,2,"2024-01-01T05:30:44.936",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756845,1704087044945,"fUSD",-622.43780233,0.0003633,2,"2024-01-01T05:30:44.945",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756846,1704087044954,"fUSD",-500.0,0.0003633,2,"2024-01-01T05:30:44.954",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756847,1704087044963,"fUSD",-634.26,0.0003633,2,"2024-01-01T05:30:44.963",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756848,1704087044972,"fUSD",-500.0,0.0003633,2,"2024-01-01T05:30:44.972",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756849,1704087044981,"fUSD",-506.35,0.0003633,2,"2024-01-01T05:30:44.981",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756850,1704087044990,"fUSD",-500.0,0.0003633,2,"2024-01-01T05:30:44.990",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756851,1704087045000,"fUSD",-500.0,0.0003633,2,"2024-01-01T05:30:45.000",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756852,1704087045010,"fUSD",-500.0,0.0003633,2,"2024-01-01T05:30:45.010",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756853,1704087045018,"fUSD",-500.0,0.0003633,2,"2024-01-01T05:30:45.018",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756854,1704087045028,"fUSD",-12519.5,0.0003633,5,"2024-01-01T05:30:45.028",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756855,1704087045037,"fUSD",-500.0,0.0003633,2,"2024-01-01T05:30:45.037",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756856,1704087045046,"fUSD",-500.0,0.0003633,2,"2024-01-01T05:30:45.046",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756857,1704087045055,"fUSD",-1094.69,0.0003633,2,"2024-01-01T05:30:45.055",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756858,1704087045064,"fUSD",-517.02,0.0003633,2,"2024-01-01T05:30:45.064",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756859,1704087045073,"fUSD",-500.0,0.00036331,2,"2024-01-01T05:30:45.073",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756860,1704087045082,"fUSD",-599.44,0.00036331,2,"2024-01-01T05:30:45.082",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756861,1704087045092,"fUSD",-8928.06,0.00036331,2,"2024-01-01T05:30:45.092",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756862,1704087045103,"fUSD",-500.0,0.00036331,2,"2024-01-01T05:30:45.103",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756863,1704087045112,"fUSD",-681.12,0.00036331,2,"2024-01-01T05:30:45.112",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756864,1704087045122,"fUSD",-1111.08,0.00036331,2,"2024-01-01T05:30:45.122",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756865,1704087045131,"fUSD",-500.0,0.00036331,2,"2024-01-01T05:30:45.131",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756866,1704087045140,"fUSD",-896.12,0.00036331,2,"2024-01-01T05:30:45.140",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756867,1704087045150,"fUSD",-500.0,0.00036331,2,"2024-01-01T05:30:45.150",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756868,1704087045159,"fUSD",-500.0,0.00036331,2,"2024-01-01T05:30:45.159",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756869,1704087045168,"fUSD",-791.85,0.00036331,2,"2024-01-01T05:30:45.168",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756870,1704087045177,"fUSD",-500.0,0.00036331,2,"2024-01-01T05:30:45.177",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756871,1704087045187,"fUSD",-1456.74,0.00036331,2,"2024-01-01T05:30:45.187",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756872,1704087045196,"fUSD",-500.0,0.00036331,2,"2024-01-01T05:30:45.196",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756873,1704087045206,"fUSD",-532.48,0.00036331,2,"2024-01-01T05:30:45.206",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756874,1704087045215,"fUSD",-500.0,0.00036331,2,"2024-01-01T05:30:45.215",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756875,1704087045224,"fUSD",-500.0,0.00036331,2,"2024-01-01T05:30:45.224",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756876,1704087045233,"fUSD",-500.0,0.00036331,2,"2024-01-01T05:30:45.233",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756877,1704087045243,"fUSD",-1575.29,0.00036331,2,"2024-01-01T05:30:45.243",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756878,1704087045253,"fUSD",-692.86,0.00036331,2,"2024-01-01T05:30:45.253",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756879,1704087045262,"fUSD",-500.0,0.00036331,2,"2024-01-01T05:30:45.262",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756880,1704087045272,"fUSD",-2267.07,0.00036331,5,"2024-01-01T05:30:45.272",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756881,1704087045282,"fUSD",-521.71,0.00036331,2,"2024-01-01T05:30:45.282",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756882,1704087045292,"fUSD",-500.0,0.00036331,2,"2024-01-01T05:30:45.292",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756883,1704087045302,"fUSD",-500.0,0.00036332,2,"2024-01-01T05:30:45.302",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756884,1704087045311,"fUSD",-500.0,0.00036332,2,"2024-01-01T05:30:45.311",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756885,1704087045321,"fUSD",-500.0,0.00036332,2,"2024-01-01T05:30:45.321",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756886,1704087045330,"fUSD",-500.0,0.00036332,2,"2024-01-01T05:30:45.330",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756887,1704087045340,"fUSD",-500.0,0.00036332,2,"2024-01-01T05:30:45.340",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756888,1704087045350,"fUSD",-500.0,0.00036332,2,"2024-01-01T05:30:45.350",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756889,1704087045359,"fUSD",-500.0,0.00036332,2,"2024-01-01T05:30:45.359",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756890,1704087045369,"fUSD",-500.0,0.00036332,2,"2024-01-01T05:30:45.369",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756891,1704087045378,"fUSD",-500.0,0.00036332,2,"2024-01-01T05:30:45.378",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756892,1704087045387,"fUSD",-500.0,0.00036332,2,"2024-01-01T05:30:45.387",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756893,1704087045397,"fUSD",-500.0,0.00036332,2,"2024-01-01T05:30:45.397",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756894,1704087045406,"fUSD",-500.0,0.00036332,2,"2024-01-01T05:30:45.406",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756895,1704087045415,"fUSD",-500.0,0.00036332,2,"2024-01-01T05:30:45.415",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756896,1704087045425,"fUSD",-1299.48,0.00036332,2,"2024-01-01T05:30:45.425",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756897,1704087045435,"fUSD",-225.74087168,0.00036332,2,"2024-01-01T05:30:45.435",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756898,1704087045446,"fUSD",-500.0,0.00036332,2,"2024-01-01T05:30:45.446",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756899,1704087045456,"fUSD",-500.0,0.00036332,2,"2024-01-01T05:30:45.456",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756900,1704087045465,"fUSD",-525.21,0.00036332,2,"2024-01-01T05:30:45.465",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756901,1704087045474,"fUSD",-500.0,0.00036332,2,"2024-01-01T05:30:45.474",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756902,1704087045485,"fUSD",-500.0,0.00036332,2,"2024-01-01T05:30:45.485",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756903,1704087045494,"fUSD",-500.0,0.00036332,2,"2024-01-01T05:30:45.494",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756904,1704087045503,"fUSD",-500.0,0.00036332,2,"2024-01-01T05:30:45.503",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756905,1704087045514,"fUSD",-500.0,0.00036332,2,"2024-01-01T05:30:45.514",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756906,1704087045523,"fUSD",-500.0,0.00036332,2,"2024-01-01T05:30:45.523",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756907,1704087045533,"fUSD",-500.0,0.00036332,2,"2024-01-01T05:30:45.533",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756908,1704087045542,"fUSD",-500.0,0.00036332,2,"2024-01-01T05:30:45.542",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756909,1704087045554,"fUSD",-167.80406894,0.00036332,2,"2024-01-01T05:30:45.554",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756910,1704087045564,"fUSD",-500.0,0.00036332,2,"2024-01-01T05:30:45.564",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756911,1704087045573,"fUSD",-500.0,0.00036332,2,"2024-01-01T05:30:45.573",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756912,1704087045582,"fUSD",-594.9,0.00036332,2,"2024-01-01T05:30:45.582",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756913,1704087045594,"fUSD",-500.0,0.00036332,2,"2024-01-01T05:30:45.594",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756914,1704087045602,"fUSD",-500.0,0.00036332,2,"2024-01-01T05:30:45.602",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756915,1704087045611,"fUSD",-500.0,0.00036332,2,"2024-01-01T05:30:45.611",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756916,1704087045621,"fUSD",-500.0,0.00036332,2,"2024-01-01T05:30:45.621",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756917,1704087045631,"fUSD",-500.0,0.00036332,2,"2024-01-01T05:30:45.631",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756918,1704087045641,"fUSD",-500.0,0.00036332,2,"2024-01-01T05:30:45.641",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756919,1704087045651,"fUSD",-500.0,0.00036332,2,"2024-01-01T05:30:45.651",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756920,1704087045661,"fUSD",-500.0,0.00036332,2,"2024-01-01T05:30:45.661",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756921,1704087045670,"fUSD",-500.0,0.00036332,2,"2024-01-01T05:30:45.670",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756922,1704087045682,"fUSD",-500.0,0.00036332,2,"2024-01-01T05:30:45.682",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756923,1704087045691,"fUSD",-500.0,0.00036332,2,"2024-01-01T05:30:45.691",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756924,1704087045701,"fUSD",-500.0,0.00036332,2,"2024-01-01T05:30:45.701",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756925,1704087045710,"fUSD",-500.0,0.00036332,2,"2024-01-01T05:30:45.710",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756926,1704087045720,"fUSD",-518.66,0.00036332,2,"2024-01-01T05:30:45.720",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756927,1704087045729,"fUSD",-500.0,0.00036332,2,"2024-01-01T05:30:45.729",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756928,1704087045740,"fUSD",-500.0,0.00036332,2,"2024-01-01T05:30:45.740",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756929,1704087045752,"fUSD",-500.0,0.00036332,2,"2024-01-01T05:30:45.752",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756930,1704087045761,"fUSD",-500.0,0.00036332,2,"2024-01-01T05:30:45.761",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756931,1704087045771,"fUSD",-720.44,0.00036332,2,"2024-01-01T05:30:45.771",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756932,1704087045781,"fUSD",-500.0,0.00036332,2,"2024-01-01T05:30:45.781",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756933,1704087045792,"fUSD",-500.0,0.00036332,2,"2024-01-01T05:30:45.792",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756934,1704087045802,"fUSD",-500.0,0.00036332,2,"2024-01-01T05:30:45.802",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756935,1704087045812,"fUSD",-500.0,0.00036332,2,"2024-01-01T05:30:45.812",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756936,1704087045821,"fUSD",-500.0,0.00036332,2,"2024-01-01T05:30:45.821",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756937,1704087045831,"fUSD",-500.0,0.00036332,2,"2024-01-01T05:30:45.831",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756938,1704087045841,"fUSD",-500.0,0.00036332,2,"2024-01-01T05:30:45.841",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756939,1704087045852,"fUSD",-500.0,0.00036332,2,"2024-01-01T05:30:45.852",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756940,1704087045861,"fUSD",-500.0,0.00036332,2,"2024-01-01T05:30:45.861",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756941,1704087045870,"fUSD",-500.0,0.00036332,2,"2024-01-01T05:30:45.870",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756942,1704087045880,"fUSD",-500.0,0.00036332,2,"2024-01-01T05:30:45.880",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756943,1704087045888,"fUSD",-500.0,0.00036332,2,"2024-01-01T05:30:45.888",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756944,1704087045898,"fUSD",-500.0,0.00036332,2,"2024-01-01T05:30:45.898",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756945,1704087045907,"fUSD",-500.0,0.00036332,2,"2024-01-01T05:30:45.907",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756946,1704087045917,"fUSD",-500.0,0.00036332,2,"2024-01-01T05:30:45.917",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756947,1704087045927,"fUSD",-500.0,0.00036332,2,"2024-01-01T05:30:45.927",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756948,1704087045938,"fUSD",-500.0,0.00036332,2,"2024-01-01T05:30:45.938",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756949,1704087045949,"fUSD",-500.0,0.00036332,2,"2024-01-01T05:30:45.949",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756950,1704087045959,"fUSD",-500.0,0.00036332,2,"2024-01-01T05:30:45.959",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756951,1704087045970,"fUSD",-500.0,0.00036332,2,"2024-01-01T05:30:45.970",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756952,1704087045980,"fUSD",-500.0,0.00036332,2,"2024-01-01T05:30:45.980",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756953,1704087045990,"fUSD",-500.0,0.00036332,2,"2024-01-01T05:30:45.990",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756954,1704087045999,"fUSD",-500.0,0.00036332,2,"2024-01-01T05:30:45.999",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756955,1704087046010,"fUSD",-500.0,0.00036332,2,"2024-01-01T05:30:46.010",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756956,1704087046020,"fUSD",-500.0,0.00036332,2,"2024-01-01T05:30:46.020",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756957,1704087046030,"fUSD",-631.26,0.00036332,2,"2024-01-01T05:30:46.030",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756958,1704087046042,"fUSD",-500.0,0.00036332,2,"2024-01-01T05:30:46.042",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756959,1704087046053,"fUSD",-637.34,0.00036332,2,"2024-01-01T05:30:46.053",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756960,1704087046063,"fUSD",-500.0,0.00036332,2,"2024-01-01T05:30:46.063",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756961,1704087046073,"fUSD",-500.0,0.00036332,2,"2024-01-01T05:30:46.073",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756962,1704087046083,"fUSD",-500.0,0.00036332,2,"2024-01-01T05:30:46.083",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756963,1704087046094,"fUSD",-458.02749482,0.00036332,2,"2024-01-01T05:30:46.094",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756964,1704087046104,"fUSD",-500.0,0.00036332,2,"2024-01-01T05:30:46.104",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756965,1704087046113,"fUSD",-500.0,0.00036332,2,"2024-01-01T05:30:46.113",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756966,1704087046122,"fUSD",-500.0,0.00036332,2,"2024-01-01T05:30:46.122",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756967,1704087046135,"fUSD",-500.0,0.00036332,24,"2024-01-01T05:30:46.135",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756968,1704087046144,"fUSD",-500.0,0.00036332,2,"2024-01-01T05:30:46.144",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756969,1704087046153,"fUSD",-500.0,0.00036332,2,"2024-01-01T05:30:46.153",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756970,1704087046163,"fUSD",-500.0,0.00036332,2,"2024-01-01T05:30:46.163",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756971,1704087046174,"fUSD",-500.0,0.00036332,2,"2024-01-01T05:30:46.174",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756972,1704087046183,"fUSD",-23.86645794,0.00036332,2,"2024-01-01T05:30:46.183",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756973,1704087046199,"fUSD",-476.13354206,0.00036332,2,"2024-01-01T05:30:46.199",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756974,1704087046210,"fUSD",-500.0,0.00036332,2,"2024-01-01T05:30:46.210",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756975,1704087046220,"fUSD",-500.0,0.00036332,2,"2024-01-01T05:30:46.220",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756976,1704087046230,"fUSD",-500.0,0.00036332,2,"2024-01-01T05:30:46.230",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756977,1704087046239,"fUSD",-500.0,0.00036332,2,"2024-01-01T05:30:46.239",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756978,1704087046248,"fUSD",-500.0,0.00036332,2,"2024-01-01T05:30:46.248",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756979,1704087046259,"fUSD",-500.0,0.00036332,2,"2024-01-01T05:30:46.259",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756980,1704087046269,"fUSD",-500.0,0.00036332,2,"2024-01-01T05:30:46.269",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756981,1704087046279,"fUSD",-372.85454167,0.00036332,2,"2024-01-01T05:30:46.279",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756982,1704087046291,"fUSD",-127.14545833,0.00036332,2,"2024-01-01T05:30:46.291",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756983,1704087046300,"fUSD",-500.0,0.00036332,2,"2024-01-01T05:30:46.300",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756984,1704087046310,"fUSD",-477.28878981,0.00036332,2,"2024-01-01T05:30:46.310",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756985,1704087046328,"fUSD",-22.71121019,0.00036332,2,"2024-01-01T05:30:46.328",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756986,1704087046339,"fUSD",-318.5404675,0.00036332,2,"2024-01-01T05:30:46.339",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756987,1704087046807,"fUSD",-1184.56992683,0.00035615,2,"2024-01-01T05:30:46.807",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756988,1704087046817,"fUSD",-181.4595325,0.00036332,2,"2024-01-01T05:30:46.817",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756989,1704087046826,"fUSD",-500.0,0.00036332,2,"2024-01-01T05:30:46.826",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756990,1704087046835,"fUSD",-500.0,0.00036332,2,"2024-01-01T05:30:46.835",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756991,1704087046844,"fUSD",-500.0,0.00036332,2,"2024-01-01T05:30:46.844",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756992,1704087046853,"fUSD",-500.0,0.00036332,2,"2024-01-01T05:30:46.853",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756993,1704087046862,"fUSD",-500.0,0.00036332,2,"2024-01-01T05:30:46.862",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756994,1704087046871,"fUSD",-4008.71395301,0.00036341,2,"2024-01-01T05:30:46.871",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756995,1704087046882,"fUSD",-1126.36031445,0.00036341,2,"2024-01-01T05:30:46.882",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756996,1704087046893,"fUSD",-570.90058479,0.00036341,2,"2024-01-01T05:30:46.893",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756997,1704087046908,"fUSD",-6062.67981086,0.00036341,2,"2024-01-01T05:30:46.908",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756998,1704087046919,"fUSD",-7150.4188054,0.00036341,2,"2024-01-01T05:30:46.919",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309756999,1704087046929,"fUSD",-5000.0,0.0003635,2,"2024-01-01T05:30:46.929",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757000,1704087046938,"fUSD",-156.18035313,0.00036354,2,"2024-01-01T05:30:46.938",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757001,1704087046947,"fUSD",-150.0,0.00036356,2,"2024-01-01T05:30:46.947",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757002,1704087046957,"fUSD",-150.0,0.00036356,2,"2024-01-01T05:30:46.957",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757003,1704087046966,"fUSD",-5000.0,0.00036375,2,"2024-01-01T05:30:46.966",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757004,1704087046975,"fUSD",-333.33333,0.00036398,4,"2024-01-01T05:30:46.975",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757005,1704087046985,"fUSD",-5000.0,0.000364,2,"2024-01-01T05:30:46.985",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757006,1704087047001,"fUSD",-165.92287658,0.00036414,9,"2024-01-01T05:30:47.001",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757007,1704087047015,"fUSD",-5000.0,0.00036425,2,"2024-01-01T05:30:47.015",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757008,1704087047025,"fUSD",-1232.17,0.00036438,2,"2024-01-01T05:30:47.025",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757009,1704087047035,"fUSD",-500.0,0.00036438,2,"2024-01-01T05:30:47.035",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757010,1704087047045,"fUSD",-500.0,0.00036438,2,"2024-01-01T05:30:47.045",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757011,1704087047054,"fUSD",-578.7,0.00036438,2,"2024-01-01T05:30:47.054",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757012,1704087047064,"fUSD",-500.0,0.00036438,2,"2024-01-01T05:30:47.064",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757013,1704087047073,"fUSD",-500.0,0.00036438,2,"2024-01-01T05:30:47.073",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757014,1704087047083,"fUSD",-500.0,0.00036438,2,"2024-01-01T05:30:47.083",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757015,1704087047094,"fUSD",-500.0,0.00036438,2,"2024-01-01T05:30:47.094",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757016,1704087047104,"fUSD",-500.0,0.00036438,2,"2024-01-01T05:30:47.104",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757017,1704087047114,"fUSD",-500.0,0.00036438,2,"2024-01-01T05:30:47.114",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757018,1704087047123,"fUSD",-666.37,0.00036438,2,"2024-01-01T05:30:47.123",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757019,1704087047133,"fUSD",-500.0,0.00036438,2,"2024-01-01T05:30:47.133",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757020,1704087047142,"fUSD",-500.0,0.00036438,2,"2024-01-01T05:30:47.142",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757021,1704087047152,"fUSD",-500.0,0.00036438,2,"2024-01-01T05:30:47.152",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757022,1704087047162,"fUSD",-500.0,0.00036438,2,"2024-01-01T05:30:47.162",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757023,1704087047172,"fUSD",-5000.0,0.0003645,2,"2024-01-01T05:30:47.172",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757024,1704087047182,"fUSD",-192.76522914,0.00036454,9,"2024-01-01T05:30:47.182",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757025,1704087047192,"fUSD",-18919.07346851,0.00036456,2,"2024-01-01T05:30:47.192",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757026,1704087047203,"fUSD",-500.0,0.00036473,2,"2024-01-01T05:30:47.203",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757027,1704087047214,"fUSD",-5000.0,0.00036475,2,"2024-01-01T05:30:47.214",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757028,1704087047225,"fUSD",-208.0,0.0003649,2,"2024-01-01T05:30:47.225",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757029,1704087047234,"fUSD",-333.33333,0.00036498,2,"2024-01-01T05:30:47.234",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757030,1704087047246,"fUSD",-250.0,0.000365,30,"2024-01-01T05:30:47.246",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757031,1704087047256,"fUSD",-5000.0,0.000365,2,"2024-01-01T05:30:47.256",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757032,1704087047266,"fUSD",-616.49,0.00036506,2,"2024-01-01T05:30:47.266",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757033,1704087047276,"fUSD",-500.0,0.00036506,2,"2024-01-01T05:30:47.276",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757034,1704087047285,"fUSD",-500.0,0.00036506,2,"2024-01-01T05:30:47.285",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757035,1704087047295,"fUSD",-549.48,0.00036506,2,"2024-01-01T05:30:47.295",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757036,1704087047306,"fUSD",-566.01140172,0.00036506,2,"2024-01-01T05:30:47.306",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757037,1704087047315,"fUSD",-500.0,0.00036506,2,"2024-01-01T05:30:47.315",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757038,1704087047325,"fUSD",-2338.53,0.00036506,2,"2024-01-01T05:30:47.325",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757039,1704087047335,"fUSD",-530.68,0.00036506,2,"2024-01-01T05:30:47.335",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757040,1704087047346,"fUSD",-500.0,0.00036513,2,"2024-01-01T05:30:47.346",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757041,1704087047355,"fUSD",-500.0,0.00036513,2,"2024-01-01T05:30:47.355",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757042,1704087047365,"fUSD",-5000.0,0.00036525,2,"2024-01-01T05:30:47.365",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757043,1704087047375,"fUSD",-5000.0,0.0003655,2,"2024-01-01T05:30:47.375",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757044,1704087047385,"fUSD",-150.0,0.00036554,2,"2024-01-01T05:30:47.385",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757045,1704087047395,"fUSD",-18919.07346851,0.0003657,2,"2024-01-01T05:30:47.395",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757046,1704087047405,"fUSD",-5000.0,0.00036575,2,"2024-01-01T05:30:47.405",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757047,1704087047415,"fUSD",-333.33333,0.00036598,4,"2024-01-01T05:30:47.415",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757048,1704087047425,"fUSD",-5000.0,0.000366,2,"2024-01-01T05:30:47.425",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757049,1704087047434,"fUSD",-460.22064102,0.00036603,8,"2024-01-01T05:30:47.434",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757050,1704087047444,"fUSD",-200.0,0.00036604,2,"2024-01-01T05:30:47.444",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757051,1704087047453,"fUSD",-500.0,0.00036604,2,"2024-01-01T05:30:47.453",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757052,1704087047463,"fUSD",-500.0,0.00036604,2,"2024-01-01T05:30:47.463",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757053,1704087047472,"fUSD",-500.0,0.00036604,2,"2024-01-01T05:30:47.472",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757054,1704087047482,"fUSD",-634.26,0.00036604,2,"2024-01-01T05:30:47.482",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757055,1704087047492,"fUSD",-500.0,0.00036604,2,"2024-01-01T05:30:47.492",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757056,1704087047502,"fUSD",-506.35,0.00036604,2,"2024-01-01T05:30:47.502",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757057,1704087047512,"fUSD",-500.0,0.00036604,2,"2024-01-01T05:30:47.512",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757058,1704087047522,"fUSD",-500.0,0.00036604,2,"2024-01-01T05:30:47.522",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757059,1704087047531,"fUSD",-500.0,0.00036604,2,"2024-01-01T05:30:47.531",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757060,1704087047541,"fUSD",-500.0,0.00036604,2,"2024-01-01T05:30:47.541",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757061,1704087047550,"fUSD",-12519.5,0.00036604,5,"2024-01-01T05:30:47.550",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757062,1704087047560,"fUSD",-500.0,0.00036604,2,"2024-01-01T05:30:47.560",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757063,1704087047570,"fUSD",-500.0,0.00036604,2,"2024-01-01T05:30:47.570",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757064,1704087047579,"fUSD",-1094.69,0.00036604,2,"2024-01-01T05:30:47.579",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757065,1704087047589,"fUSD",-517.02,0.00036604,2,"2024-01-01T05:30:47.589",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757066,1704087047600,"fUSD",-500.0,0.00036605,2,"2024-01-01T05:30:47.600",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757067,1704087047613,"fUSD",-599.44,0.00036605,2,"2024-01-01T05:30:47.613",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757068,1704087047623,"fUSD",-8928.06,0.00036605,2,"2024-01-01T05:30:47.623",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757069,1704087047632,"fUSD",-500.0,0.00036605,2,"2024-01-01T05:30:47.632",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757070,1704087047643,"fUSD",-681.12,0.00036605,2,"2024-01-01T05:30:47.643",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757071,1704087047655,"fUSD",-1111.08,0.00036605,2,"2024-01-01T05:30:47.655",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757072,1704087047666,"fUSD",-500.0,0.00036605,2,"2024-01-01T05:30:47.666",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757073,1704087047676,"fUSD",-896.12,0.00036605,2,"2024-01-01T05:30:47.676",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757074,1704087047688,"fUSD",-500.0,0.00036605,2,"2024-01-01T05:30:47.688",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757075,1704087047699,"fUSD",-500.0,0.00036605,2,"2024-01-01T05:30:47.699",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757076,1704087047710,"fUSD",-791.85,0.00036605,2,"2024-01-01T05:30:47.710",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757077,1704087047720,"fUSD",-500.0,0.00036605,2,"2024-01-01T05:30:47.720",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757078,1704087047729,"fUSD",-1456.74,0.00036605,2,"2024-01-01T05:30:47.729",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757079,1704087047739,"fUSD",-500.0,0.00036605,2,"2024-01-01T05:30:47.739",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757080,1704087047749,"fUSD",-532.48,0.00036605,2,"2024-01-01T05:30:47.749",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757081,1704087047758,"fUSD",-500.0,0.00036605,2,"2024-01-01T05:30:47.758",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757082,1704087047769,"fUSD",-500.0,0.00036605,2,"2024-01-01T05:30:47.769",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757083,1704087047778,"fUSD",-500.0,0.00036605,2,"2024-01-01T05:30:47.778",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757084,1704087047789,"fUSD",-1575.29,0.00036605,2,"2024-01-01T05:30:47.789",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757085,1704087047800,"fUSD",-692.86,0.00036605,2,"2024-01-01T05:30:47.800",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757086,1704087047810,"fUSD",-500.0,0.00036605,2,"2024-01-01T05:30:47.810",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757087,1704087047822,"fUSD",-2267.07,0.00036605,5,"2024-01-01T05:30:47.822",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757088,1704087047832,"fUSD",-521.71,0.00036605,2,"2024-01-01T05:30:47.832",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757089,1704087047842,"fUSD",-500.0,0.00036605,2,"2024-01-01T05:30:47.842",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757090,1704087047853,"fUSD",-500.0,0.00036606,2,"2024-01-01T05:30:47.853",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757091,1704087047864,"fUSD",-500.0,0.00036606,2,"2024-01-01T05:30:47.864",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757092,1704087047875,"fUSD",-500.0,0.00036606,2,"2024-01-01T05:30:47.875",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757093,1704087047884,"fUSD",-500.0,0.00036606,2,"2024-01-01T05:30:47.884",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757094,1704087047894,"fUSD",-500.0,0.00036606,2,"2024-01-01T05:30:47.894",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757095,1704087047903,"fUSD",-500.0,0.00036606,2,"2024-01-01T05:30:47.903",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757096,1704087047913,"fUSD",-500.0,0.00036606,2,"2024-01-01T05:30:47.913",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757097,1704087047922,"fUSD",-500.0,0.00036606,2,"2024-01-01T05:30:47.922",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757098,1704087047932,"fUSD",-500.0,0.00036606,2,"2024-01-01T05:30:47.932",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757099,1704087047941,"fUSD",-500.0,0.00036606,2,"2024-01-01T05:30:47.941",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757100,1704087047951,"fUSD",-500.0,0.00036606,2,"2024-01-01T05:30:47.951",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757101,1704087047960,"fUSD",-500.0,0.00036606,2,"2024-01-01T05:30:47.960",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757102,1704087047970,"fUSD",-500.0,0.00036606,2,"2024-01-01T05:30:47.970",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757103,1704087047979,"fUSD",-1299.48,0.00036606,2,"2024-01-01T05:30:47.979",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757104,1704087047989,"fUSD",-500.0,0.00036606,2,"2024-01-01T05:30:47.989",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757105,1704087047999,"fUSD",-500.0,0.00036606,2,"2024-01-01T05:30:47.999",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757106,1704087048008,"fUSD",-500.0,0.00036606,2,"2024-01-01T05:30:48.008",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757107,1704087048018,"fUSD",-500.0,0.00036606,2,"2024-01-01T05:30:48.018",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757108,1704087048027,"fUSD",-432.15750182,0.00036606,2,"2024-01-01T05:30:48.027",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757109,1704087048037,"fUSD",-500.0,0.00036606,2,"2024-01-01T05:30:48.037",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757110,1704087048049,"fUSD",-500.0,0.00036606,2,"2024-01-01T05:30:48.049",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757111,1704087048059,"fUSD",-500.0,0.00036606,2,"2024-01-01T05:30:48.059",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757112,1704087048069,"fUSD",-500.0,0.00036606,2,"2024-01-01T05:30:48.069",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757113,1704087048078,"fUSD",-500.0,0.00036606,2,"2024-01-01T05:30:48.078",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757114,1704087048088,"fUSD",-500.0,0.00036606,2,"2024-01-01T05:30:48.088",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757115,1704087048098,"fUSD",-500.0,0.00036606,2,"2024-01-01T05:30:48.098",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757116,1704087048107,"fUSD",-594.9,0.00036606,2,"2024-01-01T05:30:48.107",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757117,1704087048117,"fUSD",-500.0,0.00036606,2,"2024-01-01T05:30:48.117",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757118,1704087048126,"fUSD",-500.0,0.00036606,2,"2024-01-01T05:30:48.126",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757119,1704087048137,"fUSD",-500.0,0.00036606,2,"2024-01-01T05:30:48.137",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757120,1704087048146,"fUSD",-500.0,0.00036606,2,"2024-01-01T05:30:48.146",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757121,1704087048156,"fUSD",-500.0,0.00036606,2,"2024-01-01T05:30:48.156",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757122,1704087048166,"fUSD",-500.0,0.00036606,2,"2024-01-01T05:30:48.166",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757123,1704087048175,"fUSD",-500.0,0.00036606,2,"2024-01-01T05:30:48.175",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757124,1704087048185,"fUSD",-500.0,0.00036606,2,"2024-01-01T05:30:48.185",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757125,1704087048195,"fUSD",-500.0,0.00036606,2,"2024-01-01T05:30:48.195",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757126,1704087048205,"fUSD",-500.0,0.00036606,2,"2024-01-01T05:30:48.205",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757127,1704087048214,"fUSD",-293.44187649,0.00036606,2,"2024-01-01T05:30:48.214",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757128,1704087048229,"fUSD",-206.55812351,0.00036606,2,"2024-01-01T05:30:48.229",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757129,1704087048239,"fUSD",-500.0,0.00036606,2,"2024-01-01T05:30:48.239",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757130,1704087048249,"fUSD",-500.0,0.00036606,2,"2024-01-01T05:30:48.249",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757131,1704087048258,"fUSD",-518.66,0.00036606,2,"2024-01-01T05:30:48.258",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757132,1704087048268,"fUSD",-500.0,0.00036606,2,"2024-01-01T05:30:48.268",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757133,1704087048278,"fUSD",-500.0,0.00036606,2,"2024-01-01T05:30:48.278",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757134,1704087048288,"fUSD",-500.0,0.00036606,2,"2024-01-01T05:30:48.288",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757135,1704087048298,"fUSD",-500.0,0.00036606,2,"2024-01-01T05:30:48.298",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757136,1704087048307,"fUSD",-720.44,0.00036606,2,"2024-01-01T05:30:48.307",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757137,1704087048317,"fUSD",-500.0,0.00036606,2,"2024-01-01T05:30:48.317",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757138,1704087048327,"fUSD",-500.0,0.00036606,2,"2024-01-01T05:30:48.327",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757139,1704087048337,"fUSD",-500.0,0.00036606,2,"2024-01-01T05:30:48.337",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757140,1704087048348,"fUSD",-500.0,0.00036606,2,"2024-01-01T05:30:48.348",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757141,1704087048358,"fUSD",-500.0,0.00036606,2,"2024-01-01T05:30:48.358",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757142,1704087048368,"fUSD",-500.0,0.00036606,2,"2024-01-01T05:30:48.368",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757143,1704087048378,"fUSD",-500.0,0.00036606,2,"2024-01-01T05:30:48.378",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757144,1704087048388,"fUSD",-500.0,0.00036606,2,"2024-01-01T05:30:48.388",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757145,1704087048398,"fUSD",-500.0,0.00036606,2,"2024-01-01T05:30:48.398",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757146,1704087048408,"fUSD",-500.0,0.00036606,2,"2024-01-01T05:30:48.408",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757147,1704087048418,"fUSD",-500.0,0.00036606,2,"2024-01-01T05:30:48.418",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757148,1704087048427,"fUSD",-500.0,0.00036606,2,"2024-01-01T05:30:48.427",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757149,1704087048437,"fUSD",-500.0,0.00036606,2,"2024-01-01T05:30:48.437",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757150,1704087048447,"fUSD",-29.7412232,0.00036606,2,"2024-01-01T05:30:48.447",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757151,1704087048461,"fUSD",-470.2587768,0.00036606,2,"2024-01-01T05:30:48.461",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757152,1704087048471,"fUSD",-500.0,0.00036606,2,"2024-01-01T05:30:48.471",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757153,1704087048480,"fUSD",-500.0,0.00036606,2,"2024-01-01T05:30:48.480",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757154,1704087048490,"fUSD",-500.0,0.00036606,2,"2024-01-01T05:30:48.490",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757155,1704087048500,"fUSD",-500.0,0.00036606,2,"2024-01-01T05:30:48.500",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757156,1704087048509,"fUSD",-500.0,0.00036606,2,"2024-01-01T05:30:48.509",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757157,1704087048519,"fUSD",-500.0,0.00036606,2,"2024-01-01T05:30:48.519",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757158,1704087048533,"fUSD",-275.23518473,0.00036606,2,"2024-01-01T05:30:48.533",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757159,1704087048542,"fUSD",-500.0,0.00036606,2,"2024-01-01T05:30:48.542",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757160,1704087048551,"fUSD",-500.0,0.00036606,2,"2024-01-01T05:30:48.551",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757161,1704087048561,"fUSD",-500.0,0.00036606,2,"2024-01-01T05:30:48.561",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757162,1704087048570,"fUSD",-631.26,0.00036606,2,"2024-01-01T05:30:48.570",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757163,1704087048580,"fUSD",-500.0,0.00036606,2,"2024-01-01T05:30:48.580",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757164,1704087048589,"fUSD",-637.34,0.00036606,2,"2024-01-01T05:30:48.589",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757165,1704087048600,"fUSD",-500.0,0.00036606,2,"2024-01-01T05:30:48.600",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757166,1704087048609,"fUSD",-478.50826958,0.00036606,2,"2024-01-01T05:30:48.609",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757167,1704087048620,"fUSD",-500.0,0.00036606,2,"2024-01-01T05:30:48.620",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757168,1704087048630,"fUSD",-500.0,0.00036606,2,"2024-01-01T05:30:48.630",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757169,1704087048639,"fUSD",-500.0,0.00036606,2,"2024-01-01T05:30:48.639",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757170,1704087048649,"fUSD",-500.0,0.00036606,2,"2024-01-01T05:30:48.649",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757171,1704087048658,"fUSD",-500.0,0.00036606,24,"2024-01-01T05:30:48.658",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757172,1704087048670,"fUSD",-500.0,0.00036606,2,"2024-01-01T05:30:48.670",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757173,1704087048682,"fUSD",-500.0,0.00036606,2,"2024-01-01T05:30:48.682",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757174,1704087048692,"fUSD",-500.0,0.00036606,2,"2024-01-01T05:30:48.692",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757175,1704087048702,"fUSD",-500.0,0.00036606,2,"2024-01-01T05:30:48.702",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757176,1704087048712,"fUSD",-500.0,0.00036606,2,"2024-01-01T05:30:48.712",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757177,1704087048723,"fUSD",-500.0,0.00036606,2,"2024-01-01T05:30:48.723",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757178,1704087048734,"fUSD",-500.0,0.00036606,2,"2024-01-01T05:30:48.734",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757179,1704087048744,"fUSD",-500.0,0.00036606,2,"2024-01-01T05:30:48.744",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757180,1704087048754,"fUSD",-500.0,0.00036606,2,"2024-01-01T05:30:48.754",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757181,1704087048765,"fUSD",-500.0,0.00036606,2,"2024-01-01T05:30:48.765",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757182,1704087048775,"fUSD",-500.0,0.00036606,2,"2024-01-01T05:30:48.775",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757183,1704087048785,"fUSD",-500.0,0.00036606,2,"2024-01-01T05:30:48.785",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757184,1704087048795,"fUSD",-500.0,0.00036606,2,"2024-01-01T05:30:48.795",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757185,1704087048806,"fUSD",-500.0,0.00036606,2,"2024-01-01T05:30:48.806",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757186,1704087048816,"fUSD",-500.0,0.00036606,2,"2024-01-01T05:30:48.816",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757187,1704087048827,"fUSD",-500.0,0.00036606,2,"2024-01-01T05:30:48.827",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757188,1704087048839,"fUSD",-500.0,0.00036606,2,"2024-01-01T05:30:48.839",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757189,1704087048851,"fUSD",-500.0,0.00036606,2,"2024-01-01T05:30:48.851",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757190,1704087048860,"fUSD",-500.0,0.00036606,2,"2024-01-01T05:30:48.860",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757191,1704087048872,"fUSD",-500.0,0.00036606,2,"2024-01-01T05:30:48.872",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757192,1704087048882,"fUSD",-5000.0,0.00036625,2,"2024-01-01T05:30:48.882",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757193,1704087048893,"fUSD",-5000.0,0.0003665,2,"2024-01-01T05:30:48.893",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757194,1704087048903,"fUSD",-5000.0,0.00036675,2,"2024-01-01T05:30:48.903",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757195,1704087048913,"fUSD",-11690.55074121,0.00036685,2,"2024-01-01T05:30:48.913",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757196,1704087048929,"fUSD",-2056.77813131,0.00036685,2,"2024-01-01T05:30:48.929",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757197,1704087048955,"fUSD",-1877.56847433,0.00036685,2,"2024-01-01T05:30:48.955",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757198,1704087048971,"fUSD",-2404.28673003,0.00036685,2,"2024-01-01T05:30:48.971",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757199,1704087048984,"fUSD",-889.88939163,0.00036685,2,"2024-01-01T05:30:48.984",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757200,1704087048997,"fUSD",-333.33333,0.00036698,2,"2024-01-01T05:30:48.997",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757201,1704087049007,"fUSD",-500.0,0.000367,13,"2024-01-01T05:30:49.007",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757202,1704087049019,"fUSD",-1557.52060667,0.000367,2,"2024-01-01T05:30:49.019",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757203,1704087049145,"fUSD",-478.80227999,0.00033761,4,"2024-01-01T05:30:49.145",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757204,1704087049155,"fUSD",-411.25487869,0.000367,2,"2024-01-01T05:30:49.155",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757205,1704087049168,"fUSD",-1463.83621417,0.000367,2,"2024-01-01T05:30:49.168",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757206,1704087049186,"fUSD",-1567.38830047,0.000367,2,"2024-01-01T05:30:49.186",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757207,1704087049197,"fUSD",-500.0,0.00036703,2,"2024-01-01T05:30:49.197",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757208,1704087049206,"fUSD",-200.0,0.00036712,2,"2024-01-01T05:30:49.206",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757209,1704087049216,"fUSD",-1232.17,0.00036712,2,"2024-01-01T05:30:49.216",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757210,1704087049226,"fUSD",-500.0,0.00036712,2,"2024-01-01T05:30:49.226",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757211,1704087049235,"fUSD",-500.0,0.00036712,2,"2024-01-01T05:30:49.235",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757212,1704087049245,"fUSD",-578.7,0.00036712,2,"2024-01-01T05:30:49.245",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757213,1704087049255,"fUSD",-500.0,0.00036712,2,"2024-01-01T05:30:49.255",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757214,1704087049265,"fUSD",-500.0,0.00036712,2,"2024-01-01T05:30:49.265",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757215,1704087049275,"fUSD",-500.0,0.00036712,2,"2024-01-01T05:30:49.275",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757216,1704087049285,"fUSD",-500.0,0.00036712,2,"2024-01-01T05:30:49.285",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757217,1704087049294,"fUSD",-500.0,0.00036712,2,"2024-01-01T05:30:49.294",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757218,1704087049304,"fUSD",-500.0,0.00036712,2,"2024-01-01T05:30:49.304",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757219,1704087049313,"fUSD",-666.37,0.00036712,2,"2024-01-01T05:30:49.313",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757220,1704087049323,"fUSD",-500.0,0.00036712,2,"2024-01-01T05:30:49.323",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757221,1704087049333,"fUSD",-500.0,0.00036712,2,"2024-01-01T05:30:49.333",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757222,1704087049343,"fUSD",-500.0,0.00036712,2,"2024-01-01T05:30:49.343",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757223,1704087049352,"fUSD",-500.0,0.00036712,2,"2024-01-01T05:30:49.352",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757224,1704087049362,"fUSD",-152.0,0.00036722,8,"2024-01-01T05:30:49.362",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757225,1704087049371,"fUSD",-5000.0,0.00036725,2,"2024-01-01T05:30:49.371",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757226,1704087049381,"fUSD",-5000.0,0.0003675,2,"2024-01-01T05:30:49.381",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757227,1704087049391,"fUSD",-5000.0,0.00036775,2,"2024-01-01T05:30:49.391",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757228,1704087049400,"fUSD",-97.29004812,0.0003678,9,"2024-01-01T05:30:49.400",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757229,1704087049414,"fUSD",-316.32,0.0003678,9,"2024-01-01T05:30:49.414",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757230,1704087049427,"fUSD",-1226.43663959,0.0003678,9,"2024-01-01T05:30:49.427",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757231,1704087049438,"fUSD",-1109.59771516,0.0003678,9,"2024-01-01T05:30:49.438",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757232,1704087049450,"fUSD",-495.099308,0.0003678,9,"2024-01-01T05:30:49.450",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757233,1704087049459,"fUSD",-616.49,0.0003678,2,"2024-01-01T05:30:49.459",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757234,1704087049469,"fUSD",-500.0,0.0003678,2,"2024-01-01T05:30:49.469",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757235,1704087049479,"fUSD",-500.0,0.0003678,2,"2024-01-01T05:30:49.479",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757236,1704087049488,"fUSD",-549.48,0.0003678,2,"2024-01-01T05:30:49.488",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757237,1704087049498,"fUSD",-500.0,0.0003678,2,"2024-01-01T05:30:49.498",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757238,1704087049507,"fUSD",-2338.53,0.0003678,2,"2024-01-01T05:30:49.507",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757239,1704087049516,"fUSD",-530.68,0.0003678,2,"2024-01-01T05:30:49.516",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757240,1704087049526,"fUSD",-333.33333,0.00036798,4,"2024-01-01T05:30:49.526",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757241,1704087049535,"fUSD",-10031.59682666,0.000368,5,"2024-01-01T05:30:49.535",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757242,1704087049547,"fUSD",-4197.51684636,0.000368,5,"2024-01-01T05:30:49.547",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757243,1704087049559,"fUSD",-7156.08008375,0.000368,5,"2024-01-01T05:30:49.559",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757244,1704087049568,"fUSD",-800.0,0.000368,13,"2024-01-01T05:30:49.568",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757245,1704087049578,"fUSD",-5000.0,0.000368,2,"2024-01-01T05:30:49.578",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757246,1704087049587,"fUSD",-3669.67834781,0.00036825,2,"2024-01-01T05:30:49.587",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757247,1704087049599,"fUSD",-1330.32165219,0.00036825,2,"2024-01-01T05:30:49.599",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757248,1704087049608,"fUSD",-148.17503594,0.00036841,2,"2024-01-01T05:30:49.608",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757256,1704087296568,"fUSD",305.36658123,0.000192,2,"2024-01-01T05:34:56.568",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757258,1704087347835,"fUSD",864.515731,0.00038973,30,"2024-01-01T05:35:47.835",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757259,1704087588091,"fUSD",11247.738691,3.85e-05,30,"2024-01-01T05:39:48.091",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757261,1704087947431,"fUSD",150.0,0.00038973,30,"2024-01-01T05:45:47.431",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757262,1704087996085,"fUSD",-155.0,0.00026999,2,"2024-01-01T05:46:36.085",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757263,1704087996108,"fUSD",-27.30446094,0.00027,3,"2024-01-01T05:46:36.108",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757272,1704088232185,"fUSD",-155.0,0.00026999,2,"2024-01-01T05:50:32.185",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757273,1704088232196,"fUSD",-370.22029962,0.00027,3,"2024-01-01T05:50:32.196",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757274,1704088232295,"fUSD",-52.47523944,0.00027,3,"2024-01-01T05:50:32.295",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757275,1704088232305,"fUSD",-162.21443974,0.000289,2,"2024-01-01T05:50:32.305",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757276,1704088232315,"fUSD",-500.0,0.00029,3,"2024-01-01T05:50:32.315",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757277,1704088232325,"fUSD",-4824.0862,0.00029,2,"2024-01-01T05:50:32.325",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757278,1704088232337,"fUSD",-4441.72707763,0.000291,2,"2024-01-01T05:50:32.337",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757301,1704088238260,"fUSD",-2837.63278074,0.000291,2,"2024-01-01T05:50:38.260",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757302,1704088238367,"fUSD",-5310.82769128,0.000291,2,"2024-01-01T05:50:38.367",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757303,1704088238476,"fUSD",-1134.19336885,0.000291,2,"2024-01-01T05:50:38.476",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757304,1704088238638,"fUSD",-12824.6190815,0.000291,2,"2024-01-01T05:50:38.638",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757305,1704088238648,"fUSD",-1208.25326708,0.0003,4,"2024-01-01T05:50:38.648",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757306,1704088238658,"fUSD",-550.0,0.00031,3,"2024-01-01T05:50:38.658",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757307,1704088238667,"fUSD",-225.49,0.00032032,2,"2024-01-01T05:50:38.667",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757308,1704088238677,"fUSD",-600.0,0.00033,3,"2024-01-01T05:50:38.677",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757309,1704088238686,"fUSD",-1284.11,0.00033,2,"2024-01-01T05:50:38.686",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757310,1704088238696,"fUSD",-164.59,0.00033872,2,"2024-01-01T05:50:38.696",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757311,1704088238705,"fUSD",-186.61,0.00033924,2,"2024-01-01T05:50:38.705",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757312,1704088238714,"fUSD",-250.0,0.00033941,111,"2024-01-01T05:50:38.714",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757313,1704088238724,"fUSD",-1000.0,0.00033945,2,"2024-01-01T05:50:38.724",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757314,1704088238733,"fUSD",-198.1,0.00033956,2,"2024-01-01T05:50:38.733",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757315,1704088238743,"fUSD",-2756.51,0.00033956,2,"2024-01-01T05:50:38.743",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757316,1704088238752,"fUSD",-1000.0,0.00034,4,"2024-01-01T05:50:38.752",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757317,1704088238761,"fUSD",-632.88,0.00034084,2,"2024-01-01T05:50:38.761",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757318,1704088238770,"fUSD",-8339.63,0.00034088,2,"2024-01-01T05:50:38.770",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757319,1704088238779,"fUSD",-186.61,0.0003412,2,"2024-01-01T05:50:38.779",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757320,1704088238789,"fUSD",-188.7,0.00034176,2,"2024-01-01T05:50:38.789",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757321,1704088238798,"fUSD",-225.49,0.00034296,2,"2024-01-01T05:50:38.798",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757323,1704088238807,"fUSD",-186.61,0.00034316,2,"2024-01-01T05:50:38.807",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757325,1704088238817,"fUSD",-186.61,0.00034512,2,"2024-01-01T05:50:38.817",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757327,1704088238826,"fUSD",-155.74,0.00034597,2,"2024-01-01T05:50:38.826",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757329,1704088238835,"fUSD",-186.61,0.00034708,2,"2024-01-01T05:50:38.835",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757332,1704088238847,"fUSD",-2150.6,0.00034774,2,"2024-01-01T05:50:38.847",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757334,1704088238856,"fUSD",-222.22222,0.00034798,2,"2024-01-01T05:50:38.856",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757336,1704088238865,"fUSD",-222.22222,0.00034898,2,"2024-01-01T05:50:38.865",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757338,1704088238874,"fUSD",-186.61,0.00034904,2,"2024-01-01T05:50:38.874",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757340,1704088238883,"fUSD",-198.1,0.00034934,2,"2024-01-01T05:50:38.883",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757342,1704088238893,"fUSD",-222.22222,0.00034998,2,"2024-01-01T05:50:38.893",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757344,1704088238902,"fUSD",-650.0,0.00035,3,"2024-01-01T05:50:38.902",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757346,1704088238911,"fUSD",-222.22222,0.00035098,2,"2024-01-01T05:50:38.911",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757348,1704088238920,"fUSD",-186.61,0.000351,2,"2024-01-01T05:50:38.920",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757349,1704088238930,"fUSD",-799.9499,0.00035175,2,"2024-01-01T05:50:38.930",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757350,1704088238939,"fUSD",-222.22222,0.00035198,2,"2024-01-01T05:50:38.939",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757351,1704088238947,"fUSD",-68291.86159545,0.00035274,2,"2024-01-01T05:50:38.947",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757352,1704088238956,"fUSD",-186.61,0.00035296,2,"2024-01-01T05:50:38.956",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757353,1704088238965,"fUSD",-222.22222,0.00035298,2,"2024-01-01T05:50:38.965",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757354,1704088238974,"fUSD",-222.22222,0.00035398,2,"2024-01-01T05:50:38.974",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757355,1704088238983,"fUSD",-186.61,0.00035492,2,"2024-01-01T05:50:38.983",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757356,1704088238993,"fUSD",-222.22222,0.00035498,2,"2024-01-01T05:50:38.993",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757357,1704088239001,"fUSD",-274.99966261,0.00035538,4,"2024-01-01T05:50:39.001",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757358,1704088239010,"fUSD",-561.09106998,0.00035558,4,"2024-01-01T05:50:39.010",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757359,1704088239020,"fUSD",-201.05679757,0.00035575,2,"2024-01-01T05:50:39.020",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757360,1704088239029,"fUSD",-155.0,0.00035576,2,"2024-01-01T05:50:39.029",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757361,1704088239039,"fUSD",-52640.1697,0.00035578,2,"2024-01-01T05:50:39.039",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757362,1704088239048,"fUSD",-222.22222,0.00035598,2,"2024-01-01T05:50:39.048",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757363,1704088239057,"fUSD",-154.0,0.00035606,2,"2024-01-01T05:50:39.057",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757364,1704088239066,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:39.066",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757365,1704088239075,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:39.075",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757366,1704088239085,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:39.085",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757367,1704088239097,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:39.097",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757368,1704088239107,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:39.107",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757369,1704088239117,"fUSD",-600.36,0.00035616,2,"2024-01-01T05:50:39.117",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757370,1704088239127,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:39.127",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757371,1704088239137,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:39.137",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757372,1704088239148,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:39.148",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757373,1704088239157,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:39.157",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757374,1704088239166,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:39.166",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757375,1704088239177,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:39.177",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757376,1704088239186,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:39.186",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757377,1704088239196,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:39.196",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757378,1704088239205,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:39.205",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757379,1704088239215,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:39.215",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757380,1704088239225,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:39.225",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757381,1704088239235,"fUSD",-216.15790743,0.00035616,2,"2024-01-01T05:50:39.235",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757382,1704088239245,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:39.245",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757383,1704088239254,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:39.254",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757384,1704088239265,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:39.265",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757385,1704088239275,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:39.275",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757386,1704088239284,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:39.284",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757387,1704088239294,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:39.294",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757388,1704088239303,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:39.303",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757389,1704088239312,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:39.312",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757390,1704088239323,"fUSD",-527.54,0.00035616,2,"2024-01-01T05:50:39.323",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757391,1704088239332,"fUSD",-628.40762535,0.00035616,2,"2024-01-01T05:50:39.332",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757392,1704088239342,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:39.342",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757393,1704088239353,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:39.353",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757394,1704088239363,"fUSD",-627.83,0.00035616,2,"2024-01-01T05:50:39.363",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757395,1704088239375,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:39.375",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757396,1704088239385,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:39.385",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757397,1704088239395,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:39.395",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757398,1704088239406,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:39.406",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757399,1704088239415,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:39.415",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757400,1704088239425,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:39.425",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757401,1704088239434,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:39.434",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757402,1704088239443,"fUSD",-645.98747016,0.00035616,2,"2024-01-01T05:50:39.443",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757403,1704088239453,"fUSD",-361.91814942,0.00035616,2,"2024-01-01T05:50:39.453",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757404,1704088239463,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:39.463",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757405,1704088239472,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:39.472",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757406,1704088239481,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:39.481",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757407,1704088239491,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:39.491",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757408,1704088239500,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:39.500",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757409,1704088239510,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:39.510",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757410,1704088239519,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:39.519",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757411,1704088239528,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:39.528",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757412,1704088239538,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:39.538",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757413,1704088239547,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:39.547",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757414,1704088239556,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:39.556",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757415,1704088239565,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:39.565",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757416,1704088239575,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:39.575",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757417,1704088239623,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:39.623",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757418,1704088239633,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:39.633",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757419,1704088239642,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:39.642",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757420,1704088239651,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:39.651",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757421,1704088239660,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:39.660",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757422,1704088239669,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:39.669",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757423,1704088239678,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:39.678",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757424,1704088239687,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:39.687",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757425,1704088239696,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:39.696",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757426,1704088239714,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:39.714",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757427,1704088239727,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:39.727",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757428,1704088239737,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:39.737",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757429,1704088239746,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:39.746",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757430,1704088239756,"fUSD",-7440.05,0.00035616,2,"2024-01-01T05:50:39.756",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757431,1704088239765,"fUSD",-531.12,0.00035616,2,"2024-01-01T05:50:39.765",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757432,1704088239774,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:39.774",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757433,1704088239784,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:39.784",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757434,1704088239794,"fUSD",-526.05,0.00035616,2,"2024-01-01T05:50:39.794",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757435,1704088239803,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:39.803",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757436,1704088239812,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:39.812",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757437,1704088239821,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:39.821",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757438,1704088239830,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:39.830",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757439,1704088239840,"fUSD",-925.9,0.00035616,2,"2024-01-01T05:50:39.840",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757440,1704088239849,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:39.849",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757441,1704088239858,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:39.858",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757442,1704088239868,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:39.868",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757443,1704088239877,"fUSD",-567.6,0.00035616,2,"2024-01-01T05:50:39.877",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757444,1704088239886,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:39.886",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757445,1704088239895,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:39.895",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757446,1704088239906,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:39.906",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757447,1704088239915,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:39.915",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757448,1704088239924,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:39.924",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757449,1704088239934,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:39.934",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757450,1704088239943,"fUSD",-746.77,0.00035616,2,"2024-01-01T05:50:39.943",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757451,1704088239952,"fUSD",-500.0,0.00035616,24,"2024-01-01T05:50:39.952",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757452,1704088239962,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:39.962",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757453,1704088239971,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:39.971",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757455,1704088239980,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:39.980",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757456,1704088239990,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:39.990",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757457,1704088239999,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:39.999",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757458,1704088240009,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:40.009",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757459,1704088240018,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:40.018",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757460,1704088240028,"fUSD",-659.88,0.00035616,2,"2024-01-01T05:50:40.028",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757461,1704088240037,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:40.037",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757462,1704088240050,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:40.050",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757463,1704088240059,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:40.059",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757464,1704088240069,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:40.069",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757465,1704088240078,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:40.078",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757466,1704088240089,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:40.089",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757467,1704088240099,"fUSD",-311.0689808,0.00035616,2,"2024-01-01T05:50:40.099",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757468,1704088240108,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:40.108",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757469,1704088240118,"fUSD",-304.40033129,0.00035616,2,"2024-01-01T05:50:40.118",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757470,1704088240128,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:40.128",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757471,1704088240140,"fUSD",-1213.95,0.00035616,2,"2024-01-01T05:50:40.140",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757472,1704088240150,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:40.150",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757473,1704088240160,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:40.160",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757474,1704088240169,"fUSD",-528.55,0.00035616,2,"2024-01-01T05:50:40.169",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757475,1704088240179,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:40.179",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757476,1704088240188,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:40.188",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757477,1704088240200,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:40.200",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757478,1704088240211,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:40.211",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757479,1704088240222,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:40.222",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757480,1704088240232,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:40.232",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757481,1704088240241,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:40.241",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757482,1704088240251,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:40.251",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757483,1704088240260,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:40.260",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757484,1704088240269,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:40.269",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757485,1704088240278,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:40.278",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757486,1704088240287,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:40.287",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757487,1704088240297,"fUSD",-531.19172443,0.00035616,2,"2024-01-01T05:50:40.297",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757488,1704088240306,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:40.306",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757489,1704088240316,"fUSD",-1851.33,0.00035616,2,"2024-01-01T05:50:40.316",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757490,1704088240326,"fUSD",-1082.9,0.00035616,2,"2024-01-01T05:50:40.326",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757491,1704088240336,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:40.336",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757492,1704088240347,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:40.347",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757493,1704088240357,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:40.357",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757494,1704088240368,"fUSD",-453.93735958,0.00035616,2,"2024-01-01T05:50:40.368",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757495,1704088240379,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:40.379",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757496,1704088240390,"fUSD",-6520.57,0.00035616,5,"2024-01-01T05:50:40.390",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757497,1704088240402,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:40.402",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757498,1704088240412,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:40.412",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757499,1704088240422,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:40.422",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757500,1704088240432,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:40.432",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757501,1704088240443,"fUSD",-1381.24,0.00035616,2,"2024-01-01T05:50:40.443",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757502,1704088240454,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:40.454",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757503,1704088240464,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:40.464",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757504,1704088240473,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:40.473",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757505,1704088240483,"fUSD",-912.24,0.00035616,2,"2024-01-01T05:50:40.483",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757506,1704088240493,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:40.493",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757507,1704088240503,"fUSD",-577.39,0.00035616,2,"2024-01-01T05:50:40.503",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757508,1704088240512,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:40.512",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757509,1704088240521,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:40.521",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757510,1704088240531,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:40.531",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757511,1704088240540,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:40.540",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757512,1704088240550,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:40.550",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757513,1704088240560,"fUSD",-8690.45,0.00035616,5,"2024-01-01T05:50:40.560",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757514,1704088240569,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:40.569",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757515,1704088240579,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:40.579",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757516,1704088240588,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:40.588",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757517,1704088240598,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:40.598",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757518,1704088240607,"fUSD",-291.36383014,0.00035616,2,"2024-01-01T05:50:40.607",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757519,1704088240617,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:40.617",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757521,1704088240626,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:40.626",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757523,1704088240635,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:40.635",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757525,1704088240646,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:40.646",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757527,1704088240656,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:40.656",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757530,1704088240665,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:40.665",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757532,1704088240675,"fUSD",-500.0,0.00035616,2,"2024-01-01T05:50:40.675",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757534,1704088240685,"fUSD",-150.0,0.00035616,2,"2024-01-01T05:50:40.685",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757536,1704088240694,"fUSD",-510.37451587,0.0003567,7,"2024-01-01T05:50:40.694",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757537,1704088240704,"fUSD",-539.30728799,0.00035672,2,"2024-01-01T05:50:40.704",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757538,1704088240714,"fUSD",-186.61,0.00035688,2,"2024-01-01T05:50:40.714",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757539,1704088240723,"fUSD",-222.22222,0.00035698,2,"2024-01-01T05:50:40.723",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757540,1704088240733,"fUSD",-7786.52224387,0.00035772,9,"2024-01-01T05:50:40.733",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757541,1704088240742,"fUSD",-500.0,0.00035782,2,"2024-01-01T05:50:40.742",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757542,1704088240752,"fUSD",-500.0,0.00035782,2,"2024-01-01T05:50:40.752",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757543,1704088240764,"fUSD",-500.0,0.00035782,2,"2024-01-01T05:50:40.764",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757544,1704088240773,"fUSD",-500.0,0.00035782,2,"2024-01-01T05:50:40.773",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757545,1704088240782,"fUSD",-975.47,0.00035782,2,"2024-01-01T05:50:40.782",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757546,1704088240792,"fUSD",-222.22222,0.00035798,2,"2024-01-01T05:50:40.792",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757547,1704088240801,"fUSD",-7786.52224387,0.0003586,9,"2024-01-01T05:50:40.801",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757548,1704088240811,"fUSD",-15573.0444877,0.0003587,9,"2024-01-01T05:50:40.811",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757549,1704088240820,"fUSD",-54505.6557071,0.0003588,9,"2024-01-01T05:50:40.820",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757550,1704088240829,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:50:40.829",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757551,1704088240838,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:50:40.838",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757552,1704088240847,"fUSD",-233.31238963,0.0003589,2,"2024-01-01T05:50:40.847",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757553,1704088240857,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:50:40.857",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757554,1704088240866,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:50:40.866",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757555,1704088240875,"fUSD",-600.36,0.0003589,2,"2024-01-01T05:50:40.875",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757556,1704088240884,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:50:40.884",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757557,1704088240894,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:50:40.894",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757558,1704088240903,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:50:40.903",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757559,1704088240912,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:50:40.912",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757560,1704088240922,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:50:40.922",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757561,1704088240931,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:50:40.931",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757562,1704088240940,"fUSD",-182.18891943,0.0003589,2,"2024-01-01T05:50:40.940",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757563,1704088240949,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:50:40.949",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757564,1704088240959,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:50:40.959",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757565,1704088240968,"fUSD",-369.05981406,0.0003589,2,"2024-01-01T05:50:40.968",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757566,1704088240977,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:50:40.977",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757567,1704088240986,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:50:40.986",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757568,1704088240995,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:50:40.995",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757569,1704088241005,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:50:41.005",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757570,1704088241014,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:50:41.014",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757571,1704088241023,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:50:41.023",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757572,1704088241032,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:50:41.032",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757573,1704088241042,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:50:41.042",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757574,1704088241051,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:50:41.051",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757575,1704088241060,"fUSD",-527.54,0.0003589,2,"2024-01-01T05:50:41.060",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757576,1704088241070,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:50:41.070",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757577,1704088241080,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:50:41.080",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757578,1704088241090,"fUSD",-627.83,0.0003589,2,"2024-01-01T05:50:41.090",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757579,1704088241099,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:50:41.099",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757580,1704088241109,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:50:41.109",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757581,1704088241120,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:50:41.120",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757582,1704088241129,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:50:41.129",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757583,1704088241139,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:50:41.139",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757584,1704088241149,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:50:41.149",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757585,1704088241160,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:50:41.160",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757586,1704088241169,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:50:41.169",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757587,1704088241178,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:50:41.178",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757588,1704088241187,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:50:41.187",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757589,1704088241197,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:50:41.197",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757590,1704088241206,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:50:41.206",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757591,1704088241215,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:50:41.215",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757592,1704088241225,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:50:41.225",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757593,1704088241234,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:50:41.234",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757594,1704088241245,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:50:41.245",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757595,1704088241255,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:50:41.255",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757596,1704088241265,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:50:41.265",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757597,1704088241274,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:50:41.274",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757598,1704088241283,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:50:41.283",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757599,1704088241292,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:50:41.292",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757600,1704088241301,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:50:41.301",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757601,1704088241311,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:50:41.311",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757602,1704088241320,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:50:41.320",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757603,1704088241329,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:50:41.329",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757604,1704088241338,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:50:41.338",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757605,1704088241347,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:50:41.347",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757606,1704088241357,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:50:41.357",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757607,1704088241366,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:50:41.366",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757608,1704088241378,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:50:41.378",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757609,1704088241389,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:50:41.389",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757610,1704088241400,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:50:41.400",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757611,1704088241409,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:50:41.409",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757612,1704088241420,"fUSD",-7440.05,0.0003589,2,"2024-01-01T05:50:41.420",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757613,1704088241430,"fUSD",-531.12,0.0003589,2,"2024-01-01T05:50:41.430",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757614,1704088241440,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:50:41.440",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757615,1704088241449,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:50:41.449",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757616,1704088241459,"fUSD",-526.05,0.0003589,2,"2024-01-01T05:50:41.459",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757617,1704088241469,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:50:41.469",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757618,1704088241479,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:50:41.479",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757619,1704088241490,"fUSD",-925.9,0.0003589,2,"2024-01-01T05:50:41.490",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757620,1704088241499,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:50:41.499",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757621,1704088241509,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:50:41.509",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757622,1704088241518,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:50:41.518",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757623,1704088241527,"fUSD",-567.6,0.0003589,2,"2024-01-01T05:50:41.527",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757624,1704088241537,"fUSD",-398.58416399,0.0003589,2,"2024-01-01T05:50:41.537",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757625,1704088241546,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:50:41.546",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757626,1704088241555,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:50:41.555",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757627,1704088241564,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:50:41.564",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757628,1704088241574,"fUSD",-159.66557739,0.0003589,2,"2024-01-01T05:50:41.574",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757629,1704088241583,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:50:41.583",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757630,1704088241593,"fUSD",-746.77,0.0003589,2,"2024-01-01T05:50:41.593",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757631,1704088241602,"fUSD",-500.0,0.0003589,24,"2024-01-01T05:50:41.602",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757632,1704088241611,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:50:41.611",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757633,1704088241621,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:50:41.621",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757634,1704088241631,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:50:41.631",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757635,1704088241641,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:50:41.641",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757636,1704088241650,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:50:41.650",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757637,1704088241660,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:50:41.660",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757638,1704088241670,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:50:41.670",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757639,1704088241679,"fUSD",-659.88,0.0003589,2,"2024-01-01T05:50:41.679",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757640,1704088241688,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:50:41.688",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757641,1704088241698,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:50:41.698",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757642,1704088241707,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:50:41.707",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757643,1704088241717,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:50:41.717",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757644,1704088241726,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:50:41.726",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757645,1704088241735,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:50:41.735",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757646,1704088241745,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:50:41.745",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757647,1704088241754,"fUSD",-541.37143319,0.0003589,2,"2024-01-01T05:50:41.754",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757649,1704088241763,"fUSD",-1213.95,0.0003589,2,"2024-01-01T05:50:41.763",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757651,1704088241772,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:50:41.772",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757653,1704088241781,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:50:41.781",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757656,1704088241793,"fUSD",-528.55,0.0003589,2,"2024-01-01T05:50:41.793",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757657,1704088241802,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:50:41.802",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757660,1704088241813,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:50:41.813",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757661,1704088241823,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:50:41.823",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757664,1704088241833,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:50:41.833",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757665,1704088241843,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:50:41.843",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757667,1704088241852,"fUSD",-187.35200414,0.0003589,2,"2024-01-01T05:50:41.852",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757669,1704088241862,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:50:41.862",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757671,1704088241871,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:50:41.871",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757673,1704088241881,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:50:41.881",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757675,1704088241890,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:50:41.890",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757677,1704088241901,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:50:41.901",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757679,1704088241911,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:50:41.911",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757681,1704088241920,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:50:41.920",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757683,1704088241930,"fUSD",-1851.33,0.0003589,2,"2024-01-01T05:50:41.930",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757686,1704088241939,"fUSD",-1082.9,0.0003589,2,"2024-01-01T05:50:41.939",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757688,1704088241949,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:50:41.949",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757690,1704088241959,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:50:41.959",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757692,1704088241969,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:50:41.969",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757694,1704088241979,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:50:41.979",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757695,1704088241989,"fUSD",-6520.57,0.0003589,5,"2024-01-01T05:50:41.989",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757696,1704088242001,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:50:42.001",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757697,1704088242011,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:50:42.011",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757698,1704088242020,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:50:42.020",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757699,1704088242030,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:50:42.030",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757700,1704088242039,"fUSD",-1381.24,0.0003589,2,"2024-01-01T05:50:42.039",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757701,1704088242050,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:50:42.050",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757702,1704088242061,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:50:42.061",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757703,1704088242071,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:50:42.071",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757704,1704088242081,"fUSD",-912.24,0.0003589,2,"2024-01-01T05:50:42.081",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757705,1704088242092,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:50:42.092",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757706,1704088242102,"fUSD",-577.39,0.0003589,2,"2024-01-01T05:50:42.102",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757707,1704088242112,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:50:42.112",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757708,1704088242123,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:50:42.123",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757709,1704088242134,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:50:42.134",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757710,1704088242144,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:50:42.144",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757711,1704088242155,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:50:42.155",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757712,1704088242164,"fUSD",-8690.45,0.0003589,5,"2024-01-01T05:50:42.164",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757713,1704088242174,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:50:42.174",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757714,1704088242184,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:50:42.184",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757715,1704088242193,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:50:42.193",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757716,1704088242203,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:50:42.203",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757717,1704088242212,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:50:42.212",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757718,1704088242221,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:50:42.221",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757719,1704088242230,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:50:42.230",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757720,1704088242240,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:50:42.240",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757721,1704088242250,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:50:42.250",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757722,1704088242259,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:50:42.259",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757723,1704088242268,"fUSD",-500.0,0.0003589,2,"2024-01-01T05:50:42.268",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757724,1704088242278,"fUSD",-222.22222,0.00035898,2,"2024-01-01T05:50:42.278",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757725,1704088242287,"fUSD",-155.0,0.000359,2,"2024-01-01T05:50:42.287",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757726,1704088242297,"fUSD",-198.1,0.00035913,2,"2024-01-01T05:50:42.297",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757727,1704088242307,"fUSD",-7786.52224387,0.00035927,9,"2024-01-01T05:50:42.307",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757728,1704088242316,"fUSD",-15573.0444877,0.00035937,9,"2024-01-01T05:50:42.316",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757729,1704088242326,"fUSD",-200.0,0.00035939,10,"2024-01-01T05:50:42.326",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757730,1704088242335,"fUSD",-200.0,0.00035939,7,"2024-01-01T05:50:42.335",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757731,1704088242344,"fUSD",-581.6444,0.0003594,2,"2024-01-01T05:50:42.344",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757732,1704088242353,"fUSD",-205.0,0.00035952,2,"2024-01-01T05:50:42.353",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757733,1704088242363,"fUSD",-5000.0,0.00035958,2,"2024-01-01T05:50:42.363",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757734,1704088242372,"fUSD",-7786.52224387,0.00035973,9,"2024-01-01T05:50:42.372",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757735,1704088242384,"fUSD",-222.22222,0.00035998,2,"2024-01-01T05:50:42.384",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757736,1704088242394,"fUSD",-7786.52224387,0.00036035,9,"2024-01-01T05:50:42.394",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757737,1704088242404,"fUSD",-7786.52224387,0.00036046,9,"2024-01-01T05:50:42.404",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757738,1704088242414,"fUSD",-23359.5667316,0.00036054,9,"2024-01-01T05:50:42.414",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757739,1704088242423,"fUSD",-500.0,0.00036056,2,"2024-01-01T05:50:42.423",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757740,1704088242436,"fUSD",-500.0,0.00036056,2,"2024-01-01T05:50:42.436",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757741,1704088242447,"fUSD",-500.0,0.00036056,2,"2024-01-01T05:50:42.447",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757742,1704088242458,"fUSD",-500.0,0.00036056,2,"2024-01-01T05:50:42.458",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757743,1704088242467,"fUSD",-975.47,0.00036056,2,"2024-01-01T05:50:42.467",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757744,1704088242478,"fUSD",-55555.0,0.00036064,3,"2024-01-01T05:50:42.478",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757745,1704088242487,"fUSD",-7500.0,0.00036064,2,"2024-01-01T05:50:42.487",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757746,1704088242497,"fUSD",-2428.39914369,0.00036089,2,"2024-01-01T05:50:42.497",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757747,1704088242507,"fUSD",-7786.52224387,0.00036094,9,"2024-01-01T05:50:42.507",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757748,1704088242517,"fUSD",-222.22222,0.00036098,2,"2024-01-01T05:50:42.517",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757749,1704088242527,"fUSD",-164.18,0.000361,2,"2024-01-01T05:50:42.527",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757750,1704088242537,"fUSD",-510.37451587,0.00036131,7,"2024-01-01T05:50:42.537",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757751,1704088242546,"fUSD",-7786.52224387,0.00036134,9,"2024-01-01T05:50:42.546",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757752,1704088242557,"fUSD",-15573.0444877,0.00036144,9,"2024-01-01T05:50:42.557",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757753,1704088242566,"fUSD",-46719.1334632,0.00036154,9,"2024-01-01T05:50:42.566",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757754,1704088242576,"fUSD",-500.0,0.00036164,2,"2024-01-01T05:50:42.576",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757755,1704088242585,"fUSD",-500.0,0.00036164,2,"2024-01-01T05:50:42.585",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757756,1704088242595,"fUSD",-500.0,0.00036164,2,"2024-01-01T05:50:42.595",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757757,1704088242605,"fUSD",-500.0,0.00036164,2,"2024-01-01T05:50:42.605",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757758,1704088242614,"fUSD",-600.36,0.00036164,2,"2024-01-01T05:50:42.614",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757759,1704088242624,"fUSD",-500.0,0.00036164,2,"2024-01-01T05:50:42.624",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757760,1704088242634,"fUSD",-500.0,0.00036164,2,"2024-01-01T05:50:42.634",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757761,1704088242644,"fUSD",-476.58885333,0.00036164,2,"2024-01-01T05:50:42.644",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757762,1704088242654,"fUSD",-500.0,0.00036164,2,"2024-01-01T05:50:42.654",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757763,1704088242663,"fUSD",-500.0,0.00036164,2,"2024-01-01T05:50:42.663",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757764,1704088242673,"fUSD",-500.0,0.00036164,2,"2024-01-01T05:50:42.673",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757765,1704088242683,"fUSD",-500.0,0.00036164,2,"2024-01-01T05:50:42.683",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757766,1704088242693,"fUSD",-500.0,0.00036164,2,"2024-01-01T05:50:42.693",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757767,1704088242703,"fUSD",-500.0,0.00036164,2,"2024-01-01T05:50:42.703",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757768,1704088242713,"fUSD",-500.0,0.00036164,2,"2024-01-01T05:50:42.713",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757769,1704088242723,"fUSD",-500.0,0.00036164,2,"2024-01-01T05:50:42.723",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757770,1704088242733,"fUSD",-500.0,0.00036164,2,"2024-01-01T05:50:42.733",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757771,1704088242743,"fUSD",-500.0,0.00036164,2,"2024-01-01T05:50:42.743",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757772,1704088242752,"fUSD",-500.0,0.00036164,2,"2024-01-01T05:50:42.752",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757773,1704088242762,"fUSD",-500.0,0.00036164,2,"2024-01-01T05:50:42.762",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757774,1704088242771,"fUSD",-500.0,0.00036164,2,"2024-01-01T05:50:42.771",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757775,1704088242781,"fUSD",-500.0,0.00036164,2,"2024-01-01T05:50:42.781",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757776,1704088242790,"fUSD",-527.54,0.00036164,2,"2024-01-01T05:50:42.790",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757777,1704088242800,"fUSD",-500.0,0.00036164,2,"2024-01-01T05:50:42.800",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757778,1704088242809,"fUSD",-500.0,0.00036164,2,"2024-01-01T05:50:42.809",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757779,1704088242819,"fUSD",-627.83,0.00036164,2,"2024-01-01T05:50:42.819",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757780,1704088242828,"fUSD",-500.0,0.00036164,2,"2024-01-01T05:50:42.828",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757781,1704088242838,"fUSD",-500.0,0.00036164,2,"2024-01-01T05:50:42.838",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757782,1704088242847,"fUSD",-500.0,0.00036164,2,"2024-01-01T05:50:42.847",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757783,1704088242857,"fUSD",-500.0,0.00036164,2,"2024-01-01T05:50:42.857",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757784,1704088242866,"fUSD",-500.0,0.00036164,2,"2024-01-01T05:50:42.866",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757785,1704088242875,"fUSD",-500.0,0.00036164,2,"2024-01-01T05:50:42.875",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757786,1704088242885,"fUSD",-500.0,0.00036164,2,"2024-01-01T05:50:42.885",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757787,1704088242895,"fUSD",-500.0,0.00036164,2,"2024-01-01T05:50:42.895",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757788,1704088242905,"fUSD",-500.0,0.00036164,2,"2024-01-01T05:50:42.905",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757789,1704088242915,"fUSD",-500.0,0.00036164,2,"2024-01-01T05:50:42.915",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757790,1704088242925,"fUSD",-230.95477022,0.00036164,2,"2024-01-01T05:50:42.925",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757791,1704088242934,"fUSD",-500.0,0.00036164,2,"2024-01-01T05:50:42.934",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757792,1704088242944,"fUSD",-500.0,0.00036164,2,"2024-01-01T05:50:42.944",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757793,1704088242953,"fUSD",-500.0,0.00036164,2,"2024-01-01T05:50:42.953",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757794,1704088242963,"fUSD",-500.0,0.00036164,2,"2024-01-01T05:50:42.963",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757795,1704088242972,"fUSD",-500.0,0.00036164,2,"2024-01-01T05:50:42.972",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757796,1704088242982,"fUSD",-500.0,0.00036164,2,"2024-01-01T05:50:42.982",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757797,1704088242991,"fUSD",-500.0,0.00036164,2,"2024-01-01T05:50:42.991",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757798,1704088243001,"fUSD",-500.0,0.00036164,2,"2024-01-01T05:50:43.001",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757799,1704088243011,"fUSD",-500.0,0.00036164,2,"2024-01-01T05:50:43.011",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757800,1704088243021,"fUSD",-500.0,0.00036164,2,"2024-01-01T05:50:43.021",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757801,1704088243030,"fUSD",-500.0,0.00036164,2,"2024-01-01T05:50:43.030",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757802,1704088243040,"fUSD",-500.0,0.00036164,2,"2024-01-01T05:50:43.040",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757803,1704088243049,"fUSD",-500.0,0.00036164,2,"2024-01-01T05:50:43.049",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757804,1704088243059,"fUSD",-500.0,0.00036164,2,"2024-01-01T05:50:43.059",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757805,1704088243069,"fUSD",-500.0,0.00036164,2,"2024-01-01T05:50:43.069",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757807,1704088243079,"fUSD",-500.0,0.00036164,2,"2024-01-01T05:50:43.079",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757809,1704088243089,"fUSD",-500.0,0.00036164,2,"2024-01-01T05:50:43.089",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757811,1704088243099,"fUSD",-500.0,0.00036164,2,"2024-01-01T05:50:43.099",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757813,1704088243108,"fUSD",-519.18345657,0.00036164,2,"2024-01-01T05:50:43.108",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757815,1704088243117,"fUSD",-500.0,0.00036164,2,"2024-01-01T05:50:43.117",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757816,1704088243127,"fUSD",-500.0,0.00036164,2,"2024-01-01T05:50:43.127",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757817,1704088243137,"fUSD",-500.0,0.00036164,2,"2024-01-01T05:50:43.137",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757819,1704088243146,"fUSD",-7440.05,0.00036164,2,"2024-01-01T05:50:43.146",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757820,1704088243156,"fUSD",-531.12,0.00036164,2,"2024-01-01T05:50:43.156",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757822,1704088243165,"fUSD",-500.0,0.00036164,2,"2024-01-01T05:50:43.165",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757824,1704088243175,"fUSD",-500.0,0.00036164,2,"2024-01-01T05:50:43.175",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757825,1704088243184,"fUSD",-526.05,0.00036164,2,"2024-01-01T05:50:43.184",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757826,1704088243194,"fUSD",-500.0,0.00036164,2,"2024-01-01T05:50:43.194",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757827,1704088243204,"fUSD",-500.0,0.00036164,2,"2024-01-01T05:50:43.204",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757828,1704088243214,"fUSD",-925.9,0.00036164,2,"2024-01-01T05:50:43.214",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757829,1704088243224,"fUSD",-500.0,0.00036164,2,"2024-01-01T05:50:43.224",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757830,1704088243234,"fUSD",-500.0,0.00036164,2,"2024-01-01T05:50:43.234",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757831,1704088243245,"fUSD",-500.0,0.00036164,2,"2024-01-01T05:50:43.245",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757832,1704088243255,"fUSD",-567.6,0.00036164,2,"2024-01-01T05:50:43.255",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757833,1704088243266,"fUSD",-500.0,0.00036164,2,"2024-01-01T05:50:43.266",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757834,1704088243277,"fUSD",-500.0,0.00036164,2,"2024-01-01T05:50:43.277",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757835,1704088243287,"fUSD",-500.0,0.00036164,2,"2024-01-01T05:50:43.287",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757836,1704088243296,"fUSD",-500.0,0.00036164,2,"2024-01-01T05:50:43.296",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757837,1704088243306,"fUSD",-746.77,0.00036164,2,"2024-01-01T05:50:43.306",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757838,1704088243316,"fUSD",-500.0,0.00036164,24,"2024-01-01T05:50:43.316",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757839,1704088243326,"fUSD",-500.0,0.00036164,2,"2024-01-01T05:50:43.326",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757840,1704088243335,"fUSD",-500.0,0.00036164,2,"2024-01-01T05:50:43.335",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757841,1704088243345,"fUSD",-273.2598841,0.00036164,2,"2024-01-01T05:50:43.345",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757842,1704088243354,"fUSD",-500.0,0.00036164,2,"2024-01-01T05:50:43.354",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757843,1704088243364,"fUSD",-500.0,0.00036164,2,"2024-01-01T05:50:43.364",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757844,1704088243373,"fUSD",-500.0,0.00036164,2,"2024-01-01T05:50:43.373",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757845,1704088243383,"fUSD",-411.35643816,0.00036164,2,"2024-01-01T05:50:43.383",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757846,1704088243393,"fUSD",-659.88,0.00036164,2,"2024-01-01T05:50:43.393",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757847,1704088243403,"fUSD",-500.0,0.00036164,2,"2024-01-01T05:50:43.403",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757848,1704088243412,"fUSD",-500.0,0.00036164,2,"2024-01-01T05:50:43.412",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757849,1704088243422,"fUSD",-419.07797711,0.00036164,2,"2024-01-01T05:50:43.422",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757850,1704088243432,"fUSD",-500.0,0.00036164,2,"2024-01-01T05:50:43.432",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757851,1704088243442,"fUSD",-500.0,0.00036164,2,"2024-01-01T05:50:43.442",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757852,1704088243451,"fUSD",-500.0,0.00036164,2,"2024-01-01T05:50:43.451",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757853,1704088243461,"fUSD",-500.0,0.00036164,2,"2024-01-01T05:50:43.461",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757854,1704088243471,"fUSD",-1213.95,0.00036164,2,"2024-01-01T05:50:43.471",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757855,1704088243481,"fUSD",-500.0,0.00036164,2,"2024-01-01T05:50:43.481",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757856,1704088243491,"fUSD",-500.0,0.00036164,2,"2024-01-01T05:50:43.491",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757857,1704088243501,"fUSD",-528.55,0.00036164,2,"2024-01-01T05:50:43.501",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757858,1704088243510,"fUSD",-500.0,0.00036164,2,"2024-01-01T05:50:43.510",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757859,1704088243520,"fUSD",-500.0,0.00036164,2,"2024-01-01T05:50:43.520",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757860,1704088243530,"fUSD",-500.0,0.00036164,2,"2024-01-01T05:50:43.530",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757861,1704088243540,"fUSD",-500.0,0.00036164,2,"2024-01-01T05:50:43.540",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757862,1704088243551,"fUSD",-500.0,0.00036164,2,"2024-01-01T05:50:43.551",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757863,1704088243562,"fUSD",-500.0,0.00036164,2,"2024-01-01T05:50:43.562",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757864,1704088243572,"fUSD",-261.76175567,0.00036164,2,"2024-01-01T05:50:43.572",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757865,1704088243581,"fUSD",-500.0,0.00036164,2,"2024-01-01T05:50:43.581",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757866,1704088243591,"fUSD",-500.0,0.00036164,2,"2024-01-01T05:50:43.591",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757867,1704088243601,"fUSD",-500.0,0.00036164,2,"2024-01-01T05:50:43.601",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757868,1704088243611,"fUSD",-500.0,0.00036164,2,"2024-01-01T05:50:43.611",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757869,1704088243621,"fUSD",-500.0,0.00036164,2,"2024-01-01T05:50:43.621",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757870,1704088243631,"fUSD",-1851.33,0.00036164,2,"2024-01-01T05:50:43.631",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757871,1704088243641,"fUSD",-1082.9,0.00036164,2,"2024-01-01T05:50:43.641",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757872,1704088243652,"fUSD",-500.0,0.00036164,2,"2024-01-01T05:50:43.652",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757873,1704088243661,"fUSD",-500.0,0.00036164,2,"2024-01-01T05:50:43.661",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757874,1704088243671,"fUSD",-500.0,0.00036164,2,"2024-01-01T05:50:43.671",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757875,1704088243681,"fUSD",-211.58022568,0.00036164,2,"2024-01-01T05:50:43.681",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757876,1704088243691,"fUSD",-6520.57,0.00036164,5,"2024-01-01T05:50:43.691",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757877,1704088243701,"fUSD",-500.0,0.00036164,2,"2024-01-01T05:50:43.701",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757878,1704088243711,"fUSD",-500.0,0.00036164,2,"2024-01-01T05:50:43.711",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757879,1704088243721,"fUSD",-500.0,0.00036164,2,"2024-01-01T05:50:43.721",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757880,1704088243730,"fUSD",-500.0,0.00036164,2,"2024-01-01T05:50:43.730",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757881,1704088243740,"fUSD",-1381.24,0.00036164,2,"2024-01-01T05:50:43.740",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757882,1704088243749,"fUSD",-500.0,0.00036164,2,"2024-01-01T05:50:43.749",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757883,1704088243759,"fUSD",-500.0,0.00036164,2,"2024-01-01T05:50:43.759",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757884,1704088243769,"fUSD",-500.0,0.00036164,2,"2024-01-01T05:50:43.769",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757885,1704088243778,"fUSD",-912.24,0.00036164,2,"2024-01-01T05:50:43.778",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757886,1704088243789,"fUSD",-500.0,0.00036164,2,"2024-01-01T05:50:43.789",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757887,1704088243801,"fUSD",-577.39,0.00036164,2,"2024-01-01T05:50:43.801",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757888,1704088243811,"fUSD",-500.0,0.00036164,2,"2024-01-01T05:50:43.811",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757889,1704088243820,"fUSD",-500.0,0.00036164,2,"2024-01-01T05:50:43.820",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757890,1704088243832,"fUSD",-388.21505957,0.00036164,2,"2024-01-01T05:50:43.832",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757891,1704088243842,"fUSD",-500.0,0.00036164,2,"2024-01-01T05:50:43.842",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757892,1704088243852,"fUSD",-500.0,0.00036164,2,"2024-01-01T05:50:43.852",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757893,1704088243863,"fUSD",-8690.45,0.00036164,5,"2024-01-01T05:50:43.863",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757894,1704088243873,"fUSD",-500.0,0.00036164,2,"2024-01-01T05:50:43.873",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757895,1704088243883,"fUSD",-500.0,0.00036164,2,"2024-01-01T05:50:43.883",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757896,1704088243894,"fUSD",-500.0,0.00036164,2,"2024-01-01T05:50:43.894",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757897,1704088243904,"fUSD",-500.0,0.00036164,2,"2024-01-01T05:50:43.904",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757898,1704088243914,"fUSD",-500.0,0.00036164,2,"2024-01-01T05:50:43.914",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757899,1704088243924,"fUSD",-500.0,0.00036164,2,"2024-01-01T05:50:43.924",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757900,1704088243933,"fUSD",-500.0,0.00036164,2,"2024-01-01T05:50:43.933",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757901,1704088243944,"fUSD",-500.0,0.00036164,2,"2024-01-01T05:50:43.944",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757902,1704088243954,"fUSD",-500.0,0.00036164,2,"2024-01-01T05:50:43.954",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757903,1704088243964,"fUSD",-500.0,0.00036164,2,"2024-01-01T05:50:43.964",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757904,1704088243974,"fUSD",-500.0,0.00036164,2,"2024-01-01T05:50:43.974",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757905,1704088243984,"fUSD",-222.22222,0.00036198,4,"2024-01-01T05:50:43.984",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757906,1704088243994,"fUSD",-7786.52224387,0.00036199,10,"2024-01-01T05:50:43.994",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757907,1704088244004,"fUSD",-150.0,0.000362,6,"2024-01-01T05:50:44.004",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757908,1704088244014,"fUSD",-2428.39914365,0.00036209,2,"2024-01-01T05:50:44.014",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757909,1704088244025,"fUSD",-7786.52224387,0.00036215,10,"2024-01-01T05:50:44.025",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757910,1704088244034,"fUSD",-807.66,0.00036218,2,"2024-01-01T05:50:44.034",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757911,1704088244045,"fUSD",-7567.6293874,0.00036225,2,"2024-01-01T05:50:44.045",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757912,1704088244060,"fUSD",-222.22222,0.00036298,2,"2024-01-01T05:50:44.060",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757913,1704088244071,"fUSD",-201.99,0.00036301,2,"2024-01-01T05:50:44.071",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757914,1704088244083,"fUSD",-150.0,0.00036301,2,"2024-01-01T05:50:44.083",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757915,1704088244092,"fUSD",-150.0,0.00036301,2,"2024-01-01T05:50:44.092",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757916,1704088244103,"fUSD",-150.0,0.00036301,2,"2024-01-01T05:50:44.103",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757917,1704088244113,"fUSD",-150.0,0.00036301,2,"2024-01-01T05:50:44.113",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757918,1704088244125,"fUSD",-7786.52224387,0.0003631,10,"2024-01-01T05:50:44.125",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757919,1704088244137,"fUSD",-640.04938049,0.00036328,4,"2024-01-01T05:50:44.137",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757920,1704088244147,"fUSD",-500.0,0.0003633,2,"2024-01-01T05:50:44.147",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757921,1704088244158,"fUSD",-500.0,0.0003633,2,"2024-01-01T05:50:44.158",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757922,1704088244169,"fUSD",-255.61548179,0.0003633,2,"2024-01-01T05:50:44.169",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757923,1704088244180,"fUSD",-434.8185271,0.0003633,2,"2024-01-01T05:50:44.180",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757924,1704088244191,"fUSD",-975.47,0.0003633,2,"2024-01-01T05:50:44.191",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757925,1704088244201,"fUSD",-7786.52224387,0.00036336,10,"2024-01-01T05:50:44.201",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757926,1704088244212,"fUSD",-7567.6293874,0.00036346,2,"2024-01-01T05:50:44.212",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757927,1704088244224,"fUSD",-164.59,0.00036378,2,"2024-01-01T05:50:44.224",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757928,1704088244234,"fUSD",-222.22222,0.00036398,4,"2024-01-01T05:50:44.234",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757929,1704088244408,"fUSD",-7786.52224387,0.00036408,10,"2024-01-01T05:50:44.408",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757930,1704088244423,"fUSD",-472.0,0.00036438,5,"2024-01-01T05:50:44.423",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757931,1704088244433,"fUSD",-500.0,0.00036438,2,"2024-01-01T05:50:44.433",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757932,1704088244443,"fUSD",-500.0,0.00036438,2,"2024-01-01T05:50:44.443",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757933,1704088244453,"fUSD",-518.41143077,0.00036438,2,"2024-01-01T05:50:44.453",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757934,1704088244463,"fUSD",-500.0,0.00036438,2,"2024-01-01T05:50:44.463",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757935,1704088244473,"fUSD",-600.36,0.00036438,2,"2024-01-01T05:50:44.473",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757936,1704088244484,"fUSD",-500.0,0.00036438,2,"2024-01-01T05:50:44.484",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757937,1704088244495,"fUSD",-500.0,0.00036438,2,"2024-01-01T05:50:44.495",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757938,1704088244506,"fUSD",-500.0,0.00036438,2,"2024-01-01T05:50:44.506",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757939,1704088244516,"fUSD",-500.0,0.00036438,2,"2024-01-01T05:50:44.516",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757940,1704088244527,"fUSD",-500.0,0.00036438,2,"2024-01-01T05:50:44.527",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757941,1704088244536,"fUSD",-500.0,0.00036438,2,"2024-01-01T05:50:44.536",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757942,1704088244546,"fUSD",-395.38964497,0.00036438,2,"2024-01-01T05:50:44.546",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757943,1704088244556,"fUSD",-204.01,0.00036438,2,"2024-01-01T05:50:44.556",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757944,1704088244565,"fUSD",-500.0,0.00036438,2,"2024-01-01T05:50:44.565",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757945,1704088244574,"fUSD",-500.0,0.00036438,2,"2024-01-01T05:50:44.574",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757946,1704088244584,"fUSD",-500.0,0.00036438,2,"2024-01-01T05:50:44.584",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757947,1704088244593,"fUSD",-500.0,0.00036438,2,"2024-01-01T05:50:44.593",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757948,1704088244602,"fUSD",-500.0,0.00036438,2,"2024-01-01T05:50:44.602",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757949,1704088244612,"fUSD",-500.0,0.00036438,2,"2024-01-01T05:50:44.612",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757950,1704088244621,"fUSD",-500.0,0.00036438,2,"2024-01-01T05:50:44.621",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757951,1704088244631,"fUSD",-500.0,0.00036438,2,"2024-01-01T05:50:44.631",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757952,1704088244640,"fUSD",-527.54,0.00036438,2,"2024-01-01T05:50:44.640",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757953,1704088244650,"fUSD",-500.0,0.00036438,2,"2024-01-01T05:50:44.650",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757954,1704088244659,"fUSD",-500.0,0.00036438,2,"2024-01-01T05:50:44.659",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757955,1704088244669,"fUSD",-627.83,0.00036438,2,"2024-01-01T05:50:44.669",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757956,1704088244678,"fUSD",-500.0,0.00036438,2,"2024-01-01T05:50:44.678",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757957,1704088244687,"fUSD",-500.0,0.00036438,2,"2024-01-01T05:50:44.687",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757958,1704088244697,"fUSD",-500.0,0.00036438,2,"2024-01-01T05:50:44.697",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757959,1704088244706,"fUSD",-500.0,0.00036438,2,"2024-01-01T05:50:44.706",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757960,1704088244716,"fUSD",-500.0,0.00036438,2,"2024-01-01T05:50:44.716",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757961,1704088244730,"fUSD",-500.0,0.00036438,2,"2024-01-01T05:50:44.730",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757962,1704088244739,"fUSD",-500.0,0.00036438,2,"2024-01-01T05:50:44.739",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757964,1704088244748,"fUSD",-500.0,0.00036438,2,"2024-01-01T05:50:44.748",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757965,1704088244759,"fUSD",-500.0,0.00036438,2,"2024-01-01T05:50:44.759",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757966,1704088244768,"fUSD",-500.0,0.00036438,2,"2024-01-01T05:50:44.768",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757967,1704088244777,"fUSD",-500.0,0.00036438,2,"2024-01-01T05:50:44.777",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757968,1704088244787,"fUSD",-500.0,0.00036438,2,"2024-01-01T05:50:44.787",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757969,1704088244796,"fUSD",-563.46714573,0.00036438,2,"2024-01-01T05:50:44.796",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757970,1704088244805,"fUSD",-500.0,0.00036438,2,"2024-01-01T05:50:44.805",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757971,1704088244815,"fUSD",-500.0,0.00036438,2,"2024-01-01T05:50:44.815",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757972,1704088244824,"fUSD",-500.0,0.00036438,2,"2024-01-01T05:50:44.824",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757973,1704088244833,"fUSD",-500.0,0.00036438,2,"2024-01-01T05:50:44.833",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757974,1704088244842,"fUSD",-500.0,0.00036438,2,"2024-01-01T05:50:44.842",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757975,1704088244855,"fUSD",-500.0,0.00036438,2,"2024-01-01T05:50:44.855",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757976,1704088244864,"fUSD",-500.0,0.00036438,2,"2024-01-01T05:50:44.864",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757977,1704088244874,"fUSD",-500.0,0.00036438,2,"2024-01-01T05:50:44.874",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757978,1704088244883,"fUSD",-500.0,0.00036438,2,"2024-01-01T05:50:44.883",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757979,1704088244892,"fUSD",-500.0,0.00036438,2,"2024-01-01T05:50:44.892",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757980,1704088244901,"fUSD",-500.0,0.00036438,2,"2024-01-01T05:50:44.901",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757981,1704088244910,"fUSD",-500.0,0.00036438,2,"2024-01-01T05:50:44.910",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757982,1704088244919,"fUSD",-273.04615204,0.00036438,2,"2024-01-01T05:50:44.919",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757983,1704088244929,"fUSD",-500.0,0.00036438,2,"2024-01-01T05:50:44.929",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757984,1704088244938,"fUSD",-500.0,0.00036438,2,"2024-01-01T05:50:44.938",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757985,1704088244947,"fUSD",-500.0,0.00036438,2,"2024-01-01T05:50:44.947",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757986,1704088244956,"fUSD",-500.0,0.00036438,2,"2024-01-01T05:50:44.956",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757987,1704088244965,"fUSD",-500.0,0.00036438,2,"2024-01-01T05:50:44.965",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757988,1704088244975,"fUSD",-7440.05,0.00036438,2,"2024-01-01T05:50:44.975",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757989,1704088244984,"fUSD",-531.12,0.00036438,2,"2024-01-01T05:50:44.984",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757990,1704088244994,"fUSD",-500.0,0.00036438,2,"2024-01-01T05:50:44.994",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757991,1704088245004,"fUSD",-500.0,0.00036438,2,"2024-01-01T05:50:45.004",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757992,1704088245013,"fUSD",-526.05,0.00036438,2,"2024-01-01T05:50:45.013",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757993,1704088245023,"fUSD",-500.0,0.00036438,2,"2024-01-01T05:50:45.023",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757994,1704088245032,"fUSD",-500.0,0.00036438,2,"2024-01-01T05:50:45.032",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757995,1704088245042,"fUSD",-925.9,0.00036438,2,"2024-01-01T05:50:45.042",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757996,1704088245051,"fUSD",-500.0,0.00036438,2,"2024-01-01T05:50:45.051",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757997,1704088245061,"fUSD",-500.0,0.00036438,2,"2024-01-01T05:50:45.061",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757998,1704088245070,"fUSD",-500.0,0.00036438,2,"2024-01-01T05:50:45.070",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309757999,1704088245079,"fUSD",-567.6,0.00036438,2,"2024-01-01T05:50:45.079",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758000,1704088245089,"fUSD",-500.0,0.00036438,2,"2024-01-01T05:50:45.089",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758001,1704088245098,"fUSD",-500.0,0.00036438,2,"2024-01-01T05:50:45.098",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758002,1704088245107,"fUSD",-500.0,0.00036438,2,"2024-01-01T05:50:45.107",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758003,1704088245116,"fUSD",-500.0,0.00036438,2,"2024-01-01T05:50:45.116",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758004,1704088245125,"fUSD",-746.77,0.00036438,2,"2024-01-01T05:50:45.125",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758005,1704088245135,"fUSD",-500.0,0.00036438,24,"2024-01-01T05:50:45.135",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758006,1704088245145,"fUSD",-500.0,0.00036438,2,"2024-01-01T05:50:45.145",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758007,1704088245154,"fUSD",-500.0,0.00036438,2,"2024-01-01T05:50:45.154",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758008,1704088245163,"fUSD",-500.0,0.00036438,2,"2024-01-01T05:50:45.163",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758009,1704088245173,"fUSD",-500.0,0.00036438,2,"2024-01-01T05:50:45.173",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758010,1704088245182,"fUSD",-500.0,0.00036438,2,"2024-01-01T05:50:45.182",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758011,1704088245191,"fUSD",-659.88,0.00036438,2,"2024-01-01T05:50:45.191",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758012,1704088245200,"fUSD",-500.0,0.00036438,2,"2024-01-01T05:50:45.200",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758013,1704088245209,"fUSD",-500.0,0.00036438,2,"2024-01-01T05:50:45.209",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758014,1704088245219,"fUSD",-500.0,0.00036438,2,"2024-01-01T05:50:45.219",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758015,1704088245228,"fUSD",-500.0,0.00036438,2,"2024-01-01T05:50:45.228",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758016,1704088245237,"fUSD",-500.0,0.00036438,2,"2024-01-01T05:50:45.237",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758017,1704088245246,"fUSD",-500.0,0.00036438,2,"2024-01-01T05:50:45.246",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758018,1704088245256,"fUSD",-1213.95,0.00036438,2,"2024-01-01T05:50:45.256",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758019,1704088245265,"fUSD",-500.0,0.00036438,2,"2024-01-01T05:50:45.265",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758020,1704088245274,"fUSD",-500.0,0.00036438,2,"2024-01-01T05:50:45.274",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758021,1704088245283,"fUSD",-528.55,0.00036438,2,"2024-01-01T05:50:45.283",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758022,1704088245292,"fUSD",-500.0,0.00036438,2,"2024-01-01T05:50:45.292",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758023,1704088245302,"fUSD",-500.0,0.00036438,2,"2024-01-01T05:50:45.302",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758024,1704088245313,"fUSD",-500.0,0.00036438,2,"2024-01-01T05:50:45.313",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758025,1704088245323,"fUSD",-500.0,0.00036438,2,"2024-01-01T05:50:45.323",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758026,1704088245333,"fUSD",-500.0,0.00036438,2,"2024-01-01T05:50:45.333",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758027,1704088245344,"fUSD",-500.0,0.00036438,2,"2024-01-01T05:50:45.344",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758028,1704088245354,"fUSD",-500.0,0.00036438,2,"2024-01-01T05:50:45.354",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758029,1704088245363,"fUSD",-500.0,0.00036438,2,"2024-01-01T05:50:45.363",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758030,1704088245373,"fUSD",-500.0,0.00036438,2,"2024-01-01T05:50:45.373",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758031,1704088245383,"fUSD",-500.0,0.00036438,2,"2024-01-01T05:50:45.383",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758032,1704088245393,"fUSD",-500.0,0.00036438,2,"2024-01-01T05:50:45.393",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758033,1704088245405,"fUSD",-1851.33,0.00036438,2,"2024-01-01T05:50:45.405",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758034,1704088245415,"fUSD",-1082.9,0.00036438,2,"2024-01-01T05:50:45.415",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758035,1704088245424,"fUSD",-500.0,0.00036438,2,"2024-01-01T05:50:45.424",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758036,1704088245433,"fUSD",-500.0,0.00036438,2,"2024-01-01T05:50:45.433",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758037,1704088245442,"fUSD",-500.0,0.00036438,2,"2024-01-01T05:50:45.442",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758038,1704088245450,"fUSD",-6520.57,0.00036438,5,"2024-01-01T05:50:45.450",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758039,1704088245459,"fUSD",-500.0,0.00036438,2,"2024-01-01T05:50:45.459",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758040,1704088245472,"fUSD",-500.0,0.00036438,2,"2024-01-01T05:50:45.472",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758041,1704088245504,"fUSD",-500.0,0.00036438,2,"2024-01-01T05:50:45.504",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758042,1704088245515,"fUSD",-1381.24,0.00036438,2,"2024-01-01T05:50:45.515",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758043,1704088245525,"fUSD",-500.0,0.00036438,2,"2024-01-01T05:50:45.525",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758044,1704088245535,"fUSD",-500.0,0.00036438,2,"2024-01-01T05:50:45.535",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758045,1704088245545,"fUSD",-500.0,0.00036438,2,"2024-01-01T05:50:45.545",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758046,1704088245556,"fUSD",-500.0,0.00036438,2,"2024-01-01T05:50:45.556",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758047,1704088245567,"fUSD",-912.24,0.00036438,2,"2024-01-01T05:50:45.567",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758048,1704088245577,"fUSD",-500.0,0.00036438,2,"2024-01-01T05:50:45.577",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758049,1704088245588,"fUSD",-577.39,0.00036438,2,"2024-01-01T05:50:45.588",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758050,1704088245598,"fUSD",-500.0,0.00036438,2,"2024-01-01T05:50:45.598",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758051,1704088245609,"fUSD",-500.0,0.00036438,2,"2024-01-01T05:50:45.609",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758052,1704088245620,"fUSD",-500.0,0.00036438,2,"2024-01-01T05:50:45.620",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758053,1704088245629,"fUSD",-595.41145337,0.00036438,2,"2024-01-01T05:50:45.629",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758054,1704088245639,"fUSD",-8690.45,0.00036438,5,"2024-01-01T05:50:45.639",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758055,1704088245650,"fUSD",-500.0,0.00036438,2,"2024-01-01T05:50:45.650",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758056,1704088245660,"fUSD",-500.0,0.00036438,2,"2024-01-01T05:50:45.660",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758057,1704088245670,"fUSD",-500.0,0.00036438,2,"2024-01-01T05:50:45.670",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758058,1704088245679,"fUSD",-500.0,0.00036438,2,"2024-01-01T05:50:45.679",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758059,1704088245689,"fUSD",-500.0,0.00036438,2,"2024-01-01T05:50:45.689",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758060,1704088245699,"fUSD",-500.0,0.00036438,2,"2024-01-01T05:50:45.699",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758061,1704088245709,"fUSD",-500.0,0.00036438,2,"2024-01-01T05:50:45.709",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758062,1704088245718,"fUSD",-500.0,0.00036438,2,"2024-01-01T05:50:45.718",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758063,1704088245727,"fUSD",-500.0,0.00036438,2,"2024-01-01T05:50:45.727",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758064,1704088245737,"fUSD",-500.0,0.00036438,2,"2024-01-01T05:50:45.737",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758065,1704088245748,"fUSD",-500.0,0.00036438,2,"2024-01-01T05:50:45.748",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758066,1704088245758,"fUSD",-7567.6293874,0.00036467,2,"2024-01-01T05:50:45.758",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758067,1704088245768,"fUSD",-416.66666,0.0003647,2,"2024-01-01T05:50:45.768",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758068,1704088245778,"fUSD",-222.22222,0.00036498,2,"2024-01-01T05:50:45.778",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758069,1704088245788,"fUSD",-150.0,0.00036554,2,"2024-01-01T05:50:45.788",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758070,1704088245800,"fUSD",-225.49,0.0003656,2,"2024-01-01T05:50:45.800",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758071,1704088245811,"fUSD",-500.0,0.00036576,2,"2024-01-01T05:50:45.811",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758072,1704088245822,"fUSD",-200.0,0.00036576,2,"2024-01-01T05:50:45.822",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758073,1704088245834,"fUSD",-169.74,0.00036578,2,"2024-01-01T05:50:45.834",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758074,1704088245844,"fUSD",-7567.6293874,0.00036588,2,"2024-01-01T05:50:45.844",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758075,1704088245854,"fUSD",-510.37451587,0.00036593,8,"2024-01-01T05:50:45.854",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758076,1704088245863,"fUSD",-222.22222,0.00036598,4,"2024-01-01T05:50:45.863",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758077,1704088245872,"fUSD",-517.30200956,0.00036604,2,"2024-01-01T05:50:45.872",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758078,1704088245881,"fUSD",-279.5359089,0.00036604,2,"2024-01-01T05:50:45.881",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758079,1704088245890,"fUSD",-975.47,0.00036604,2,"2024-01-01T05:50:45.890",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758080,1704088245899,"fUSD",-3843.31868699,0.00036612,9,"2024-01-01T05:50:45.899",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758081,1704088245909,"fUSD",-222.22222,0.00036698,2,"2024-01-01T05:50:45.909",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758082,1704088245918,"fUSD",-7567.6293874,0.0003671,2,"2024-01-01T05:50:45.918",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758083,1704088245927,"fUSD",-277.85434273,0.00036712,2,"2024-01-01T05:50:45.927",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758084,1704088245937,"fUSD",-500.0,0.00036712,2,"2024-01-01T05:50:45.937",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758085,1704088245946,"fUSD",-500.0,0.00036712,2,"2024-01-01T05:50:45.946",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758086,1704088245955,"fUSD",-600.36,0.00036712,2,"2024-01-01T05:50:45.955",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758087,1704088245964,"fUSD",-500.0,0.00036712,2,"2024-01-01T05:50:45.964",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758088,1704088245973,"fUSD",-500.0,0.00036712,2,"2024-01-01T05:50:45.973",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758089,1704088245982,"fUSD",-500.0,0.00036712,2,"2024-01-01T05:50:45.982",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758090,1704088245991,"fUSD",-500.0,0.00036712,2,"2024-01-01T05:50:45.991",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758091,1704088246001,"fUSD",-500.0,0.00036712,2,"2024-01-01T05:50:46.001",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758092,1704088246013,"fUSD",-500.0,0.00036712,2,"2024-01-01T05:50:46.013",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758093,1704088246022,"fUSD",-500.0,0.00036712,2,"2024-01-01T05:50:46.022",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758094,1704088246031,"fUSD",-500.0,0.00036712,2,"2024-01-01T05:50:46.031",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758095,1704088246041,"fUSD",-500.0,0.00036712,2,"2024-01-01T05:50:46.041",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758096,1704088246052,"fUSD",-500.0,0.00036712,2,"2024-01-01T05:50:46.052",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758097,1704088246062,"fUSD",-500.0,0.00036712,2,"2024-01-01T05:50:46.062",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758098,1704088246071,"fUSD",-500.0,0.00036712,2,"2024-01-01T05:50:46.071",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758099,1704088246081,"fUSD",-500.0,0.00036712,2,"2024-01-01T05:50:46.081",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758100,1704088246091,"fUSD",-500.0,0.00036712,2,"2024-01-01T05:50:46.091",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758101,1704088246102,"fUSD",-527.54,0.00036712,2,"2024-01-01T05:50:46.102",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758102,1704088246111,"fUSD",-376.81071154,0.00036712,2,"2024-01-01T05:50:46.111",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758103,1704088246121,"fUSD",-500.0,0.00036712,2,"2024-01-01T05:50:46.121",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758104,1704088246132,"fUSD",-627.83,0.00036712,2,"2024-01-01T05:50:46.132",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758105,1704088246144,"fUSD",-500.0,0.00036712,2,"2024-01-01T05:50:46.144",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758106,1704088246154,"fUSD",-500.0,0.00036712,2,"2024-01-01T05:50:46.154",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758107,1704088246163,"fUSD",-555.99940584,0.00036712,2,"2024-01-01T05:50:46.163",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758108,1704088246172,"fUSD",-500.0,0.00036712,2,"2024-01-01T05:50:46.172",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758109,1704088246181,"fUSD",-578.83474538,0.00036712,2,"2024-01-01T05:50:46.181",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758110,1704088246191,"fUSD",-500.0,0.00036712,2,"2024-01-01T05:50:46.191",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758111,1704088246201,"fUSD",-500.0,0.00036712,2,"2024-01-01T05:50:46.201",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758112,1704088246211,"fUSD",-500.0,0.00036712,2,"2024-01-01T05:50:46.211",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758113,1704088246222,"fUSD",-500.0,0.00036712,2,"2024-01-01T05:50:46.222",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758114,1704088246231,"fUSD",-500.0,0.00036712,2,"2024-01-01T05:50:46.231",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758115,1704088246241,"fUSD",-500.0,0.00036712,2,"2024-01-01T05:50:46.241",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758116,1704088246251,"fUSD",-500.0,0.00036712,2,"2024-01-01T05:50:46.251",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758117,1704088246261,"fUSD",-500.0,0.00036712,2,"2024-01-01T05:50:46.261",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758118,1704088246271,"fUSD",-500.0,0.00036712,2,"2024-01-01T05:50:46.271",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758119,1704088246281,"fUSD",-500.0,0.00036712,2,"2024-01-01T05:50:46.281",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758120,1704088246290,"fUSD",-500.0,0.00036712,2,"2024-01-01T05:50:46.290",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758121,1704088246300,"fUSD",-500.0,0.00036712,2,"2024-01-01T05:50:46.300",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758122,1704088246310,"fUSD",-500.0,0.00036712,2,"2024-01-01T05:50:46.310",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758123,1704088246319,"fUSD",-500.0,0.00036712,2,"2024-01-01T05:50:46.319",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758124,1704088246329,"fUSD",-476.54853961,0.00036712,2,"2024-01-01T05:50:46.329",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758125,1704088246340,"fUSD",-500.0,0.00036712,2,"2024-01-01T05:50:46.340",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758126,1704088246350,"fUSD",-500.0,0.00036712,2,"2024-01-01T05:50:46.350",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758127,1704088246359,"fUSD",-500.0,0.00036712,2,"2024-01-01T05:50:46.359",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758128,1704088246368,"fUSD",-500.0,0.00036712,2,"2024-01-01T05:50:46.368",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758129,1704088246378,"fUSD",-500.0,0.00036712,2,"2024-01-01T05:50:46.378",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758130,1704088246389,"fUSD",-227.4564124,0.00036712,2,"2024-01-01T05:50:46.389",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758131,1704088246400,"fUSD",-500.0,0.00036712,2,"2024-01-01T05:50:46.400",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758132,1704088246410,"fUSD",-500.0,0.00036712,2,"2024-01-01T05:50:46.410",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758133,1704088246420,"fUSD",-500.0,0.00036712,2,"2024-01-01T05:50:46.420",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758134,1704088246429,"fUSD",-7440.05,0.00036712,2,"2024-01-01T05:50:46.429",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758135,1704088246439,"fUSD",-531.12,0.00036712,2,"2024-01-01T05:50:46.439",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758136,1704088246449,"fUSD",-361.07108221,0.00036712,2,"2024-01-01T05:50:46.449",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758137,1704088246459,"fUSD",-500.0,0.00036712,2,"2024-01-01T05:50:46.459",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758138,1704088246470,"fUSD",-526.05,0.00036712,2,"2024-01-01T05:50:46.470",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758139,1704088246480,"fUSD",-500.0,0.00036712,2,"2024-01-01T05:50:46.480",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758140,1704088246490,"fUSD",-500.0,0.00036712,2,"2024-01-01T05:50:46.490",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758141,1704088246500,"fUSD",-925.9,0.00036712,2,"2024-01-01T05:50:46.500",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758142,1704088246510,"fUSD",-500.0,0.00036712,2,"2024-01-01T05:50:46.510",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758143,1704088246521,"fUSD",-387.35,0.00036712,2,"2024-01-01T05:50:46.521",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758144,1704088246531,"fUSD",-500.0,0.00036712,2,"2024-01-01T05:50:46.531",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758145,1704088246540,"fUSD",-567.6,0.00036712,2,"2024-01-01T05:50:46.540",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758146,1704088246550,"fUSD",-500.0,0.00036712,2,"2024-01-01T05:50:46.550",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758147,1704088246559,"fUSD",-500.0,0.00036712,2,"2024-01-01T05:50:46.559",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758148,1704088246569,"fUSD",-500.0,0.00036712,2,"2024-01-01T05:50:46.569",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758149,1704088246578,"fUSD",-500.0,0.00036712,2,"2024-01-01T05:50:46.578",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758150,1704088246588,"fUSD",-746.77,0.00036712,2,"2024-01-01T05:50:46.588",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758151,1704088246597,"fUSD",-500.0,0.00036712,24,"2024-01-01T05:50:46.597",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758152,1704088246606,"fUSD",-500.0,0.00036712,2,"2024-01-01T05:50:46.606",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758153,1704088246616,"fUSD",-500.0,0.00036712,2,"2024-01-01T05:50:46.616",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758154,1704088246627,"fUSD",-500.0,0.00036712,2,"2024-01-01T05:50:46.627",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758155,1704088246636,"fUSD",-500.0,0.00036712,2,"2024-01-01T05:50:46.636",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758156,1704088246647,"fUSD",-500.0,0.00036712,2,"2024-01-01T05:50:46.647",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758157,1704088246658,"fUSD",-659.88,0.00036712,2,"2024-01-01T05:50:46.658",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758158,1704088246667,"fUSD",-500.0,0.00036712,2,"2024-01-01T05:50:46.667",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758159,1704088246678,"fUSD",-500.0,0.00036712,2,"2024-01-01T05:50:46.678",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758160,1704088246689,"fUSD",-500.0,0.00036712,2,"2024-01-01T05:50:46.689",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758161,1704088246699,"fUSD",-500.0,0.00036712,2,"2024-01-01T05:50:46.699",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758162,1704088246710,"fUSD",-500.0,0.00036712,2,"2024-01-01T05:50:46.710",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758163,1704088246719,"fUSD",-500.0,0.00036712,2,"2024-01-01T05:50:46.719",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758164,1704088246767,"fUSD",-1213.95,0.00036712,2,"2024-01-01T05:50:46.767",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758165,1704088246778,"fUSD",-500.0,0.00036712,2,"2024-01-01T05:50:46.778",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758166,1704088246788,"fUSD",-500.0,0.00036712,2,"2024-01-01T05:50:46.788",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758167,1704088246799,"fUSD",-528.55,0.00036712,2,"2024-01-01T05:50:46.799",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758168,1704088246809,"fUSD",-500.0,0.00036712,2,"2024-01-01T05:50:46.809",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758169,1704088246818,"fUSD",-500.0,0.00036712,2,"2024-01-01T05:50:46.818",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758170,1704088246829,"fUSD",-500.0,0.00036712,2,"2024-01-01T05:50:46.829",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758171,1704088246839,"fUSD",-500.0,0.00036712,2,"2024-01-01T05:50:46.839",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758172,1704088246848,"fUSD",-500.0,0.00036712,2,"2024-01-01T05:50:46.848",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758173,1704088246858,"fUSD",-500.0,0.00036712,2,"2024-01-01T05:50:46.858",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758174,1704088246869,"fUSD",-276.73460369,0.00036712,2,"2024-01-01T05:50:46.869",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758175,1704088246878,"fUSD",-500.0,0.00036712,2,"2024-01-01T05:50:46.878",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758176,1704088246889,"fUSD",-500.0,0.00036712,2,"2024-01-01T05:50:46.889",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758177,1704088246899,"fUSD",-500.0,0.00036712,2,"2024-01-01T05:50:46.899",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758178,1704088246910,"fUSD",-500.0,0.00036712,2,"2024-01-01T05:50:46.910",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758179,1704088246923,"fUSD",-1851.33,0.00036712,2,"2024-01-01T05:50:46.923",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758180,1704088246933,"fUSD",-1082.9,0.00036712,2,"2024-01-01T05:50:46.933",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758181,1704088246943,"fUSD",-500.0,0.00036712,2,"2024-01-01T05:50:46.943",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758182,1704088246954,"fUSD",-190.87651547,0.00036712,2,"2024-01-01T05:50:46.954",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758183,1704088246964,"fUSD",-500.0,0.00036712,2,"2024-01-01T05:50:46.964",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758184,1704088246974,"fUSD",-6520.57,0.00036712,5,"2024-01-01T05:50:46.974",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758185,1704088246985,"fUSD",-500.0,0.00036712,2,"2024-01-01T05:50:46.985",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758186,1704088246995,"fUSD",-500.0,0.00036712,2,"2024-01-01T05:50:46.995",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758187,1704088247004,"fUSD",-162.08213521,0.00036712,2,"2024-01-01T05:50:47.004",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758188,1704088247014,"fUSD",-1381.24,0.00036712,2,"2024-01-01T05:50:47.014",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758189,1704088247023,"fUSD",-500.0,0.00036712,2,"2024-01-01T05:50:47.023",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758190,1704088247033,"fUSD",-500.0,0.00036712,2,"2024-01-01T05:50:47.033",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758191,1704088247042,"fUSD",-500.0,0.00036712,2,"2024-01-01T05:50:47.042",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758192,1704088247052,"fUSD",-500.0,0.00036712,2,"2024-01-01T05:50:47.052",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758193,1704088247063,"fUSD",-912.24,0.00036712,2,"2024-01-01T05:50:47.063",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758194,1704088247074,"fUSD",-500.0,0.00036712,2,"2024-01-01T05:50:47.074",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758195,1704088247084,"fUSD",-577.39,0.00036712,2,"2024-01-01T05:50:47.084",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758196,1704088247094,"fUSD",-500.0,0.00036712,2,"2024-01-01T05:50:47.094",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758197,1704088247105,"fUSD",-500.0,0.00036712,2,"2024-01-01T05:50:47.105",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758198,1704088247116,"fUSD",-500.0,0.00036712,2,"2024-01-01T05:50:47.116",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758199,1704088247126,"fUSD",-8690.45,0.00036712,5,"2024-01-01T05:50:47.126",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758200,1704088247136,"fUSD",-500.0,0.00036712,2,"2024-01-01T05:50:47.136",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758201,1704088247146,"fUSD",-500.0,0.00036712,2,"2024-01-01T05:50:47.146",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758202,1704088247158,"fUSD",-500.0,0.00036712,2,"2024-01-01T05:50:47.158",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758203,1704088247168,"fUSD",-500.0,0.00036712,2,"2024-01-01T05:50:47.168",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758204,1704088247179,"fUSD",-500.0,0.00036712,2,"2024-01-01T05:50:47.179",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758205,1704088247188,"fUSD",-500.0,0.00036712,2,"2024-01-01T05:50:47.188",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758206,1704088247199,"fUSD",-500.0,0.00036712,2,"2024-01-01T05:50:47.199",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758207,1704088247211,"fUSD",-500.0,0.00036712,2,"2024-01-01T05:50:47.211",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758208,1704088247222,"fUSD",-500.0,0.00036712,2,"2024-01-01T05:50:47.222",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758209,1704088247233,"fUSD",-500.0,0.00036712,2,"2024-01-01T05:50:47.233",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758210,1704088247243,"fUSD",-500.0,0.00036712,2,"2024-01-01T05:50:47.243",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758211,1704088247253,"fUSD",-156.18035303,0.0003674,2,"2024-01-01T05:50:47.253",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758212,1704088247263,"fUSD",-165.92287658,0.0003674,9,"2024-01-01T05:50:47.263",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758213,1704088247273,"fUSD",-222.22222,0.00036798,4,"2024-01-01T05:50:47.273",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758214,1704088247284,"fUSD",-7567.6293874,0.00036831,2,"2024-01-01T05:50:47.284",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758215,1704088247294,"fUSD",-789.71328455,0.0003684,2,"2024-01-01T05:50:47.294",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758216,1704088247303,"fUSD",-200.0,0.00036841,2,"2024-01-01T05:50:47.303",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758217,1704088247313,"fUSD",-5000.0,0.0003685,2,"2024-01-01T05:50:47.313",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758218,1704088247323,"fUSD",-1986.8671037,0.0003685,2,"2024-01-01T05:50:47.323",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758219,1704088247332,"fUSD",-65900.8240228,0.0003685,2,"2024-01-01T05:50:47.332",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758220,1704088247343,"fUSD",-2733.0883842,0.0003685,2,"2024-01-01T05:50:47.343",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758221,1704088247354,"fUSD",-5000.0,0.00036875,2,"2024-01-01T05:50:47.354",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758222,1704088247364,"fUSD",-500.52411885,0.00036877,2,"2024-01-01T05:50:47.364",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758223,1704088247374,"fUSD",-767.07526274,0.00036878,2,"2024-01-01T05:50:47.374",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758224,1704088247384,"fUSD",-560.24016082,0.00036878,4,"2024-01-01T05:50:47.384",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758225,1704088247393,"fUSD",-975.47,0.00036878,2,"2024-01-01T05:50:47.393",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758226,1704088247404,"fUSD",-198.1,0.00036891,2,"2024-01-01T05:50:47.404",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758227,1704088247415,"fUSD",-185.56,0.00036892,2,"2024-01-01T05:50:47.415",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758228,1704088247427,"fUSD",-333.33333,0.00036898,2,"2024-01-01T05:50:47.427",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758229,1704088247438,"fUSD",-500.0,0.00036898,30,"2024-01-01T05:50:47.438",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758230,1704088247448,"fUSD",-5000.0,0.000369,2,"2024-01-01T05:50:47.448",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758231,1704088247459,"fUSD",-1263.9847348,0.000369,2,"2024-01-01T05:50:47.459",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758232,1704088247469,"fUSD",-1293.9847346,0.000369,2,"2024-01-01T05:50:47.469",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758233,1704088247478,"fUSD",-150.0,0.00036902,2,"2024-01-01T05:50:47.478",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758234,1704088247488,"fUSD",-150.0,0.00036902,2,"2024-01-01T05:50:47.488",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758235,1704088247498,"fUSD",-2428.39914365,0.00036921,2,"2024-01-01T05:50:47.498",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758236,1704088247509,"fUSD",-5000.0,0.00036925,2,"2024-01-01T05:50:47.509",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758237,1704088247518,"fUSD",-3843.31868692,0.00036947,10,"2024-01-01T05:50:47.518",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758238,1704088247529,"fUSD",-5000.0,0.0003695,2,"2024-01-01T05:50:47.529",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758239,1704088247540,"fUSD",-7567.6293874,0.00036952,2,"2024-01-01T05:50:47.540",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758240,1704088247551,"fUSD",-5000.0,0.00036975,2,"2024-01-01T05:50:47.551",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758241,1704088247562,"fUSD",-500.0,0.00036986,2,"2024-01-01T05:50:47.562",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758242,1704088247573,"fUSD",-500.0,0.00036986,2,"2024-01-01T05:50:47.573",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758243,1704088247583,"fUSD",-600.36,0.00036986,2,"2024-01-01T05:50:47.583",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758244,1704088247594,"fUSD",-500.0,0.00036986,2,"2024-01-01T05:50:47.594",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758245,1704088247604,"fUSD",-500.0,0.00036986,2,"2024-01-01T05:50:47.604",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758246,1704088247613,"fUSD",-563.74217502,0.00036986,2,"2024-01-01T05:50:47.613",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758247,1704088247622,"fUSD",-500.0,0.00036986,2,"2024-01-01T05:50:47.622",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758248,1704088247632,"fUSD",-500.0,0.00036986,2,"2024-01-01T05:50:47.632",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758249,1704088247643,"fUSD",-500.0,0.00036986,2,"2024-01-01T05:50:47.643",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758250,1704088247652,"fUSD",-500.0,0.00036986,2,"2024-01-01T05:50:47.652",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758251,1704088247664,"fUSD",-500.0,0.00036986,2,"2024-01-01T05:50:47.664",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758252,1704088247674,"fUSD",-500.0,0.00036986,2,"2024-01-01T05:50:47.674",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758253,1704088247684,"fUSD",-500.0,0.00036986,2,"2024-01-01T05:50:47.684",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758254,1704088247695,"fUSD",-500.0,0.00036986,2,"2024-01-01T05:50:47.695",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758255,1704088247705,"fUSD",-500.0,0.00036986,2,"2024-01-01T05:50:47.705",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758256,1704088247716,"fUSD",-500.0,0.00036986,2,"2024-01-01T05:50:47.716",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758257,1704088247726,"fUSD",-500.0,0.00036986,2,"2024-01-01T05:50:47.726",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758258,1704088247736,"fUSD",-527.54,0.00036986,2,"2024-01-01T05:50:47.736",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758259,1704088247747,"fUSD",-500.0,0.00036986,2,"2024-01-01T05:50:47.747",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758260,1704088247757,"fUSD",-627.83,0.00036986,2,"2024-01-01T05:50:47.757",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758261,1704088247767,"fUSD",-500.0,0.00036986,2,"2024-01-01T05:50:47.767",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758262,1704088247778,"fUSD",-500.0,0.00036986,2,"2024-01-01T05:50:47.778",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758263,1704088247789,"fUSD",-500.0,0.00036986,2,"2024-01-01T05:50:47.789",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758264,1704088247798,"fUSD",-500.0,0.00036986,2,"2024-01-01T05:50:47.798",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758265,1704088247809,"fUSD",-500.0,0.00036986,2,"2024-01-01T05:50:47.809",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758266,1704088247819,"fUSD",-500.0,0.00036986,2,"2024-01-01T05:50:47.819",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758267,1704088247832,"fUSD",-561.79851181,0.00036986,2,"2024-01-01T05:50:47.832",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758268,1704088247843,"fUSD",-500.0,0.00036986,2,"2024-01-01T05:50:47.843",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758269,1704088247854,"fUSD",-500.0,0.00036986,2,"2024-01-01T05:50:47.854",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758270,1704088247864,"fUSD",-500.0,0.00036986,2,"2024-01-01T05:50:47.864",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758271,1704088247874,"fUSD",-500.0,0.00036986,2,"2024-01-01T05:50:47.874",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758272,1704088247884,"fUSD",-500.0,0.00036986,2,"2024-01-01T05:50:47.884",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758273,1704088247894,"fUSD",-500.0,0.00036986,2,"2024-01-01T05:50:47.894",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758274,1704088247905,"fUSD",-500.0,0.00036986,2,"2024-01-01T05:50:47.905",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758275,1704088247916,"fUSD",-500.0,0.00036986,2,"2024-01-01T05:50:47.916",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758276,1704088247926,"fUSD",-500.0,0.00036986,2,"2024-01-01T05:50:47.926",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758277,1704088247938,"fUSD",-500.0,0.00036986,2,"2024-01-01T05:50:47.938",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758278,1704088247950,"fUSD",-384.86461569,0.00036986,2,"2024-01-01T05:50:47.950",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758279,1704088247960,"fUSD",-500.0,0.00036986,2,"2024-01-01T05:50:47.960",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758280,1704088247970,"fUSD",-500.0,0.00036986,2,"2024-01-01T05:50:47.970",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758281,1704088247980,"fUSD",-500.0,0.00036986,2,"2024-01-01T05:50:47.980",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758282,1704088247991,"fUSD",-352.00279654,0.00036986,2,"2024-01-01T05:50:47.991",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758283,1704088248002,"fUSD",-500.0,0.00036986,2,"2024-01-01T05:50:48.002",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758284,1704088248011,"fUSD",-500.0,0.00036986,2,"2024-01-01T05:50:48.011",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758285,1704088248022,"fUSD",-500.0,0.00036986,2,"2024-01-01T05:50:48.022",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758286,1704088248031,"fUSD",-7440.05,0.00036986,2,"2024-01-01T05:50:48.031",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758287,1704088248042,"fUSD",-531.12,0.00036986,2,"2024-01-01T05:50:48.042",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758288,1704088248053,"fUSD",-500.0,0.00036986,2,"2024-01-01T05:50:48.053",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758289,1704088248062,"fUSD",-526.05,0.00036986,2,"2024-01-01T05:50:48.062",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758290,1704088248071,"fUSD",-500.0,0.00036986,2,"2024-01-01T05:50:48.071",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758291,1704088248080,"fUSD",-500.0,0.00036986,2,"2024-01-01T05:50:48.080",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758292,1704088248090,"fUSD",-925.9,0.00036986,2,"2024-01-01T05:50:48.090",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758293,1704088248099,"fUSD",-500.0,0.00036986,2,"2024-01-01T05:50:48.099",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758294,1704088248109,"fUSD",-500.0,0.00036986,2,"2024-01-01T05:50:48.109",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758295,1704088248118,"fUSD",-567.6,0.00036986,2,"2024-01-01T05:50:48.118",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758296,1704088248128,"fUSD",-500.0,0.00036986,2,"2024-01-01T05:50:48.128",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758297,1704088248137,"fUSD",-500.0,0.00036986,2,"2024-01-01T05:50:48.137",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758298,1704088248146,"fUSD",-500.0,0.00036986,2,"2024-01-01T05:50:48.146",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758299,1704088248155,"fUSD",-500.0,0.00036986,2,"2024-01-01T05:50:48.155",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758300,1704088248165,"fUSD",-746.77,0.00036986,2,"2024-01-01T05:50:48.165",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758301,1704088248173,"fUSD",-500.0,0.00036986,24,"2024-01-01T05:50:48.173",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758302,1704088248183,"fUSD",-500.0,0.00036986,2,"2024-01-01T05:50:48.183",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758303,1704088248192,"fUSD",-500.0,0.00036986,2,"2024-01-01T05:50:48.192",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758304,1704088248202,"fUSD",-500.0,0.00036986,2,"2024-01-01T05:50:48.202",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758305,1704088248211,"fUSD",-500.0,0.00036986,2,"2024-01-01T05:50:48.211",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758306,1704088248220,"fUSD",-500.0,0.00036986,2,"2024-01-01T05:50:48.220",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758307,1704088248229,"fUSD",-659.88,0.00036986,2,"2024-01-01T05:50:48.229",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758308,1704088248238,"fUSD",-500.0,0.00036986,2,"2024-01-01T05:50:48.238",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758309,1704088248247,"fUSD",-500.0,0.00036986,2,"2024-01-01T05:50:48.247",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758310,1704088248256,"fUSD",-500.0,0.00036986,2,"2024-01-01T05:50:48.256",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758311,1704088248265,"fUSD",-500.0,0.00036986,2,"2024-01-01T05:50:48.265",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758312,1704088248274,"fUSD",-500.0,0.00036986,2,"2024-01-01T05:50:48.274",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758313,1704088248283,"fUSD",-500.0,0.00036986,2,"2024-01-01T05:50:48.283",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758314,1704088248293,"fUSD",-1213.95,0.00036986,2,"2024-01-01T05:50:48.293",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758315,1704088248302,"fUSD",-500.0,0.00036986,2,"2024-01-01T05:50:48.302",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758316,1704088248311,"fUSD",-500.0,0.00036986,2,"2024-01-01T05:50:48.311",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758317,1704088248320,"fUSD",-528.55,0.00036986,2,"2024-01-01T05:50:48.320",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758318,1704088248329,"fUSD",-500.0,0.00036986,2,"2024-01-01T05:50:48.329",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758319,1704088248338,"fUSD",-500.0,0.00036986,2,"2024-01-01T05:50:48.338",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758320,1704088248348,"fUSD",-500.0,0.00036986,2,"2024-01-01T05:50:48.348",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758321,1704088248357,"fUSD",-500.0,0.00036986,2,"2024-01-01T05:50:48.357",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758322,1704088248366,"fUSD",-500.0,0.00036986,2,"2024-01-01T05:50:48.366",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758323,1704088248375,"fUSD",-500.0,0.00036986,2,"2024-01-01T05:50:48.375",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758324,1704088248384,"fUSD",-500.0,0.00036986,2,"2024-01-01T05:50:48.384",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758325,1704088248393,"fUSD",-500.0,0.00036986,2,"2024-01-01T05:50:48.393",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758326,1704088248402,"fUSD",-500.0,0.00036986,2,"2024-01-01T05:50:48.402",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758327,1704088248413,"fUSD",-500.0,0.00036986,2,"2024-01-01T05:50:48.413",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758328,1704088248423,"fUSD",-1851.33,0.00036986,2,"2024-01-01T05:50:48.423",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758329,1704088248431,"fUSD",-1082.9,0.00036986,2,"2024-01-01T05:50:48.431",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758330,1704088248440,"fUSD",-500.0,0.00036986,2,"2024-01-01T05:50:48.440",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758331,1704088248449,"fUSD",-500.0,0.00036986,2,"2024-01-01T05:50:48.449",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758332,1704088248458,"fUSD",-6520.57,0.00036986,5,"2024-01-01T05:50:48.458",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758333,1704088248467,"fUSD",-500.0,0.00036986,2,"2024-01-01T05:50:48.467",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758334,1704088248476,"fUSD",-500.0,0.00036986,2,"2024-01-01T05:50:48.476",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758335,1704088248485,"fUSD",-1381.24,0.00036986,2,"2024-01-01T05:50:48.485",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758336,1704088248494,"fUSD",-500.0,0.00036986,2,"2024-01-01T05:50:48.494",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758337,1704088248504,"fUSD",-500.0,0.00036986,2,"2024-01-01T05:50:48.504",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758338,1704088248513,"fUSD",-500.0,0.00036986,2,"2024-01-01T05:50:48.513",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758339,1704088248523,"fUSD",-500.0,0.00036986,2,"2024-01-01T05:50:48.523",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758340,1704088248532,"fUSD",-912.24,0.00036986,2,"2024-01-01T05:50:48.532",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758341,1704088248542,"fUSD",-500.0,0.00036986,2,"2024-01-01T05:50:48.542",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758342,1704088248551,"fUSD",-577.39,0.00036986,2,"2024-01-01T05:50:48.551",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758343,1704088248560,"fUSD",-500.0,0.00036986,2,"2024-01-01T05:50:48.560",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758344,1704088248569,"fUSD",-500.0,0.00036986,2,"2024-01-01T05:50:48.569",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758345,1704088248578,"fUSD",-500.0,0.00036986,2,"2024-01-01T05:50:48.578",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758346,1704088248588,"fUSD",-8690.45,0.00036986,5,"2024-01-01T05:50:48.588",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758347,1704088248597,"fUSD",-500.0,0.00036986,2,"2024-01-01T05:50:48.597",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758348,1704088248606,"fUSD",-500.0,0.00036986,2,"2024-01-01T05:50:48.606",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758349,1704088248615,"fUSD",-378.56510455,0.00036986,2,"2024-01-01T05:50:48.615",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758350,1704088248625,"fUSD",-500.0,0.00036986,2,"2024-01-01T05:50:48.625",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758351,1704088248634,"fUSD",-500.0,0.00036986,2,"2024-01-01T05:50:48.634",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758352,1704088248643,"fUSD",-640.00044983,0.00036986,2,"2024-01-01T05:50:48.643",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758353,1704088248653,"fUSD",-500.0,0.00036986,2,"2024-01-01T05:50:48.653",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758354,1704088248663,"fUSD",-500.0,0.00036986,2,"2024-01-01T05:50:48.663",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758355,1704088248673,"fUSD",-500.0,0.00036986,2,"2024-01-01T05:50:48.673",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758356,1704088248682,"fUSD",-500.0,0.00036986,2,"2024-01-01T05:50:48.682",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758357,1704088248691,"fUSD",-500.0,0.00036986,2,"2024-01-01T05:50:48.691",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758358,1704088248700,"fUSD",-300.0,0.00036987,18,"2024-01-01T05:50:48.700",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758359,1704088248709,"fUSD",-333.33333,0.00036998,4,"2024-01-01T05:50:48.709",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758360,1704088248719,"fUSD",-403.05677997,0.00036999,2,"2024-01-01T05:50:48.719",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758361,1704088248729,"fUSD",-569.11289253,0.00036999,2,"2024-01-01T05:50:48.729",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758362,1704088248738,"fUSD",-161.22271198,0.00036999,2,"2024-01-01T05:50:48.738",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758363,1704088248748,"fUSD",-308.26097516,0.00037,4,"2024-01-01T05:50:48.748",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758364,1704088248757,"fUSD",-3008.03437235,0.00037,2,"2024-01-01T05:50:48.757",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758365,1704088248766,"fUSD",-648.00253855,0.00037,3,"2024-01-01T05:50:48.766",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758366,1704088248776,"fUSD",-619.3140084,0.00037,120,"2024-01-01T05:50:48.776",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758367,1704088248785,"fUSD",-5000.0,0.00037,2,"2024-01-01T05:50:48.785",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758368,1704088248794,"fUSD",-4974.87,0.00037,2,"2024-01-01T05:50:48.794",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758369,1704088248803,"fUSD",-200.0,0.00037,5,"2024-01-01T05:50:48.803",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758370,1704088248813,"fUSD",-700.0,0.00037,3,"2024-01-01T05:50:48.813",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758371,1704088248822,"fUSD",-1000.0,0.00037024,2,"2024-01-01T05:50:48.822",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758372,1704088248831,"fUSD",-510.37451587,0.00037054,8,"2024-01-01T05:50:48.831",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758373,1704088248841,"fUSD",-150.0,0.00037068,2,"2024-01-01T05:50:48.841",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758374,1704088248850,"fUSD",-150.0,0.00037068,2,"2024-01-01T05:50:48.850",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758375,1704088248860,"fUSD",-7567.6293874,0.00037073,2,"2024-01-01T05:50:48.860",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758376,1704088248869,"fUSD",-333.33333,0.00037098,2,"2024-01-01T05:50:48.869",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758377,1704088248878,"fUSD",-2000.0,0.000371,2,"2024-01-01T05:50:48.878",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758378,1704088248888,"fUSD",-50000.0,0.00037113,15,"2024-01-01T05:50:48.888",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758379,1704088248897,"fUSD",-1000.0,0.00037113,10,"2024-01-01T05:50:48.897",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758380,1704088248908,"fUSD",-975.47,0.00037152,2,"2024-01-01T05:50:48.908",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758381,1704088248917,"fUSD",-150.0,0.00037178,2,"2024-01-01T05:50:48.917",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758382,1704088248926,"fUSD",-150.0,0.00037178,2,"2024-01-01T05:50:48.926",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758383,1704088248936,"fUSD",-7567.6293874,0.00037194,2,"2024-01-01T05:50:48.936",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758384,1704088248945,"fUSD",-333.33333,0.00037198,4,"2024-01-01T05:50:48.945",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758385,1704088248955,"fUSD",-250.0,0.0003725,30,"2024-01-01T05:50:48.955",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758386,1704088248964,"fUSD",-500.0,0.0003726,2,"2024-01-01T05:50:48.964",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758387,1704088248974,"fUSD",-500.0,0.0003726,2,"2024-01-01T05:50:48.974",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758388,1704088248983,"fUSD",-600.36,0.0003726,2,"2024-01-01T05:50:48.983",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758389,1704088248992,"fUSD",-500.0,0.0003726,2,"2024-01-01T05:50:48.992",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758390,1704088249002,"fUSD",-500.0,0.0003726,2,"2024-01-01T05:50:49.002",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758391,1704088249012,"fUSD",-500.0,0.0003726,2,"2024-01-01T05:50:49.012",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758392,1704088249021,"fUSD",-500.0,0.0003726,2,"2024-01-01T05:50:49.021",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758393,1704088249031,"fUSD",-500.0,0.0003726,2,"2024-01-01T05:50:49.031",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758394,1704088249040,"fUSD",-500.0,0.0003726,2,"2024-01-01T05:50:49.040",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758395,1704088249051,"fUSD",-500.0,0.0003726,2,"2024-01-01T05:50:49.051",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758396,1704088249061,"fUSD",-291.24448669,0.0003726,2,"2024-01-01T05:50:49.061",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758397,1704088249070,"fUSD",-500.0,0.0003726,2,"2024-01-01T05:50:49.070",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758398,1704088249079,"fUSD",-500.0,0.0003726,2,"2024-01-01T05:50:49.079",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758399,1704088249088,"fUSD",-500.0,0.0003726,2,"2024-01-01T05:50:49.088",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758400,1704088249098,"fUSD",-500.0,0.0003726,2,"2024-01-01T05:50:49.098",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758401,1704088249107,"fUSD",-500.0,0.0003726,2,"2024-01-01T05:50:49.107",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758402,1704088249116,"fUSD",-527.54,0.0003726,2,"2024-01-01T05:50:49.116",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758403,1704088249125,"fUSD",-500.0,0.0003726,2,"2024-01-01T05:50:49.125",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758404,1704088249135,"fUSD",-627.83,0.0003726,2,"2024-01-01T05:50:49.135",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758405,1704088249144,"fUSD",-409.10253555,0.0003726,2,"2024-01-01T05:50:49.144",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758406,1704088249153,"fUSD",-500.0,0.0003726,2,"2024-01-01T05:50:49.153",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758407,1704088249164,"fUSD",-500.0,0.0003726,2,"2024-01-01T05:50:49.164",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758408,1704088249173,"fUSD",-500.0,0.0003726,2,"2024-01-01T05:50:49.173",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758409,1704088249182,"fUSD",-500.0,0.0003726,2,"2024-01-01T05:50:49.182",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758410,1704088249191,"fUSD",-500.0,0.0003726,2,"2024-01-01T05:50:49.191",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758411,1704088249200,"fUSD",-500.0,0.0003726,2,"2024-01-01T05:50:49.200",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758412,1704088249209,"fUSD",-500.0,0.0003726,2,"2024-01-01T05:50:49.209",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758413,1704088249218,"fUSD",-500.0,0.0003726,2,"2024-01-01T05:50:49.218",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758414,1704088249227,"fUSD",-500.0,0.0003726,2,"2024-01-01T05:50:49.227",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758415,1704088249237,"fUSD",-500.0,0.0003726,2,"2024-01-01T05:50:49.237",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758416,1704088249246,"fUSD",-500.0,0.0003726,2,"2024-01-01T05:50:49.246",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758417,1704088249256,"fUSD",-500.0,0.0003726,2,"2024-01-01T05:50:49.256",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758418,1704088249265,"fUSD",-500.0,0.0003726,2,"2024-01-01T05:50:49.265",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758419,1704088249275,"fUSD",-500.0,0.0003726,2,"2024-01-01T05:50:49.275",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758420,1704088249284,"fUSD",-408.31396891,0.0003726,2,"2024-01-01T05:50:49.284",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758421,1704088249294,"fUSD",-500.0,0.0003726,2,"2024-01-01T05:50:49.294",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758422,1704088249303,"fUSD",-500.0,0.0003726,2,"2024-01-01T05:50:49.303",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758423,1704088249312,"fUSD",-500.0,0.0003726,2,"2024-01-01T05:50:49.312",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758424,1704088249321,"fUSD",-500.0,0.0003726,2,"2024-01-01T05:50:49.321",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758425,1704088249331,"fUSD",-500.0,0.0003726,2,"2024-01-01T05:50:49.331",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758426,1704088249340,"fUSD",-500.0,0.0003726,2,"2024-01-01T05:50:49.340",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758427,1704088249349,"fUSD",-7440.05,0.0003726,2,"2024-01-01T05:50:49.349",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758428,1704088249358,"fUSD",-531.12,0.0003726,2,"2024-01-01T05:50:49.358",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758429,1704088249367,"fUSD",-500.0,0.0003726,2,"2024-01-01T05:50:49.367",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758430,1704088249377,"fUSD",-526.05,0.0003726,2,"2024-01-01T05:50:49.377",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758431,1704088249387,"fUSD",-500.0,0.0003726,2,"2024-01-01T05:50:49.387",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758432,1704088249396,"fUSD",-500.0,0.0003726,2,"2024-01-01T05:50:49.396",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758433,1704088249406,"fUSD",-925.9,0.0003726,2,"2024-01-01T05:50:49.406",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758434,1704088249416,"fUSD",-500.0,0.0003726,2,"2024-01-01T05:50:49.416",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758435,1704088249426,"fUSD",-500.0,0.0003726,2,"2024-01-01T05:50:49.426",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758436,1704088249435,"fUSD",-567.6,0.0003726,2,"2024-01-01T05:50:49.435",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758437,1704088249445,"fUSD",-521.42,0.0003726,2,"2024-01-01T05:50:49.445",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758438,1704088249454,"fUSD",-500.0,0.0003726,2,"2024-01-01T05:50:49.454",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758439,1704088249464,"fUSD",-500.0,0.0003726,2,"2024-01-01T05:50:49.464",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758440,1704088249474,"fUSD",-500.0,0.0003726,2,"2024-01-01T05:50:49.474",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758441,1704088249483,"fUSD",-746.77,0.0003726,2,"2024-01-01T05:50:49.483",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758442,1704088249493,"fUSD",-500.0,0.0003726,24,"2024-01-01T05:50:49.493",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758443,1704088249502,"fUSD",-500.0,0.0003726,2,"2024-01-01T05:50:49.502",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758444,1704088249512,"fUSD",-500.0,0.0003726,2,"2024-01-01T05:50:49.512",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758445,1704088249522,"fUSD",-500.0,0.0003726,2,"2024-01-01T05:50:49.522",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758446,1704088249532,"fUSD",-500.0,0.0003726,2,"2024-01-01T05:50:49.532",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758447,1704088249542,"fUSD",-500.0,0.0003726,2,"2024-01-01T05:50:49.542",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758448,1704088249551,"fUSD",-659.88,0.0003726,2,"2024-01-01T05:50:49.551",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758449,1704088249561,"fUSD",-500.0,0.0003726,2,"2024-01-01T05:50:49.561",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758450,1704088249571,"fUSD",-500.0,0.0003726,2,"2024-01-01T05:50:49.571",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758451,1704088249581,"fUSD",-500.0,0.0003726,2,"2024-01-01T05:50:49.581",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758452,1704088249590,"fUSD",-276.54006367,0.0003726,2,"2024-01-01T05:50:49.590",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758453,1704088249600,"fUSD",-500.0,0.0003726,2,"2024-01-01T05:50:49.600",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758454,1704088249610,"fUSD",-500.0,0.0003726,2,"2024-01-01T05:50:49.610",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758455,1704088249620,"fUSD",-1213.95,0.0003726,2,"2024-01-01T05:50:49.620",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758456,1704088249630,"fUSD",-500.0,0.0003726,2,"2024-01-01T05:50:49.630",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758457,1704088249640,"fUSD",-275.25609766,0.0003726,2,"2024-01-01T05:50:49.640",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758458,1704088249649,"fUSD",-528.55,0.0003726,2,"2024-01-01T05:50:49.649",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758459,1704088249660,"fUSD",-500.0,0.0003726,2,"2024-01-01T05:50:49.660",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758460,1704088249669,"fUSD",-500.0,0.0003726,2,"2024-01-01T05:50:49.669",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758461,1704088249679,"fUSD",-500.0,0.0003726,2,"2024-01-01T05:50:49.679",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758462,1704088249688,"fUSD",-500.0,0.0003726,2,"2024-01-01T05:50:49.688",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758463,1704088249698,"fUSD",-500.0,0.0003726,2,"2024-01-01T05:50:49.698",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758464,1704088249708,"fUSD",-500.0,0.0003726,2,"2024-01-01T05:50:49.708",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758465,1704088249718,"fUSD",-500.0,0.0003726,2,"2024-01-01T05:50:49.718",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758466,1704088249727,"fUSD",-500.0,0.0003726,2,"2024-01-01T05:50:49.727",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758467,1704088249737,"fUSD",-500.0,0.0003726,2,"2024-01-01T05:50:49.737",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758468,1704088249746,"fUSD",-500.0,0.0003726,2,"2024-01-01T05:50:49.746",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758469,1704088249756,"fUSD",-1851.33,0.0003726,2,"2024-01-01T05:50:49.756",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758470,1704088249765,"fUSD",-1082.9,0.0003726,2,"2024-01-01T05:50:49.765",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758471,1704088249775,"fUSD",-500.0,0.0003726,2,"2024-01-01T05:50:49.775",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758472,1704088249785,"fUSD",-500.0,0.0003726,2,"2024-01-01T05:50:49.785",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758473,1704088249795,"fUSD",-6520.57,0.0003726,5,"2024-01-01T05:50:49.795",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758474,1704088249805,"fUSD",-500.0,0.0003726,2,"2024-01-01T05:50:49.805",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758475,1704088249814,"fUSD",-500.0,0.0003726,2,"2024-01-01T05:50:49.814",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758476,1704088249824,"fUSD",-1381.24,0.0003726,2,"2024-01-01T05:50:49.824",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758477,1704088249833,"fUSD",-500.0,0.0003726,2,"2024-01-01T05:50:49.833",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758478,1704088249843,"fUSD",-572.15284994,0.0003726,2,"2024-01-01T05:50:49.843",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758479,1704088249853,"fUSD",-500.0,0.0003726,2,"2024-01-01T05:50:49.853",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758480,1704088249863,"fUSD",-500.0,0.0003726,2,"2024-01-01T05:50:49.863",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758481,1704088249872,"fUSD",-912.24,0.0003726,2,"2024-01-01T05:50:49.872",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758482,1704088249882,"fUSD",-500.0,0.0003726,2,"2024-01-01T05:50:49.882",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758483,1704088249892,"fUSD",-577.39,0.0003726,2,"2024-01-01T05:50:49.892",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758484,1704088249901,"fUSD",-500.0,0.0003726,2,"2024-01-01T05:50:49.901",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758485,1704088249911,"fUSD",-500.0,0.0003726,2,"2024-01-01T05:50:49.911",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758486,1704088249921,"fUSD",-500.0,0.0003726,2,"2024-01-01T05:50:49.921",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758487,1704088249930,"fUSD",-8690.45,0.0003726,5,"2024-01-01T05:50:49.930",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758488,1704088249940,"fUSD",-500.0,0.0003726,2,"2024-01-01T05:50:49.940",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758489,1704088249950,"fUSD",-597.25972103,0.0003726,2,"2024-01-01T05:50:49.950",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758490,1704088249959,"fUSD",-500.0,0.0003726,2,"2024-01-01T05:50:49.959",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758491,1704088249969,"fUSD",-500.0,0.0003726,2,"2024-01-01T05:50:49.969",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758492,1704088249979,"fUSD",-500.0,0.0003726,2,"2024-01-01T05:50:49.979",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758493,1704088249988,"fUSD",-500.0,0.0003726,2,"2024-01-01T05:50:49.988",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758494,1704088249997,"fUSD",-500.0,0.0003726,2,"2024-01-01T05:50:49.997",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758495,1704088250007,"fUSD",-500.0,0.0003726,2,"2024-01-01T05:50:50.007",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758496,1704088250017,"fUSD",-155.0,0.0003727,2,"2024-01-01T05:50:50.017",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758497,1704088250027,"fUSD",-3843.31868692,0.00037282,10,"2024-01-01T05:50:50.027",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758498,1704088250037,"fUSD",-333.33333,0.00037298,2,"2024-01-01T05:50:50.037",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758499,1704088250047,"fUSD",-1000.0,0.00037298,10,"2024-01-01T05:50:50.047",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758500,1704088250060,"fUSD",-681.16627739,0.000373,15,"2024-01-01T05:50:50.060",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758501,1704088250070,"fUSD",-154.85,0.00037306,2,"2024-01-01T05:50:50.070",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758502,1704088250079,"fUSD",-7567.6293874,0.00037315,2,"2024-01-01T05:50:50.079",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758503,1704088250090,"fUSD",-1000.0,0.00037325,10,"2024-01-01T05:50:50.090",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758504,1704088250100,"fUSD",-205.0,0.0003733,2,"2024-01-01T05:50:50.100",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758505,1704088250110,"fUSD",-208.0,0.0003733,2,"2024-01-01T05:50:50.110",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758506,1704088250121,"fUSD",-180.0,0.00037359,2,"2024-01-01T05:50:50.121",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758507,1704088250130,"fUSD",-1000.0,0.00037373,10,"2024-01-01T05:50:50.130",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758508,1704088250141,"fUSD",-1000.0,0.00037373,10,"2024-01-01T05:50:50.141",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758509,1704088250151,"fUSD",-50000.0,0.00037373,15,"2024-01-01T05:50:50.151",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758510,1704088250162,"fUSD",-1000.0,0.00037373,10,"2024-01-01T05:50:50.162",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758511,1704088250172,"fUSD",-1000.0,0.00037373,10,"2024-01-01T05:50:50.172",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758512,1704088250181,"fUSD",-1000.0,0.00037373,10,"2024-01-01T05:50:50.181",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758513,1704088250191,"fUSD",-1000.0,0.00037373,10,"2024-01-01T05:50:50.191",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758514,1704088250201,"fUSD",-1000.0,0.0003738,10,"2024-01-01T05:50:50.201",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758515,1704088250211,"fUSD",-150.0,0.00037385,120,"2024-01-01T05:50:50.211",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758516,1704088250220,"fUSD",-405.2601502,0.00037391,2,"2024-01-01T05:50:50.220",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758517,1704088250230,"fUSD",-353.02447851,0.00037391,2,"2024-01-01T05:50:50.230",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758518,1704088250240,"fUSD",-1000.0,0.00037397,10,"2024-01-01T05:50:50.240",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758519,1704088250249,"fUSD",-50000.0,0.00037397,15,"2024-01-01T05:50:50.249",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758520,1704088250259,"fUSD",-1000.0,0.00037397,10,"2024-01-01T05:50:50.259",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758521,1704088250269,"fUSD",-1000.0,0.00037397,10,"2024-01-01T05:50:50.269",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758522,1704088250279,"fUSD",-1000.0,0.00037397,10,"2024-01-01T05:50:50.279",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758523,1704088250288,"fUSD",-1000.0,0.00037397,10,"2024-01-01T05:50:50.288",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758524,1704088250298,"fUSD",-1000.0,0.00037397,10,"2024-01-01T05:50:50.298",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758525,1704088250308,"fUSD",-1000.0,0.00037397,10,"2024-01-01T05:50:50.308",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758526,1704088250317,"fUSD",-1000.0,0.00037397,10,"2024-01-01T05:50:50.317",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758527,1704088250327,"fUSD",-50000.0,0.00037397,15,"2024-01-01T05:50:50.327",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758528,1704088250337,"fUSD",-333.33333,0.00037398,4,"2024-01-01T05:50:50.337",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758529,1704088250347,"fUSD",-975.47,0.00037426,2,"2024-01-01T05:50:50.347",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758530,1704088250357,"fUSD",-7567.6293874,0.00037437,2,"2024-01-01T05:50:50.357",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758531,1704088250366,"fUSD",-1000.0,0.00037438,10,"2024-01-01T05:50:50.366",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758532,1704088250377,"fUSD",-1000.0,0.00037438,10,"2024-01-01T05:50:50.377",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758533,1704088250386,"fUSD",-1000.0,0.00037438,10,"2024-01-01T05:50:50.386",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758534,1704088250397,"fUSD",-50000.0,0.00037438,15,"2024-01-01T05:50:50.397",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758535,1704088250409,"fUSD",-150.0,0.00037491,2,"2024-01-01T05:50:50.409",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758536,1704088250418,"fUSD",-333.33333,0.00037498,2,"2024-01-01T05:50:50.418",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758537,1704088250431,"fUSD",-510.37451587,0.00037516,8,"2024-01-01T05:50:50.431",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758538,1704088250440,"fUSD",-500.0,0.00037534,2,"2024-01-01T05:50:50.440",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758539,1704088250450,"fUSD",-500.0,0.00037534,2,"2024-01-01T05:50:50.450",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758540,1704088250460,"fUSD",-600.36,0.00037534,2,"2024-01-01T05:50:50.460",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758541,1704088250470,"fUSD",-500.0,0.00037534,2,"2024-01-01T05:50:50.470",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758542,1704088250480,"fUSD",-500.0,0.00037534,2,"2024-01-01T05:50:50.480",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758543,1704088250490,"fUSD",-500.0,0.00037534,2,"2024-01-01T05:50:50.490",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758544,1704088250500,"fUSD",-500.0,0.00037534,2,"2024-01-01T05:50:50.500",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758545,1704088250509,"fUSD",-500.0,0.00037534,2,"2024-01-01T05:50:50.509",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758546,1704088250518,"fUSD",-500.0,0.00037534,2,"2024-01-01T05:50:50.518",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758547,1704088250528,"fUSD",-500.0,0.00037534,2,"2024-01-01T05:50:50.528",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758548,1704088250538,"fUSD",-500.0,0.00037534,2,"2024-01-01T05:50:50.538",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758549,1704088250548,"fUSD",-500.0,0.00037534,2,"2024-01-01T05:50:50.548",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758550,1704088250559,"fUSD",-500.0,0.00037534,2,"2024-01-01T05:50:50.559",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758551,1704088250568,"fUSD",-500.0,0.00037534,2,"2024-01-01T05:50:50.568",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758552,1704088250578,"fUSD",-500.0,0.00037534,2,"2024-01-01T05:50:50.578",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758553,1704088250587,"fUSD",-527.54,0.00037534,2,"2024-01-01T05:50:50.587",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758554,1704088250597,"fUSD",-500.0,0.00037534,2,"2024-01-01T05:50:50.597",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758555,1704088250607,"fUSD",-627.83,0.00037534,2,"2024-01-01T05:50:50.607",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758556,1704088250616,"fUSD",-500.0,0.00037534,2,"2024-01-01T05:50:50.616",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758557,1704088250625,"fUSD",-500.0,0.00037534,2,"2024-01-01T05:50:50.625",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758558,1704088250635,"fUSD",-500.0,0.00037534,2,"2024-01-01T05:50:50.635",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758559,1704088250645,"fUSD",-500.0,0.00037534,2,"2024-01-01T05:50:50.645",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758560,1704088250654,"fUSD",-500.0,0.00037534,2,"2024-01-01T05:50:50.654",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758561,1704088250665,"fUSD",-200.57440321,0.00037534,2,"2024-01-01T05:50:50.665",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758562,1704088250675,"fUSD",-500.0,0.00037534,2,"2024-01-01T05:50:50.675",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758563,1704088250685,"fUSD",-500.0,0.00037534,2,"2024-01-01T05:50:50.685",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758564,1704088250695,"fUSD",-500.0,0.00037534,2,"2024-01-01T05:50:50.695",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758565,1704088250705,"fUSD",-500.0,0.00037534,2,"2024-01-01T05:50:50.705",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758566,1704088250715,"fUSD",-500.0,0.00037534,2,"2024-01-01T05:50:50.715",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758567,1704088250725,"fUSD",-500.0,0.00037534,2,"2024-01-01T05:50:50.725",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758568,1704088250735,"fUSD",-500.0,0.00037534,2,"2024-01-01T05:50:50.735",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758569,1704088250746,"fUSD",-500.0,0.00037534,2,"2024-01-01T05:50:50.746",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758570,1704088250756,"fUSD",-500.0,0.00037534,2,"2024-01-01T05:50:50.756",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758571,1704088250766,"fUSD",-500.0,0.00037534,2,"2024-01-01T05:50:50.766",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758572,1704088250777,"fUSD",-500.0,0.00037534,2,"2024-01-01T05:50:50.777",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758573,1704088250787,"fUSD",-319.8202872,0.00037534,2,"2024-01-01T05:50:50.787",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758574,1704088250796,"fUSD",-500.0,0.00037534,2,"2024-01-01T05:50:50.796",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758575,1704088250806,"fUSD",-500.0,0.00037534,2,"2024-01-01T05:50:50.806",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758576,1704088250816,"fUSD",-7440.05,0.00037534,2,"2024-01-01T05:50:50.816",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758577,1704088250826,"fUSD",-531.12,0.00037534,2,"2024-01-01T05:50:50.826",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758578,1704088250985,"fUSD",-285.056322,0.00037534,2,"2024-01-01T05:50:50.985",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758579,1704088250996,"fUSD",-526.05,0.00037534,2,"2024-01-01T05:50:50.996",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758580,1704088251006,"fUSD",-500.0,0.00037534,2,"2024-01-01T05:50:51.006",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758581,1704088251015,"fUSD",-500.0,0.00037534,2,"2024-01-01T05:50:51.015",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758582,1704088251025,"fUSD",-925.9,0.00037534,2,"2024-01-01T05:50:51.025",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758583,1704088251034,"fUSD",-500.0,0.00037534,2,"2024-01-01T05:50:51.034",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758584,1704088251044,"fUSD",-500.0,0.00037534,2,"2024-01-01T05:50:51.044",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758585,1704088251052,"fUSD",-567.6,0.00037534,2,"2024-01-01T05:50:51.052",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758586,1704088251061,"fUSD",-500.0,0.00037534,2,"2024-01-01T05:50:51.061",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758587,1704088251069,"fUSD",-500.0,0.00037534,2,"2024-01-01T05:50:51.069",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758588,1704088251078,"fUSD",-500.0,0.00037534,2,"2024-01-01T05:50:51.078",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758589,1704088251087,"fUSD",-746.77,0.00037534,2,"2024-01-01T05:50:51.087",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758590,1704088251098,"fUSD",-500.0,0.00037534,24,"2024-01-01T05:50:51.098",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758591,1704088251107,"fUSD",-500.0,0.00037534,2,"2024-01-01T05:50:51.107",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758592,1704088251118,"fUSD",-500.0,0.00037534,2,"2024-01-01T05:50:51.118",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758593,1704088251127,"fUSD",-500.0,0.00037534,2,"2024-01-01T05:50:51.127",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758594,1704088251137,"fUSD",-500.0,0.00037534,2,"2024-01-01T05:50:51.137",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758595,1704088251146,"fUSD",-500.0,0.00037534,2,"2024-01-01T05:50:51.146",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758596,1704088251156,"fUSD",-659.88,0.00037534,2,"2024-01-01T05:50:51.156",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758597,1704088251166,"fUSD",-500.0,0.00037534,2,"2024-01-01T05:50:51.166",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758598,1704088251175,"fUSD",-500.0,0.00037534,2,"2024-01-01T05:50:51.175",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758599,1704088251185,"fUSD",-500.0,0.00037534,2,"2024-01-01T05:50:51.185",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758600,1704088251200,"fUSD",-500.0,0.00037534,2,"2024-01-01T05:50:51.200",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758601,1704088251209,"fUSD",-500.0,0.00037534,2,"2024-01-01T05:50:51.209",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758602,1704088251220,"fUSD",-1213.95,0.00037534,2,"2024-01-01T05:50:51.220",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758603,1704088251229,"fUSD",-405.03607609,0.00037534,2,"2024-01-01T05:50:51.229",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758604,1704088251238,"fUSD",-528.55,0.00037534,2,"2024-01-01T05:50:51.238",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758605,1704088251248,"fUSD",-500.0,0.00037534,2,"2024-01-01T05:50:51.248",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758606,1704088251258,"fUSD",-500.0,0.00037534,2,"2024-01-01T05:50:51.258",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758607,1704088251267,"fUSD",-500.0,0.00037534,2,"2024-01-01T05:50:51.267",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758608,1704088251277,"fUSD",-500.0,0.00037534,2,"2024-01-01T05:50:51.277",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758609,1704088251286,"fUSD",-500.0,0.00037534,2,"2024-01-01T05:50:51.286",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758610,1704088251295,"fUSD",-579.82648778,0.00037534,2,"2024-01-01T05:50:51.295",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758611,1704088251305,"fUSD",-500.0,0.00037534,2,"2024-01-01T05:50:51.305",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758612,1704088251314,"fUSD",-500.0,0.00037534,2,"2024-01-01T05:50:51.314",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758613,1704088251324,"fUSD",-500.0,0.00037534,2,"2024-01-01T05:50:51.324",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758614,1704088251333,"fUSD",-500.0,0.00037534,2,"2024-01-01T05:50:51.333",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758615,1704088251343,"fUSD",-1851.33,0.00037534,2,"2024-01-01T05:50:51.343",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758616,1704088251352,"fUSD",-1082.9,0.00037534,2,"2024-01-01T05:50:51.352",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758617,1704088251361,"fUSD",-333.45464032,0.00037534,2,"2024-01-01T05:50:51.361",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758618,1704088251371,"fUSD",-500.0,0.00037534,2,"2024-01-01T05:50:51.371",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758619,1704088251380,"fUSD",-6520.57,0.00037534,5,"2024-01-01T05:50:51.380",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758620,1704088251390,"fUSD",-500.0,0.00037534,2,"2024-01-01T05:50:51.390",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758621,1704088251399,"fUSD",-500.0,0.00037534,2,"2024-01-01T05:50:51.399",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758622,1704088251409,"fUSD",-1381.24,0.00037534,2,"2024-01-01T05:50:51.409",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758623,1704088251418,"fUSD",-500.0,0.00037534,2,"2024-01-01T05:50:51.418",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758624,1704088251428,"fUSD",-500.0,0.00037534,2,"2024-01-01T05:50:51.428",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758625,1704088251438,"fUSD",-640.61060998,0.00037534,2,"2024-01-01T05:50:51.438",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758626,1704088251448,"fUSD",-912.24,0.00037534,2,"2024-01-01T05:50:51.448",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758627,1704088251457,"fUSD",-500.0,0.00037534,2,"2024-01-01T05:50:51.457",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758628,1704088251467,"fUSD",-577.39,0.00037534,2,"2024-01-01T05:50:51.467",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758629,1704088251477,"fUSD",-500.0,0.00037534,2,"2024-01-01T05:50:51.477",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758630,1704088251487,"fUSD",-500.0,0.00037534,2,"2024-01-01T05:50:51.487",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758631,1704088251497,"fUSD",-500.0,0.00037534,2,"2024-01-01T05:50:51.497",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758632,1704088251507,"fUSD",-8690.45,0.00037534,5,"2024-01-01T05:50:51.507",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758633,1704088251517,"fUSD",-500.0,0.00037534,2,"2024-01-01T05:50:51.517",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758634,1704088251526,"fUSD",-500.0,0.00037534,2,"2024-01-01T05:50:51.526",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758635,1704088251537,"fUSD",-500.0,0.00037534,2,"2024-01-01T05:50:51.537",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758636,1704088251547,"fUSD",-500.0,0.00037534,2,"2024-01-01T05:50:51.547",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758637,1704088251556,"fUSD",-500.0,0.00037534,2,"2024-01-01T05:50:51.556",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758638,1704088251566,"fUSD",-500.0,0.00037534,2,"2024-01-01T05:50:51.566",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758639,1704088251575,"fUSD",-500.0,0.00037534,2,"2024-01-01T05:50:51.575",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758640,1704088251585,"fUSD",-204.92881152,0.00037548,5,"2024-01-01T05:50:51.585",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758641,1704088251594,"fUSD",-7567.6293874,0.00037558,2,"2024-01-01T05:50:51.594",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758642,1704088251604,"fUSD",-333.33333,0.00037598,4,"2024-01-01T05:50:51.604",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758643,1704088251614,"fUSD",-152.0,0.00037609,9,"2024-01-01T05:50:51.614",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758644,1704088251624,"fUSD",-3843.31868692,0.00037617,10,"2024-01-01T05:50:51.624",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758645,1704088251633,"fUSD",-2428.39914365,0.00037632,2,"2024-01-01T05:50:51.633",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758646,1704088251643,"fUSD",-7567.6293874,0.00037679,2,"2024-01-01T05:50:51.643",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758647,1704088251653,"fUSD",-333.33333,0.00037698,2,"2024-01-01T05:50:51.653",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758648,1704088251662,"fUSD",-975.47,0.000377,2,"2024-01-01T05:50:51.662",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758649,1704088251672,"fUSD",-1000.0,0.000377,2,"2024-01-01T05:50:51.672",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758650,1704088251681,"fUSD",-150.0,0.00037724,2,"2024-01-01T05:50:51.681",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758651,1704088251691,"fUSD",-150.0,0.00037724,2,"2024-01-01T05:50:51.691",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758652,1704088251701,"fUSD",-150.0,0.00037749,2,"2024-01-01T05:50:51.701",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758653,1704088251711,"fUSD",-155.48981376,0.00037798,4,"2024-01-01T05:50:51.711",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758654,1704088251721,"fUSD",-333.33333,0.00037798,4,"2024-01-01T05:50:51.721",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758655,1704088251731,"fUSD",-222.82281867,0.00037799,4,"2024-01-01T05:50:51.731",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758656,1704088251743,"fUSD",-157.5,0.000378,3,"2024-01-01T05:50:51.743",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758657,1704088251756,"fUSD",-162.21443974,0.000378,2,"2024-01-01T05:50:51.756",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758658,1704088251765,"fUSD",-7567.6293874,0.000378,2,"2024-01-01T05:50:51.765",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758659,1704088251775,"fUSD",-500.0,0.00037808,2,"2024-01-01T05:50:51.775",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758660,1704088251784,"fUSD",-500.0,0.00037808,2,"2024-01-01T05:50:51.784",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758661,1704088251794,"fUSD",-600.36,0.00037808,2,"2024-01-01T05:50:51.794",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758662,1704088251804,"fUSD",-500.0,0.00037808,2,"2024-01-01T05:50:51.804",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758663,1704088251815,"fUSD",-500.0,0.00037808,2,"2024-01-01T05:50:51.815",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758664,1704088251825,"fUSD",-500.0,0.00037808,2,"2024-01-01T05:50:51.825",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758665,1704088251835,"fUSD",-412.39774691,0.00037808,2,"2024-01-01T05:50:51.835",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758666,1704088251845,"fUSD",-500.0,0.00037808,2,"2024-01-01T05:50:51.845",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758667,1704088251855,"fUSD",-500.0,0.00037808,2,"2024-01-01T05:50:51.855",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758668,1704088251866,"fUSD",-500.0,0.00037808,2,"2024-01-01T05:50:51.866",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758669,1704088251877,"fUSD",-500.0,0.00037808,2,"2024-01-01T05:50:51.877",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758670,1704088251888,"fUSD",-500.0,0.00037808,2,"2024-01-01T05:50:51.888",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758671,1704088251898,"fUSD",-500.0,0.00037808,2,"2024-01-01T05:50:51.898",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758672,1704088251908,"fUSD",-500.0,0.00037808,2,"2024-01-01T05:50:51.908",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758673,1704088251922,"fUSD",-500.0,0.00037808,2,"2024-01-01T05:50:51.922",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758674,1704088251934,"fUSD",-527.54,0.00037808,2,"2024-01-01T05:50:51.934",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758675,1704088251944,"fUSD",-500.0,0.00037808,2,"2024-01-01T05:50:51.944",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758676,1704088251954,"fUSD",-627.83,0.00037808,2,"2024-01-01T05:50:51.954",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758677,1704088251964,"fUSD",-500.0,0.00037808,2,"2024-01-01T05:50:51.964",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758678,1704088251975,"fUSD",-500.0,0.00037808,2,"2024-01-01T05:50:51.975",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758679,1704088251984,"fUSD",-500.0,0.00037808,2,"2024-01-01T05:50:51.984",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758680,1704088251994,"fUSD",-555.79841682,0.00037808,2,"2024-01-01T05:50:51.994",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758681,1704088252006,"fUSD",-443.19242089,0.00037808,2,"2024-01-01T05:50:52.006",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758682,1704088252016,"fUSD",-500.0,0.00037808,2,"2024-01-01T05:50:52.016",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758683,1704088252026,"fUSD",-500.0,0.00037808,2,"2024-01-01T05:50:52.026",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758684,1704088252037,"fUSD",-500.0,0.00037808,2,"2024-01-01T05:50:52.037",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758685,1704088252048,"fUSD",-500.0,0.00037808,2,"2024-01-01T05:50:52.048",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758686,1704088252063,"fUSD",-500.0,0.00037808,2,"2024-01-01T05:50:52.063",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758687,1704088252075,"fUSD",-420.83043057,0.00037808,2,"2024-01-01T05:50:52.075",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758688,1704088252086,"fUSD",-500.0,0.00037808,2,"2024-01-01T05:50:52.086",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758689,1704088252095,"fUSD",-500.0,0.00037808,2,"2024-01-01T05:50:52.095",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758690,1704088252107,"fUSD",-500.0,0.00037808,2,"2024-01-01T05:50:52.107",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758691,1704088252117,"fUSD",-500.0,0.00037808,2,"2024-01-01T05:50:52.117",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758692,1704088252128,"fUSD",-500.0,0.00037808,2,"2024-01-01T05:50:52.128",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758693,1704088252139,"fUSD",-500.0,0.00037808,2,"2024-01-01T05:50:52.139",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758694,1704088252150,"fUSD",-7440.05,0.00037808,2,"2024-01-01T05:50:52.150",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758695,1704088252163,"fUSD",-531.12,0.00037808,2,"2024-01-01T05:50:52.163",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758696,1704088252175,"fUSD",-526.05,0.00037808,2,"2024-01-01T05:50:52.175",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758697,1704088252184,"fUSD",-500.0,0.00037808,2,"2024-01-01T05:50:52.184",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758698,1704088252196,"fUSD",-500.0,0.00037808,2,"2024-01-01T05:50:52.196",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758699,1704088252207,"fUSD",-925.9,0.00037808,2,"2024-01-01T05:50:52.207",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758700,1704088252218,"fUSD",-500.0,0.00037808,2,"2024-01-01T05:50:52.218",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758701,1704088252229,"fUSD",-500.0,0.00037808,2,"2024-01-01T05:50:52.229",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758702,1704088252240,"fUSD",-567.6,0.00037808,2,"2024-01-01T05:50:52.240",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758703,1704088252250,"fUSD",-500.0,0.00037808,2,"2024-01-01T05:50:52.250",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758704,1704088252261,"fUSD",-500.0,0.00037808,2,"2024-01-01T05:50:52.261",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758705,1704088252271,"fUSD",-500.0,0.00037808,2,"2024-01-01T05:50:52.271",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758706,1704088252281,"fUSD",-746.77,0.00037808,2,"2024-01-01T05:50:52.281",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758707,1704088252294,"fUSD",-500.0,0.00037808,24,"2024-01-01T05:50:52.294",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758708,1704088252305,"fUSD",-500.0,0.00037808,2,"2024-01-01T05:50:52.305",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758709,1704088252316,"fUSD",-500.0,0.00037808,2,"2024-01-01T05:50:52.316",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758710,1704088252326,"fUSD",-500.0,0.00037808,2,"2024-01-01T05:50:52.326",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758711,1704088252336,"fUSD",-500.0,0.00037808,2,"2024-01-01T05:50:52.336",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758712,1704088252347,"fUSD",-500.0,0.00037808,2,"2024-01-01T05:50:52.347",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758713,1704088252357,"fUSD",-659.88,0.00037808,2,"2024-01-01T05:50:52.357",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758714,1704088252369,"fUSD",-500.0,0.00037808,2,"2024-01-01T05:50:52.369",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758715,1704088252382,"fUSD",-500.0,0.00037808,2,"2024-01-01T05:50:52.382",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758716,1704088252393,"fUSD",-500.0,0.00037808,2,"2024-01-01T05:50:52.393",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758717,1704088252405,"fUSD",-500.0,0.00037808,2,"2024-01-01T05:50:52.405",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758718,1704088252418,"fUSD",-500.0,0.00037808,2,"2024-01-01T05:50:52.418",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758719,1704088252429,"fUSD",-1213.95,0.00037808,2,"2024-01-01T05:50:52.429",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758720,1704088252440,"fUSD",-528.55,0.00037808,2,"2024-01-01T05:50:52.440",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758721,1704088252451,"fUSD",-500.0,0.00037808,2,"2024-01-01T05:50:52.451",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758722,1704088252461,"fUSD",-500.0,0.00037808,2,"2024-01-01T05:50:52.461",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758723,1704088252471,"fUSD",-500.0,0.00037808,2,"2024-01-01T05:50:52.471",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758724,1704088252481,"fUSD",-500.0,0.00037808,2,"2024-01-01T05:50:52.481",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758725,1704088252491,"fUSD",-500.0,0.00037808,2,"2024-01-01T05:50:52.491",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758726,1704088252502,"fUSD",-500.0,0.00037808,2,"2024-01-01T05:50:52.502",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758727,1704088252513,"fUSD",-500.0,0.00037808,2,"2024-01-01T05:50:52.513",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758728,1704088252523,"fUSD",-500.0,0.00037808,2,"2024-01-01T05:50:52.523",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758729,1704088252534,"fUSD",-500.0,0.00037808,2,"2024-01-01T05:50:52.534",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758730,1704088252544,"fUSD",-1851.33,0.00037808,2,"2024-01-01T05:50:52.544",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758731,1704088252555,"fUSD",-1082.9,0.00037808,2,"2024-01-01T05:50:52.555",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758732,1704088252566,"fUSD",-500.0,0.00037808,2,"2024-01-01T05:50:52.566",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758733,1704088252578,"fUSD",-6520.57,0.00037808,5,"2024-01-01T05:50:52.578",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758734,1704088252589,"fUSD",-500.0,0.00037808,2,"2024-01-01T05:50:52.589",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758735,1704088252598,"fUSD",-177.75452056,0.00037808,2,"2024-01-01T05:50:52.598",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758736,1704088252608,"fUSD",-1381.24,0.00037808,2,"2024-01-01T05:50:52.608",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758737,1704088252618,"fUSD",-500.0,0.00037808,2,"2024-01-01T05:50:52.618",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758738,1704088252629,"fUSD",-500.0,0.00037808,2,"2024-01-01T05:50:52.629",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758739,1704088252639,"fUSD",-912.24,0.00037808,2,"2024-01-01T05:50:52.639",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758740,1704088252649,"fUSD",-500.0,0.00037808,2,"2024-01-01T05:50:52.649",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758741,1704088252660,"fUSD",-577.39,0.00037808,2,"2024-01-01T05:50:52.660",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758742,1704088252670,"fUSD",-500.0,0.00037808,2,"2024-01-01T05:50:52.670",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758743,1704088252679,"fUSD",-500.0,0.00037808,2,"2024-01-01T05:50:52.679",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758744,1704088252691,"fUSD",-500.0,0.00037808,2,"2024-01-01T05:50:52.691",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758745,1704088252702,"fUSD",-8690.45,0.00037808,5,"2024-01-01T05:50:52.702",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758746,1704088252712,"fUSD",-500.0,0.00037808,2,"2024-01-01T05:50:52.712",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758747,1704088252721,"fUSD",-500.0,0.00037808,2,"2024-01-01T05:50:52.721",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758748,1704088252733,"fUSD",-500.0,0.00037808,2,"2024-01-01T05:50:52.733",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758749,1704088252744,"fUSD",-500.0,0.00037808,2,"2024-01-01T05:50:52.744",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758750,1704088252756,"fUSD",-500.0,0.00037808,2,"2024-01-01T05:50:52.756",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758751,1704088252767,"fUSD",-500.0,0.00037808,2,"2024-01-01T05:50:52.767",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758752,1704088252778,"fUSD",-500.0,0.00037808,2,"2024-01-01T05:50:52.778",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758753,1704088252790,"fUSD",-198.1,0.0003787,2,"2024-01-01T05:50:52.790",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758754,1704088252800,"fUSD",-150.0,0.00037873,2,"2024-01-01T05:50:52.800",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758755,1704088252811,"fUSD",-150.0,0.00037873,2,"2024-01-01T05:50:52.811",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758756,1704088252824,"fUSD",-150.0,0.00037873,2,"2024-01-01T05:50:52.824",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758757,1704088252836,"fUSD",-150.0,0.00037873,2,"2024-01-01T05:50:52.836",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758758,1704088252848,"fUSD",-150.0,0.00037873,2,"2024-01-01T05:50:52.848",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758759,1704088252858,"fUSD",-150.0,0.00037873,2,"2024-01-01T05:50:52.858",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758760,1704088252869,"fUSD",-210.58696232,0.00037874,2,"2024-01-01T05:50:52.869",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758761,1704088252880,"fUSD",-1924.4708349,0.00037874,2,"2024-01-01T05:50:52.880",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758762,1704088252891,"fUSD",-63831.2515176,0.00037874,2,"2024-01-01T05:50:52.891",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758763,1704088252902,"fUSD",-2647.2575216,0.00037874,2,"2024-01-01T05:50:52.902",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758764,1704088252914,"fUSD",-150.0,0.00037888,2,"2024-01-01T05:50:52.914",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758765,1704088252924,"fUSD",-200.0,0.0003789,2,"2024-01-01T05:50:52.924",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758766,1704088252934,"fUSD",-200.0,0.0003789,2,"2024-01-01T05:50:52.934",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758767,1704088252944,"fUSD",-200.0,0.0003789,2,"2024-01-01T05:50:52.944",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758768,1704088252955,"fUSD",-202.61536281,0.0003789,2,"2024-01-01T05:50:52.955",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758769,1704088252965,"fUSD",-200.0,0.0003789,2,"2024-01-01T05:50:52.965",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758770,1704088252976,"fUSD",-200.0,0.0003789,2,"2024-01-01T05:50:52.976",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758771,1704088252986,"fUSD",-200.0,0.0003789,2,"2024-01-01T05:50:52.986",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758772,1704088252997,"fUSD",-200.0,0.0003789,2,"2024-01-01T05:50:52.997",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758773,1704088253007,"fUSD",-200.0,0.0003789,2,"2024-01-01T05:50:53.007",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758774,1704088253018,"fUSD",-200.0,0.0003789,2,"2024-01-01T05:50:53.018",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758775,1704088253030,"fUSD",-342.0,0.0003789,4,"2024-01-01T05:50:53.030",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758776,1704088253042,"fUSD",-150.0,0.0003789,2,"2024-01-01T05:50:53.042",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758777,1704088253055,"fUSD",-150.0,0.0003789,2,"2024-01-01T05:50:53.055",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758778,1704088253067,"fUSD",-150.0,0.0003789,2,"2024-01-01T05:50:53.067",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758779,1704088253079,"fUSD",-150.0,0.0003789,2,"2024-01-01T05:50:53.079",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758780,1704088253090,"fUSD",-150.0,0.0003789,2,"2024-01-01T05:50:53.090",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758781,1704088253101,"fUSD",-150.0,0.0003789,2,"2024-01-01T05:50:53.101",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758782,1704088253114,"fUSD",-333.33333,0.00037898,2,"2024-01-01T05:50:53.114",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758783,1704088253125,"fUSD",-150.0,0.00037899,2,"2024-01-01T05:50:53.125",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758784,1704088253135,"fUSD",-150.0,0.00037899,2,"2024-01-01T05:50:53.135",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758785,1704088253144,"fUSD",-150.0,0.00037899,2,"2024-01-01T05:50:53.144",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758786,1704088253155,"fUSD",-150.0,0.00037899,2,"2024-01-01T05:50:53.155",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758787,1704088253166,"fUSD",-150.0,0.00037899,2,"2024-01-01T05:50:53.166",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758788,1704088253176,"fUSD",-1344569.25038398,0.000379,3,"2024-01-01T05:50:53.176",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758789,1704088253187,"fUSD",-165.08130147,0.000379,2,"2024-01-01T05:50:53.187",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758790,1704088253198,"fUSD",-421449.09162149,0.000379,3,"2024-01-01T05:50:53.198",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758791,1704088253390,"fUSD",-544.38170658,0.000379,3,"2024-01-01T05:50:53.390",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758792,1704088253403,"fUSD",-11000.0,0.000379,3,"2024-01-01T05:50:53.403",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758793,1704088253457,"fUSD",-4500.0,0.000379,3,"2024-01-01T05:50:53.457",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758794,1704088253533,"fUSD",-500.0,0.0003726,2,"2024-01-01T05:50:53.533",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758795,1704088253543,"fUSD",-500.0,0.00037534,2,"2024-01-01T05:50:53.543",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758796,1704088253588,"fUSD",-500.0,0.00037808,2,"2024-01-01T05:50:53.588",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758797,1704088253598,"fUSD",-140240.70938319,0.000379,3,"2024-01-01T05:50:53.598",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758798,1704088253610,"fUSD",-1599.52624592,0.000379,3,"2024-01-01T05:50:53.610",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758799,1704088253622,"fUSD",-17548.2978241,0.000379,3,"2024-01-01T05:50:53.622",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758800,1704088253648,"fUSD",-452.078998,0.000379,3,"2024-01-01T05:50:53.648",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758801,1704088253661,"fUSD",-323.63811867,0.000379,3,"2024-01-01T05:50:53.661",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758802,1704088253743,"fUSD",-354.72199948,0.000379,3,"2024-01-01T05:50:53.743",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758803,1704088253810,"fUSD",-416.55097907,0.000379,3,"2024-01-01T05:50:53.810",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758804,1704088253822,"fUSD",-5512.38230237,0.000379,3,"2024-01-01T05:50:53.822",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758805,1704088253835,"fUSD",-621.81826884,0.000379,3,"2024-01-01T05:50:53.835",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758806,1704088253852,"fUSD",-338.91068258,0.000379,3,"2024-01-01T05:50:53.852",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758807,1704088253959,"fUSD",-431.885,0.000379,3,"2024-01-01T05:50:53.959",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758808,1704088253972,"fUSD",-417.47341406,0.000379,3,"2024-01-01T05:50:53.972",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758809,1704088253984,"fUSD",-1119.75537474,0.000379,3,"2024-01-01T05:50:53.984",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758810,1704088253996,"fUSD",-9841.19024967,0.000379,3,"2024-01-01T05:50:53.996",0.00039055,42.85,0.9773290415024741,1998965196.9379113]
[309758820,1704089374109,"fUSD",-155.0,0.00029599,2,"2024-01-01T06:09:34.109",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309758821,1704089374129,"fUSD",-1162.7028,0.000296,2,"2024-01-01T06:09:34.129",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309758841,1704089431466,"fUSD",-312.90951479,0.000296,2,"2024-01-01T06:10:31.466",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309758855,1704089437632,"fUSD",-365.38768521,0.000296,2,"2024-01-01T06:10:37.632",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309758856,1704089437642,"fUSD",-240.23591502,0.00029699,2,"2024-01-01T06:10:37.642",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309758857,1704089437652,"fUSD",-4548.50220601,0.000297,2,"2024-01-01T06:10:37.652",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309758858,1704089437665,"fUSD",-1669.10216343,0.000297,2,"2024-01-01T06:10:37.665",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309758866,1704089442515,"fUSD",-396.50753834,0.00029698,2,"2024-01-01T06:10:42.515",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309758867,1704089442527,"fUSD",-309.49246166,0.00029698,2,"2024-01-01T06:10:42.527",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309758868,1704089442537,"fUSD",-5794.43038825,0.000297,2,"2024-01-01T06:10:42.537",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309758869,1704089442550,"fUSD",-2426.46182883,0.000297,2,"2024-01-01T06:10:42.550",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309758870,1704089442579,"fUSD",-8460.66466465,0.000297,2,"2024-01-01T06:10:42.579",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309758871,1704089445538,"fUSD",-888.75,0.000297,2,"2024-01-01T06:10:45.538",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309758872,1704089445595,"fUSD",-107.08874883,0.000297,2,"2024-01-01T06:10:45.595",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309758873,1704089445605,"fUSD",-204.0,0.00032952,2,"2024-01-01T06:10:45.605",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309758874,1704089445615,"fUSD",-191.66,0.00033397,2,"2024-01-01T06:10:45.615",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309758875,1704089445626,"fUSD",-1000.0,0.00034,4,"2024-01-01T06:10:45.626",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309758876,1704089445638,"fUSD",-697.15125117,0.00035095,2,"2024-01-01T06:10:45.638",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309758877,1704089445707,"fUSD",-2261.94164883,0.00035095,2,"2024-01-01T06:10:45.707",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309758878,1704089445717,"fUSD",-800.0,0.00035195,2,"2024-01-01T06:10:45.717",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309758879,1704089445726,"fUSD",-1148.47399193,0.00035221,2,"2024-01-01T06:10:45.726",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309758883,1704090062372,"fUSD",173.71115762,0.00038976,30,"2024-01-01T06:21:02.372",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309758897,1704090631598,"fUSD",-391.3853,0.00026539,2,"2024-01-01T06:30:31.598",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309758898,1704090631611,"fUSD",-26.56679149,0.00026539,2,"2024-01-01T06:30:31.611",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309758899,1704090631621,"fUSD",-573.43320851,0.0002654,2,"2024-01-01T06:30:31.621",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309758900,1704090631641,"fUSD",-190.56301839,0.0002654,2,"2024-01-01T06:30:31.641",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309758901,1704090631651,"fUSD",-172.92797285,0.00026541,2,"2024-01-01T06:30:31.651",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309758902,1704090631660,"fUSD",-152.0,0.00026579,3,"2024-01-01T06:30:31.660",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309758903,1704090631670,"fUSD",-450.0,0.00027,3,"2024-01-01T06:30:31.670",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309758904,1704090631679,"fUSD",-94.01956038,0.00029,3,"2024-01-01T06:30:31.679",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309758905,1704090631749,"fUSD",-405.98043962,0.00029,3,"2024-01-01T06:30:31.749",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309758906,1704090631758,"fUSD",-144.01956038,0.00029023,4,"2024-01-01T06:30:31.758",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309758907,1704090631808,"fUSD",-7.98043962,0.00029023,4,"2024-01-01T06:30:31.808",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309758908,1704090631818,"fUSD",-164.05625149,0.00029598,2,"2024-01-01T06:30:31.818",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309758909,1704090631838,"fUSD",-3741.87591785,0.00029697,2,"2024-01-01T06:30:31.838",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309758910,1704090631853,"fUSD",-282.33262533,0.00029697,2,"2024-01-01T06:30:31.853",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309758911,1704090631865,"fUSD",-1888.02767333,0.00029697,2,"2024-01-01T06:30:31.865",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309758912,1704090631875,"fUSD",-374.75365542,0.00029698,2,"2024-01-01T06:30:31.875",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309758930,1704090637837,"fUSD",-194.34378672,0.00029698,2,"2024-01-01T06:30:37.837",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309758931,1704090637846,"fUSD",-150.99,0.00029952,2,"2024-01-01T06:30:37.846",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309758932,1704090637859,"fUSD",-204.0,0.00029952,2,"2024-01-01T06:30:37.859",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309758933,1704090637868,"fUSD",-152.0,0.00031466,5,"2024-01-01T06:30:37.868",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309758934,1704090637877,"fUSD",-195.85,0.00032441,2,"2024-01-01T06:30:37.877",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309758935,1704090637886,"fUSD",-433.49426754,0.000329,2,"2024-01-01T06:30:37.886",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309758936,1704090637895,"fUSD",-204.0,0.00033708,9,"2024-01-01T06:30:37.895",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309758937,1704090637905,"fUSD",-152.0,0.0003391,6,"2024-01-01T06:30:37.905",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309758938,1704090637914,"fUSD",-155.0,0.00034,2,"2024-01-01T06:30:37.914",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309758939,1704090637924,"fUSD",-1000.0,0.00034,4,"2024-01-01T06:30:37.924",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309758940,1704090637934,"fUSD",-164.59,0.00034325,2,"2024-01-01T06:30:37.934",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309758941,1704090637945,"fUSD",-800.0,0.00034382,2,"2024-01-01T06:30:37.945",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309758942,1704090637954,"fUSD",-152.21,0.0003444,2,"2024-01-01T06:30:37.954",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309758943,1704090637963,"fUSD",-200.0,0.00034446,2,"2024-01-01T06:30:37.963",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309758944,1704090637973,"fUSD",-1600.74,0.00034449,2,"2024-01-01T06:30:37.973",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309758945,1704090637983,"fUSD",-591.38,0.00034459,2,"2024-01-01T06:30:37.983",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309758946,1704090637993,"fUSD",-250.0,0.00034506,111,"2024-01-01T06:30:37.993",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309758947,1704090638002,"fUSD",-150.69,0.00034532,2,"2024-01-01T06:30:38.002",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309758948,1704090638012,"fUSD",-167.01,0.00034537,2,"2024-01-01T06:30:38.012",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309758949,1704090638026,"fUSD",-159.73,0.00034585,2,"2024-01-01T06:30:38.026",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309758950,1704090638036,"fUSD",-195.85,0.00034705,2,"2024-01-01T06:30:38.036",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309758951,1704090638046,"fUSD",-167.01,0.00034836,2,"2024-01-01T06:30:38.046",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309758952,1704090638057,"fUSD",-1935.81090039,0.00034957,4,"2024-01-01T06:30:38.057",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309758953,1704090638067,"fUSD",-368.36268643,0.00034999,4,"2024-01-01T06:30:38.067",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309758954,1704090638076,"fUSD",-12384.0,0.00035,4,"2024-01-01T06:30:38.076",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309758955,1704090638085,"fUSD",-40391.0,0.00035,2,"2024-01-01T06:30:38.085",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309758956,1704090638095,"fUSD",-30496.67767151,0.00035,120,"2024-01-01T06:30:38.095",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309758957,1704090638105,"fUSD",-167.01,0.00035135,2,"2024-01-01T06:30:38.105",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309758958,1704090638114,"fUSD",-347.22222,0.00035221,2,"2024-01-01T06:30:38.114",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309758959,1704090638124,"fUSD",-159.95473757,0.0003537,2,"2024-01-01T06:30:38.124",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309758960,1704090638133,"fUSD",-152.21,0.00035418,2,"2024-01-01T06:30:38.133",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309758961,1704090638143,"fUSD",-167.01,0.00035435,2,"2024-01-01T06:30:38.143",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309758962,1704090638152,"fUSD",-50.82409582,0.00035486,2,"2024-01-01T06:30:38.152",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309758963,1704090638166,"fUSD",-108.90590418,0.00035486,2,"2024-01-01T06:30:38.166",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309758964,1704090638175,"fUSD",-201.75949262,0.000355,3,"2024-01-01T06:30:38.175",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309758965,1704090638189,"fUSD",-3488.21204759,0.000355,3,"2024-01-01T06:30:38.189",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309758966,1704090638203,"fUSD",-16584.33120031,0.000355,3,"2024-01-01T06:30:38.203",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309758967,1704090638220,"fUSD",-393.94838891,0.000355,3,"2024-01-01T06:30:38.220",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309758968,1704090638233,"fUSD",-33237.74887057,0.000355,3,"2024-01-01T06:30:38.233",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309758969,1704090638243,"fUSD",-2270.2888163,0.00035516,2,"2024-01-01T06:30:38.243",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309758970,1704090638253,"fUSD",-150.0,0.00035616,2,"2024-01-01T06:30:38.253",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309758971,1704090638262,"fUSD",-2270.28881622,0.00035666,2,"2024-01-01T06:30:38.262",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309758972,1704090638275,"fUSD",-222.22222,0.00035698,2,"2024-01-01T06:30:38.275",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309758973,1704090638285,"fUSD",-167.01,0.00035734,2,"2024-01-01T06:30:38.285",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309758974,1704090638295,"fUSD",-222.22222,0.00035798,2,"2024-01-01T06:30:38.295",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309758975,1704090638304,"fUSD",-2270.28881622,0.00035817,2,"2024-01-01T06:30:38.304",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309758976,1704090638314,"fUSD",-222.22222,0.00035898,2,"2024-01-01T06:30:38.314",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309758977,1704090638323,"fUSD",-2270.28881622,0.00035967,2,"2024-01-01T06:30:38.323",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309758978,1704090638546,"fUSD",-222.22222,0.00035998,2,"2024-01-01T06:30:38.546",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309758979,1704090638558,"fUSD",-202.00966706,0.00036003,2,"2024-01-01T06:30:38.558",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309758980,1704090638569,"fUSD",-167.01,0.00036033,2,"2024-01-01T06:30:38.569",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309758981,1704090638578,"fUSD",-1457.03948619,0.00036089,2,"2024-01-01T06:30:38.578",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309758982,1704090638587,"fUSD",-222.22222,0.00036098,2,"2024-01-01T06:30:38.587",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309758983,1704090638597,"fUSD",-2270.28881622,0.00036117,2,"2024-01-01T06:30:38.597",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309758984,1704090638607,"fUSD",-222.22222,0.00036198,2,"2024-01-01T06:30:38.607",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309758985,1704090638618,"fUSD",-1094.75421433,0.000362,2,"2024-01-01T06:30:38.618",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309758986,1704090638630,"fUSD",-164.18,0.00036253,2,"2024-01-01T06:30:38.630",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309758987,1704090638642,"fUSD",-2270.28881622,0.00036268,2,"2024-01-01T06:30:38.642",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309758988,1704090638652,"fUSD",-222.22222,0.00036298,4,"2024-01-01T06:30:38.652",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309758989,1704090638662,"fUSD",-167.0,0.00036302,2,"2024-01-01T06:30:38.662",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309758990,1704090638671,"fUSD",-167.01,0.00036333,2,"2024-01-01T06:30:38.671",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309758991,1704090638680,"fUSD",-152.0,0.00036353,7,"2024-01-01T06:30:38.680",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309758992,1704090638689,"fUSD",-155.71,0.00036355,2,"2024-01-01T06:30:38.689",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309758993,1704090638698,"fUSD",-159.73,0.00036387,2,"2024-01-01T06:30:38.698",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309758994,1704090638706,"fUSD",-152.21,0.00036396,2,"2024-01-01T06:30:38.706",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309758995,1704090638716,"fUSD",-222.22222,0.00036398,2,"2024-01-01T06:30:38.716",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309758996,1704090638725,"fUSD",-1881.2357,0.00036409,2,"2024-01-01T06:30:38.725",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309758997,1704090638735,"fUSD",-2270.28881622,0.00036418,2,"2024-01-01T06:30:38.735",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309758998,1704090638744,"fUSD",-363.37339701,0.00036429,4,"2024-01-01T06:30:38.744",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309758999,1704090638754,"fUSD",-200.0,0.00036491,7,"2024-01-01T06:30:38.754",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759000,1704090638763,"fUSD",-222.22222,0.00036498,4,"2024-01-01T06:30:38.763",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759001,1704090638773,"fUSD",-150.0,0.00036554,2,"2024-01-01T06:30:38.773",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759002,1704090638782,"fUSD",-1457.03948619,0.00036559,2,"2024-01-01T06:30:38.782",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759003,1704090638791,"fUSD",-2270.28881622,0.00036569,2,"2024-01-01T06:30:38.791",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759004,1704090638800,"fUSD",-222.22222,0.00036598,2,"2024-01-01T06:30:38.800",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759005,1704090638810,"fUSD",-222.22222,0.00036698,4,"2024-01-01T06:30:38.810",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759006,1704090638819,"fUSD",-2627.17155993,0.0003671,4,"2024-01-01T06:30:38.819",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759007,1704090638828,"fUSD",-2270.28881622,0.00036719,2,"2024-01-01T06:30:38.828",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759008,1704090638841,"fUSD",-286.33096707,0.00036769,8,"2024-01-01T06:30:38.841",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759009,1704090638860,"fUSD",-154.0,0.00036789,2,"2024-01-01T06:30:38.860",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759010,1704090638871,"fUSD",-222.22222,0.00036798,2,"2024-01-01T06:30:38.871",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759011,1704090638881,"fUSD",-500.0,0.00036798,2,"2024-01-01T06:30:38.881",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759012,1704090638891,"fUSD",-500.0,0.00036798,2,"2024-01-01T06:30:38.891",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759013,1704090638901,"fUSD",-500.0,0.00036798,2,"2024-01-01T06:30:38.901",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759014,1704090638911,"fUSD",-500.0,0.00036798,2,"2024-01-01T06:30:38.911",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759015,1704090638921,"fUSD",-500.0,0.00036798,2,"2024-01-01T06:30:38.921",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759016,1704090638931,"fUSD",-500.0,0.00036798,2,"2024-01-01T06:30:38.931",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759017,1704090638943,"fUSD",-758.72,0.00036798,2,"2024-01-01T06:30:38.943",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759018,1704090638953,"fUSD",-211.70773257,0.00036798,2,"2024-01-01T06:30:38.953",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759019,1704090638963,"fUSD",-500.0,0.00036798,2,"2024-01-01T06:30:38.963",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759020,1704090638973,"fUSD",-500.0,0.00036798,2,"2024-01-01T06:30:38.973",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759021,1704090638983,"fUSD",-500.0,0.00036798,2,"2024-01-01T06:30:38.983",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759022,1704090638993,"fUSD",-262.49048519,0.00036798,2,"2024-01-01T06:30:38.993",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759023,1704090639003,"fUSD",-500.0,0.00036798,2,"2024-01-01T06:30:39.003",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759024,1704090639012,"fUSD",-500.0,0.00036798,2,"2024-01-01T06:30:39.012",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759025,1704090639022,"fUSD",-500.0,0.00036798,2,"2024-01-01T06:30:39.022",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759026,1704090639032,"fUSD",-500.0,0.00036798,2,"2024-01-01T06:30:39.032",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759027,1704090639042,"fUSD",-5431.54,0.00036798,5,"2024-01-01T06:30:39.042",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759028,1704090639052,"fUSD",-500.0,0.00036798,2,"2024-01-01T06:30:39.052",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759029,1704090639062,"fUSD",-863.27,0.00036798,2,"2024-01-01T06:30:39.062",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759030,1704090639071,"fUSD",-500.0,0.00036798,2,"2024-01-01T06:30:39.071",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759031,1704090639081,"fUSD",-500.0,0.00036798,2,"2024-01-01T06:30:39.081",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759032,1704090639091,"fUSD",-500.0,0.00036798,2,"2024-01-01T06:30:39.091",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759033,1704090639101,"fUSD",-500.0,0.00036798,2,"2024-01-01T06:30:39.101",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759034,1704090639111,"fUSD",-500.0,0.00036798,2,"2024-01-01T06:30:39.111",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759035,1704090639121,"fUSD",-1157.08,0.00036798,2,"2024-01-01T06:30:39.121",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759036,1704090639131,"fUSD",-500.0,0.00036798,2,"2024-01-01T06:30:39.131",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759037,1704090639141,"fUSD",-500.0,0.00036798,2,"2024-01-01T06:30:39.141",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759038,1704090639150,"fUSD",-205.04540848,0.00036798,2,"2024-01-01T06:30:39.150",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759039,1704090639160,"fUSD",-500.0,0.00036798,2,"2024-01-01T06:30:39.160",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759040,1704090639170,"fUSD",-7987.71,0.00036798,5,"2024-01-01T06:30:39.170",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759041,1704090639179,"fUSD",-500.0,0.00036798,2,"2024-01-01T06:30:39.179",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759042,1704090639189,"fUSD",-525.32718496,0.00036798,2,"2024-01-01T06:30:39.189",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759043,1704090639199,"fUSD",-570.15,0.00036798,2,"2024-01-01T06:30:39.199",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759044,1704090639209,"fUSD",-304.43690326,0.00036798,2,"2024-01-01T06:30:39.209",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759045,1704090639218,"fUSD",-500.0,0.00036798,2,"2024-01-01T06:30:39.218",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759046,1704090639228,"fUSD",-500.0,0.00036798,2,"2024-01-01T06:30:39.228",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759047,1704090639237,"fUSD",-500.0,0.00036798,2,"2024-01-01T06:30:39.237",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759048,1704090639247,"fUSD",-500.0,0.00036798,2,"2024-01-01T06:30:39.247",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759049,1704090639257,"fUSD",-500.0,0.00036798,2,"2024-01-01T06:30:39.257",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759050,1704090639266,"fUSD",-500.0,0.00036798,2,"2024-01-01T06:30:39.266",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759051,1704090639276,"fUSD",-500.0,0.00036798,24,"2024-01-01T06:30:39.276",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759052,1704090639285,"fUSD",-4650.03,0.00036798,2,"2024-01-01T06:30:39.285",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759053,1704090639294,"fUSD",-500.0,0.00036798,2,"2024-01-01T06:30:39.294",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759054,1704090639304,"fUSD",-500.0,0.00036798,2,"2024-01-01T06:30:39.304",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759055,1704090639313,"fUSD",-500.0,0.00036798,2,"2024-01-01T06:30:39.313",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759056,1704090639323,"fUSD",-395.79967923,0.00036798,2,"2024-01-01T06:30:39.323",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759057,1704090639333,"fUSD",-500.0,0.00036798,2,"2024-01-01T06:30:39.333",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759058,1704090639342,"fUSD",-500.0,0.00036798,2,"2024-01-01T06:30:39.342",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759059,1704090639352,"fUSD",-500.0,0.00036798,2,"2024-01-01T06:30:39.352",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759060,1704090639361,"fUSD",-500.0,0.00036798,2,"2024-01-01T06:30:39.361",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759061,1704090639371,"fUSD",-500.0,0.00036798,2,"2024-01-01T06:30:39.371",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759062,1704090639380,"fUSD",-500.0,0.00036799,2,"2024-01-01T06:30:39.380",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759063,1704090639390,"fUSD",-500.0,0.00036799,2,"2024-01-01T06:30:39.390",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759064,1704090639399,"fUSD",-676.82,0.00036799,2,"2024-01-01T06:30:39.399",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759065,1704090639409,"fUSD",-500.0,0.00036799,2,"2024-01-01T06:30:39.409",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759066,1704090639418,"fUSD",-500.0,0.00036799,2,"2024-01-01T06:30:39.418",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759067,1704090639427,"fUSD",-500.0,0.00036799,2,"2024-01-01T06:30:39.427",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759068,1704090639437,"fUSD",-500.0,0.00036799,2,"2024-01-01T06:30:39.437",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759069,1704090639446,"fUSD",-500.0,0.00036799,2,"2024-01-01T06:30:39.446",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759070,1704090639456,"fUSD",-500.0,0.00036799,2,"2024-01-01T06:30:39.456",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759071,1704090639465,"fUSD",-500.0,0.00036799,2,"2024-01-01T06:30:39.465",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759072,1704090639475,"fUSD",-500.0,0.00036799,2,"2024-01-01T06:30:39.475",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759073,1704090639484,"fUSD",-500.0,0.00036799,2,"2024-01-01T06:30:39.484",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759074,1704090639493,"fUSD",-500.0,0.00036799,2,"2024-01-01T06:30:39.493",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759075,1704090639503,"fUSD",-500.0,0.00036799,2,"2024-01-01T06:30:39.503",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759076,1704090639513,"fUSD",-500.0,0.00036799,2,"2024-01-01T06:30:39.513",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759077,1704090639522,"fUSD",-500.0,0.00036799,2,"2024-01-01T06:30:39.522",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759078,1704090639532,"fUSD",-500.0,0.00036799,2,"2024-01-01T06:30:39.532",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759079,1704090639542,"fUSD",-458.89,0.00036799,2,"2024-01-01T06:30:39.542",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759080,1704090639551,"fUSD",-500.0,0.00036799,2,"2024-01-01T06:30:39.551",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759081,1704090639560,"fUSD",-500.0,0.00036799,2,"2024-01-01T06:30:39.560",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759082,1704090639569,"fUSD",-500.0,0.00036799,2,"2024-01-01T06:30:39.569",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759083,1704090639578,"fUSD",-500.0,0.00036799,2,"2024-01-01T06:30:39.578",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759084,1704090639588,"fUSD",-500.0,0.00036799,2,"2024-01-01T06:30:39.588",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759085,1704090639597,"fUSD",-500.0,0.00036799,2,"2024-01-01T06:30:39.597",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759086,1704090639607,"fUSD",-500.0,0.00036799,2,"2024-01-01T06:30:39.607",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759087,1704090639616,"fUSD",-500.0,0.00036799,2,"2024-01-01T06:30:39.616",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759088,1704090639626,"fUSD",-500.0,0.00036799,2,"2024-01-01T06:30:39.626",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759089,1704090639635,"fUSD",-500.0,0.00036799,2,"2024-01-01T06:30:39.635",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759090,1704090639645,"fUSD",-500.0,0.00036799,2,"2024-01-01T06:30:39.645",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759091,1704090639654,"fUSD",-500.0,0.00036799,2,"2024-01-01T06:30:39.654",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759092,1704090639665,"fUSD",-551.55114216,0.00036799,2,"2024-01-01T06:30:39.665",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759093,1704090639675,"fUSD",-500.0,0.00036799,2,"2024-01-01T06:30:39.675",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759094,1704090639684,"fUSD",-500.0,0.00036799,2,"2024-01-01T06:30:39.684",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759095,1704090639695,"fUSD",-500.0,0.00036799,2,"2024-01-01T06:30:39.695",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759096,1704090639705,"fUSD",-500.0,0.00036799,2,"2024-01-01T06:30:39.705",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759097,1704090639715,"fUSD",-500.0,0.00036799,2,"2024-01-01T06:30:39.715",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759098,1704090639727,"fUSD",-500.0,0.00036799,2,"2024-01-01T06:30:39.727",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759099,1704090639737,"fUSD",-500.0,0.00036799,2,"2024-01-01T06:30:39.737",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759100,1704090639746,"fUSD",-500.0,0.00036799,2,"2024-01-01T06:30:39.746",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759101,1704090639756,"fUSD",-500.0,0.00036799,2,"2024-01-01T06:30:39.756",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759102,1704090639767,"fUSD",-500.0,0.00036799,2,"2024-01-01T06:30:39.767",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759103,1704090639776,"fUSD",-500.0,0.00036799,2,"2024-01-01T06:30:39.776",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759104,1704090639786,"fUSD",-500.0,0.00036799,2,"2024-01-01T06:30:39.786",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759105,1704090639796,"fUSD",-650.31,0.00036799,2,"2024-01-01T06:30:39.796",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759106,1704090639806,"fUSD",-61714.83656364,0.000368,5,"2024-01-01T06:30:39.806",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759107,1704090639815,"fUSD",-2270.28881622,0.00036869,2,"2024-01-01T06:30:39.815",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759108,1704090639827,"fUSD",-222.22222,0.00036898,4,"2024-01-01T06:30:39.827",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759109,1704090639837,"fUSD",-5474.89845273,0.00036952,10,"2024-01-01T06:30:39.837",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759110,1704090639846,"fUSD",-150.0,0.00036961,2,"2024-01-01T06:30:39.846",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759111,1704090639855,"fUSD",-500.0,0.00036961,2,"2024-01-01T06:30:39.855",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759112,1704090639864,"fUSD",-500.0,0.00036961,2,"2024-01-01T06:30:39.864",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759113,1704090639874,"fUSD",-500.0,0.00036961,2,"2024-01-01T06:30:39.874",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759114,1704090639883,"fUSD",-500.0,0.00036961,2,"2024-01-01T06:30:39.883",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759115,1704090639892,"fUSD",-500.0,0.00036961,2,"2024-01-01T06:30:39.892",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759116,1704090639902,"fUSD",-500.0,0.00036961,2,"2024-01-01T06:30:39.902",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759117,1704090639911,"fUSD",-500.0,0.00036961,2,"2024-01-01T06:30:39.911",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759118,1704090639920,"fUSD",-500.0,0.00036961,2,"2024-01-01T06:30:39.920",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759119,1704090639930,"fUSD",-500.0,0.00036961,2,"2024-01-01T06:30:39.930",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759120,1704090639939,"fUSD",-500.0,0.00036961,2,"2024-01-01T06:30:39.939",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759121,1704090639948,"fUSD",-500.0,0.00036961,2,"2024-01-01T06:30:39.948",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759122,1704090639957,"fUSD",-500.0,0.00036961,2,"2024-01-01T06:30:39.957",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759123,1704090639967,"fUSD",-500.0,0.00036961,2,"2024-01-01T06:30:39.967",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759125,1704090639977,"fUSD",-500.0,0.00036961,2,"2024-01-01T06:30:39.977",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759127,1704090639986,"fUSD",-500.0,0.00036961,2,"2024-01-01T06:30:39.986",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759129,1704090639995,"fUSD",-500.0,0.00036961,2,"2024-01-01T06:30:39.995",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759131,1704090640005,"fUSD",-500.0,0.00036961,2,"2024-01-01T06:30:40.005",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759133,1704090640014,"fUSD",-500.0,0.00036961,2,"2024-01-01T06:30:40.014",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759135,1704090640023,"fUSD",-500.0,0.00036961,2,"2024-01-01T06:30:40.023",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759136,1704090640032,"fUSD",-500.0,0.00036961,2,"2024-01-01T06:30:40.032",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759137,1704090640042,"fUSD",-500.0,0.00036961,2,"2024-01-01T06:30:40.042",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759138,1704090640051,"fUSD",-500.0,0.00036961,2,"2024-01-01T06:30:40.051",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759139,1704090640060,"fUSD",-500.0,0.00036961,2,"2024-01-01T06:30:40.060",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759140,1704090640070,"fUSD",-500.0,0.00036961,2,"2024-01-01T06:30:40.070",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759141,1704090640079,"fUSD",-500.0,0.00036961,2,"2024-01-01T06:30:40.079",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759142,1704090640088,"fUSD",-500.0,0.00036961,2,"2024-01-01T06:30:40.088",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759143,1704090640097,"fUSD",-500.0,0.00036961,2,"2024-01-01T06:30:40.097",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759144,1704090640106,"fUSD",-500.0,0.00036961,2,"2024-01-01T06:30:40.106",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759145,1704090640115,"fUSD",-500.0,0.00036961,2,"2024-01-01T06:30:40.115",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759146,1704090640125,"fUSD",-500.0,0.00036961,2,"2024-01-01T06:30:40.125",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759147,1704090640134,"fUSD",-500.0,0.00036961,2,"2024-01-01T06:30:40.134",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759148,1704090640143,"fUSD",-500.0,0.00036961,2,"2024-01-01T06:30:40.143",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759149,1704090640153,"fUSD",-500.0,0.00036961,2,"2024-01-01T06:30:40.153",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759150,1704090640162,"fUSD",-500.0,0.00036961,2,"2024-01-01T06:30:40.162",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759151,1704090640175,"fUSD",-500.0,0.00036961,2,"2024-01-01T06:30:40.175",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759152,1704090640184,"fUSD",-500.0,0.00036961,2,"2024-01-01T06:30:40.184",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759153,1704090640198,"fUSD",-500.0,0.00036961,2,"2024-01-01T06:30:40.198",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759154,1704090640207,"fUSD",-500.0,0.00036961,2,"2024-01-01T06:30:40.207",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759155,1704090640217,"fUSD",-500.0,0.00036961,2,"2024-01-01T06:30:40.217",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759156,1704090640226,"fUSD",-500.0,0.00036961,2,"2024-01-01T06:30:40.226",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759157,1704090640236,"fUSD",-500.0,0.00036961,2,"2024-01-01T06:30:40.236",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759158,1704090640245,"fUSD",-500.0,0.00036961,2,"2024-01-01T06:30:40.245",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759159,1704090640254,"fUSD",-500.0,0.00036961,2,"2024-01-01T06:30:40.254",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759160,1704090640263,"fUSD",-500.0,0.00036961,2,"2024-01-01T06:30:40.263",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759161,1704090640274,"fUSD",-500.0,0.00036961,2,"2024-01-01T06:30:40.274",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759162,1704090640283,"fUSD",-500.0,0.00036961,2,"2024-01-01T06:30:40.283",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759163,1704090640292,"fUSD",-500.0,0.00036961,2,"2024-01-01T06:30:40.292",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759164,1704090640301,"fUSD",-500.0,0.00036961,2,"2024-01-01T06:30:40.301",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759165,1704090640310,"fUSD",-500.0,0.00036961,2,"2024-01-01T06:30:40.310",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759166,1704090640319,"fUSD",-5474.89845273,0.00036962,10,"2024-01-01T06:30:40.319",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759167,1704090640328,"fUSD",-10949.7969055,0.00036962,10,"2024-01-01T06:30:40.328",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759168,1704090640337,"fUSD",-5474.89845273,0.00036966,10,"2024-01-01T06:30:40.337",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759169,1704090640346,"fUSD",-195.85,0.00036969,2,"2024-01-01T06:30:40.346",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759170,1704090640356,"fUSD",-2652.6456,0.00036972,2,"2024-01-01T06:30:40.356",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759171,1704090640365,"fUSD",-1000.0,0.00036986,3,"2024-01-01T06:30:40.365",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759172,1704090640374,"fUSD",-1000.0,0.00036986,3,"2024-01-01T06:30:40.374",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759173,1704090640386,"fUSD",-1056.0,0.00036986,3,"2024-01-01T06:30:40.386",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759174,1704090640396,"fUSD",-1000.0,0.00036986,3,"2024-01-01T06:30:40.396",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759175,1704090640405,"fUSD",-445.0,0.00036986,3,"2024-01-01T06:30:40.405",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759176,1704090640414,"fUSD",-1000.0,0.00036986,3,"2024-01-01T06:30:40.414",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759177,1704090640423,"fUSD",-829.0,0.00036986,3,"2024-01-01T06:30:40.423",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759178,1704090640433,"fUSD",-150.0,0.00036995,2,"2024-01-01T06:30:40.433",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759179,1704090640442,"fUSD",-222.22222,0.00036998,2,"2024-01-01T06:30:40.442",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759180,1704090640452,"fUSD",-951.62832981,0.00037,7,"2024-01-01T06:30:40.452",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759181,1704090640462,"fUSD",-1026.626516,0.00037,2,"2024-01-01T06:30:40.462",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759182,1704090640471,"fUSD",-2270.28881622,0.0003702,2,"2024-01-01T06:30:40.471",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759183,1704090640480,"fUSD",-1000.0,0.00037027,2,"2024-01-01T06:30:40.480",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759184,1704090640489,"fUSD",-5474.89845273,0.00037031,10,"2024-01-01T06:30:40.489",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759185,1704090640500,"fUSD",-10949.7969055,0.00037053,10,"2024-01-01T06:30:40.500",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759186,1704090640509,"fUSD",-10949.7969055,0.00037062,10,"2024-01-01T06:30:40.509",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759187,1704090640519,"fUSD",-16424.6953582,0.00037063,10,"2024-01-01T06:30:40.519",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759188,1704090640528,"fUSD",-200.0,0.00037072,2,"2024-01-01T06:30:40.528",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759189,1704090640539,"fUSD",-200.0,0.00037072,10,"2024-01-01T06:30:40.539",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759190,1704090640556,"fUSD",-500.0,0.00037072,2,"2024-01-01T06:30:40.556",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759191,1704090640570,"fUSD",-500.0,0.00037072,2,"2024-01-01T06:30:40.570",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759192,1704090640583,"fUSD",-500.0,0.00037072,2,"2024-01-01T06:30:40.583",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759193,1704090640595,"fUSD",-412.75326749,0.00037072,2,"2024-01-01T06:30:40.595",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759194,1704090640610,"fUSD",-500.0,0.00037072,2,"2024-01-01T06:30:40.610",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759195,1704090640625,"fUSD",-500.0,0.00037072,2,"2024-01-01T06:30:40.625",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759196,1704090640637,"fUSD",-758.72,0.00037072,2,"2024-01-01T06:30:40.637",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759197,1704090640648,"fUSD",-500.0,0.00037072,2,"2024-01-01T06:30:40.648",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759198,1704090640660,"fUSD",-500.0,0.00037072,2,"2024-01-01T06:30:40.660",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759199,1704090640671,"fUSD",-500.0,0.00037072,2,"2024-01-01T06:30:40.671",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759200,1704090640684,"fUSD",-500.0,0.00037072,2,"2024-01-01T06:30:40.684",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759201,1704090640695,"fUSD",-500.0,0.00037072,2,"2024-01-01T06:30:40.695",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759202,1704090640706,"fUSD",-500.0,0.00037072,2,"2024-01-01T06:30:40.706",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759203,1704090640718,"fUSD",-500.0,0.00037072,2,"2024-01-01T06:30:40.718",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759204,1704090640730,"fUSD",-5431.54,0.00037072,5,"2024-01-01T06:30:40.730",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759205,1704090640744,"fUSD",-500.0,0.00037072,2,"2024-01-01T06:30:40.744",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759206,1704090640758,"fUSD",-863.27,0.00037072,2,"2024-01-01T06:30:40.758",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759207,1704090640770,"fUSD",-500.0,0.00037072,2,"2024-01-01T06:30:40.770",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759208,1704090640782,"fUSD",-500.0,0.00037072,2,"2024-01-01T06:30:40.782",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759209,1704090640795,"fUSD",-500.0,0.00037072,2,"2024-01-01T06:30:40.795",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759210,1704090640807,"fUSD",-500.0,0.00037072,2,"2024-01-01T06:30:40.807",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759211,1704090640819,"fUSD",-500.0,0.00037072,2,"2024-01-01T06:30:40.819",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759212,1704090640830,"fUSD",-1157.08,0.00037072,2,"2024-01-01T06:30:40.830",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759213,1704090640841,"fUSD",-500.0,0.00037072,2,"2024-01-01T06:30:40.841",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759214,1704090640853,"fUSD",-500.0,0.00037072,2,"2024-01-01T06:30:40.853",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759215,1704090640866,"fUSD",-500.0,0.00037072,2,"2024-01-01T06:30:40.866",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759216,1704090640878,"fUSD",-7987.71,0.00037072,5,"2024-01-01T06:30:40.878",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759217,1704090640889,"fUSD",-365.57381977,0.00037072,2,"2024-01-01T06:30:40.889",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759218,1704090640901,"fUSD",-570.15,0.00037072,2,"2024-01-01T06:30:40.901",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759219,1704090640912,"fUSD",-500.0,0.00037072,2,"2024-01-01T06:30:40.912",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759220,1704090640923,"fUSD",-500.0,0.00037072,2,"2024-01-01T06:30:40.923",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759221,1704090640934,"fUSD",-500.0,0.00037072,2,"2024-01-01T06:30:40.934",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759222,1704090640946,"fUSD",-500.0,0.00037072,2,"2024-01-01T06:30:40.946",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759223,1704090640956,"fUSD",-500.0,0.00037072,2,"2024-01-01T06:30:40.956",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759224,1704090640967,"fUSD",-500.0,0.00037072,2,"2024-01-01T06:30:40.967",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759225,1704090640978,"fUSD",-500.0,0.00037072,24,"2024-01-01T06:30:40.978",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759226,1704090640990,"fUSD",-4650.03,0.00037072,2,"2024-01-01T06:30:40.990",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759227,1704090641003,"fUSD",-500.0,0.00037072,2,"2024-01-01T06:30:41.003",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759228,1704090641013,"fUSD",-500.0,0.00037072,2,"2024-01-01T06:30:41.013",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759229,1704090641023,"fUSD",-500.0,0.00037072,2,"2024-01-01T06:30:41.023",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759230,1704090641032,"fUSD",-309.5511707,0.00037072,2,"2024-01-01T06:30:41.032",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759231,1704090641044,"fUSD",-500.0,0.00037072,2,"2024-01-01T06:30:41.044",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759232,1704090641056,"fUSD",-500.0,0.00037072,2,"2024-01-01T06:30:41.056",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759233,1704090641067,"fUSD",-500.0,0.00037072,2,"2024-01-01T06:30:41.067",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759234,1704090641077,"fUSD",-500.0,0.00037072,2,"2024-01-01T06:30:41.077",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759235,1704090641087,"fUSD",-500.0,0.00037073,2,"2024-01-01T06:30:41.087",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759236,1704090641100,"fUSD",-500.0,0.00037073,2,"2024-01-01T06:30:41.100",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759237,1704090641111,"fUSD",-676.82,0.00037073,2,"2024-01-01T06:30:41.111",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759238,1704090641122,"fUSD",-500.0,0.00037073,2,"2024-01-01T06:30:41.122",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759239,1704090641133,"fUSD",-500.0,0.00037073,2,"2024-01-01T06:30:41.133",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759240,1704090641144,"fUSD",-500.0,0.00037073,2,"2024-01-01T06:30:41.144",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759241,1704090641156,"fUSD",-500.0,0.00037073,2,"2024-01-01T06:30:41.156",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759242,1704090641168,"fUSD",-500.0,0.00037073,2,"2024-01-01T06:30:41.168",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759243,1704090641179,"fUSD",-500.0,0.00037073,2,"2024-01-01T06:30:41.179",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759244,1704090641191,"fUSD",-590.92789793,0.00037073,2,"2024-01-01T06:30:41.191",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759245,1704090641203,"fUSD",-500.0,0.00037073,2,"2024-01-01T06:30:41.203",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759246,1704090641214,"fUSD",-500.0,0.00037073,2,"2024-01-01T06:30:41.214",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759247,1704090641225,"fUSD",-500.0,0.00037073,2,"2024-01-01T06:30:41.225",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759248,1704090641237,"fUSD",-500.0,0.00037073,2,"2024-01-01T06:30:41.237",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759249,1704090641248,"fUSD",-500.0,0.00037073,2,"2024-01-01T06:30:41.248",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759250,1704090641259,"fUSD",-500.0,0.00037073,2,"2024-01-01T06:30:41.259",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759251,1704090641270,"fUSD",-500.0,0.00037073,2,"2024-01-01T06:30:41.270",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759252,1704090641281,"fUSD",-500.0,0.00037073,2,"2024-01-01T06:30:41.281",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759253,1704090641293,"fUSD",-500.0,0.00037073,2,"2024-01-01T06:30:41.293",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759254,1704090641303,"fUSD",-500.0,0.00037073,2,"2024-01-01T06:30:41.303",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759255,1704090641313,"fUSD",-500.0,0.00037073,2,"2024-01-01T06:30:41.313",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759256,1704090641323,"fUSD",-500.0,0.00037073,2,"2024-01-01T06:30:41.323",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759257,1704090641332,"fUSD",-500.0,0.00037073,2,"2024-01-01T06:30:41.332",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759258,1704090641342,"fUSD",-500.0,0.00037073,2,"2024-01-01T06:30:41.342",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759259,1704090641352,"fUSD",-500.0,0.00037073,2,"2024-01-01T06:30:41.352",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759260,1704090641363,"fUSD",-500.0,0.00037073,2,"2024-01-01T06:30:41.363",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759261,1704090641373,"fUSD",-500.0,0.00037073,2,"2024-01-01T06:30:41.373",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759262,1704090641387,"fUSD",-500.0,0.00037073,2,"2024-01-01T06:30:41.387",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759263,1704090641400,"fUSD",-500.0,0.00037073,2,"2024-01-01T06:30:41.400",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759264,1704090641410,"fUSD",-500.0,0.00037073,2,"2024-01-01T06:30:41.410",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759265,1704090641422,"fUSD",-500.0,0.00037073,2,"2024-01-01T06:30:41.422",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759266,1704090641433,"fUSD",-500.0,0.00037073,2,"2024-01-01T06:30:41.433",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759267,1704090641445,"fUSD",-500.0,0.00037073,2,"2024-01-01T06:30:41.445",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759268,1704090641456,"fUSD",-500.0,0.00037073,2,"2024-01-01T06:30:41.456",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759269,1704090641467,"fUSD",-500.0,0.00037073,2,"2024-01-01T06:30:41.467",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759270,1704090641477,"fUSD",-500.0,0.00037073,2,"2024-01-01T06:30:41.477",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759271,1704090641489,"fUSD",-548.3,0.00037073,2,"2024-01-01T06:30:41.489",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759272,1704090641499,"fUSD",-500.0,0.00037073,2,"2024-01-01T06:30:41.499",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759273,1704090641509,"fUSD",-500.0,0.00037073,2,"2024-01-01T06:30:41.509",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759274,1704090641518,"fUSD",-500.0,0.00037073,2,"2024-01-01T06:30:41.518",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759275,1704090641529,"fUSD",-500.0,0.00037073,2,"2024-01-01T06:30:41.529",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759276,1704090641539,"fUSD",-650.31,0.00037073,2,"2024-01-01T06:30:41.539",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759277,1704090641549,"fUSD",-222.22222,0.00037098,4,"2024-01-01T06:30:41.549",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759278,1704090641560,"fUSD",-2270.28881622,0.0003717,2,"2024-01-01T06:30:41.560",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759279,1704090641570,"fUSD",-222.22222,0.00037198,4,"2024-01-01T06:30:41.570",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759280,1704090641581,"fUSD",-5199.04284738,0.00037225,10,"2024-01-01T06:30:41.581",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759281,1704090641779,"fUSD",-304.17128567,0.00036769,2,"2024-01-01T06:30:41.779",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759282,1704090641790,"fUSD",-476.81885522,0.00036961,2,"2024-01-01T06:30:41.790",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759283,1704090641803,"fUSD",-23.18114478,0.00036961,2,"2024-01-01T06:30:41.803",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759284,1704090641813,"fUSD",-478.51902652,0.00036961,2,"2024-01-01T06:30:41.813",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759285,1704090641828,"fUSD",-21.48097348,0.00036961,2,"2024-01-01T06:30:41.828",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759286,1704090641838,"fUSD",-333.83902652,0.00036961,2,"2024-01-01T06:30:41.838",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759287,1704090641851,"fUSD",-166.16097348,0.00036961,2,"2024-01-01T06:30:41.851",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759288,1704090641861,"fUSD",-142.14034352,0.00036961,2,"2024-01-01T06:30:41.861",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759289,1704090641875,"fUSD",-357.85965648,0.00036961,2,"2024-01-01T06:30:41.875",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759290,1704090641886,"fUSD",-500.0,0.00036961,2,"2024-01-01T06:30:41.886",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759291,1704090641896,"fUSD",-500.0,0.00036961,2,"2024-01-01T06:30:41.896",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759292,1704090641908,"fUSD",-275.85560535,0.00037225,10,"2024-01-01T06:30:41.908",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759293,1704090641920,"fUSD",-222.22222,0.00037298,4,"2024-01-01T06:30:41.920",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759294,1704090641931,"fUSD",-2270.28881622,0.0003732,2,"2024-01-01T06:30:41.931",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759295,1704090641941,"fUSD",-1196.1877266,0.00037325,10,"2024-01-01T06:30:41.941",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759296,1704090641995,"fUSD",-343.63380356,0.00037325,10,"2024-01-01T06:30:41.995",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759299,1704090642543,"fUSD",-2011.20793913,0.00037325,10,"2024-01-01T06:30:42.543",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759300,1704090642620,"fUSD",-28.9998451,0.00037325,10,"2024-01-01T06:30:42.620",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759301,1704090642635,"fUSD",-388.39049616,0.00037325,10,"2024-01-01T06:30:42.635",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759302,1704090642813,"fUSD",-371.32182864,0.00037325,10,"2024-01-01T06:30:42.813",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759303,1704090642866,"fUSD",-430.8869,0.00037325,10,"2024-01-01T06:30:42.866",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759304,1704090642880,"fUSD",-704.26991354,0.00037325,10,"2024-01-01T06:30:42.880",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759305,1704090642890,"fUSD",-789.09577592,0.00037327,10,"2024-01-01T06:30:42.890",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759306,1704090642904,"fUSD",-2938.15059209,0.00037327,10,"2024-01-01T06:30:42.904",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759307,1704090642917,"fUSD",-6931.56222212,0.00037327,10,"2024-01-01T06:30:42.917",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759308,1704090642930,"fUSD",-290.98831537,0.00037327,10,"2024-01-01T06:30:42.930",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759309,1704090642941,"fUSD",-444.0,0.00037335,5,"2024-01-01T06:30:42.941",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759310,1704090642954,"fUSD",-4479.46098897,0.00037336,10,"2024-01-01T06:30:42.954",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759311,1704090642968,"fUSD",-2430.28132187,0.00037336,10,"2024-01-01T06:30:42.968",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759312,1704090643000,"fUSD",-1590.32321476,0.00037336,10,"2024-01-01T06:30:43.000",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759323,1704090645667,"fUSD",-490.87576478,0.00036768,4,"2024-01-01T06:30:45.667",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759324,1704090645679,"fUSD",-537.02,0.00036798,2,"2024-01-01T06:30:45.679",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759325,1704090645689,"fUSD",-537.02,0.00037072,2,"2024-01-01T06:30:45.689",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759326,1704090645700,"fUSD",-370.89513561,0.00037336,10,"2024-01-01T06:30:45.700",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759327,1704090645713,"fUSD",-2078.83624429,0.00037336,10,"2024-01-01T06:30:45.713",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759328,1704090645722,"fUSD",-4999.58805053,0.00037337,10,"2024-01-01T06:30:45.722",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759329,1704090645735,"fUSD",-1196.72102697,0.00037337,10,"2024-01-01T06:30:45.735",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759330,1704090645747,"fUSD",-432.27653367,0.00037337,10,"2024-01-01T06:30:45.747",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759331,1704090645883,"fUSD",-300.0,0.00037337,10,"2024-01-01T06:30:45.883",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759360,1704091831765,"fUSD",-1026.48245457,0.0003346,2,"2024-01-01T06:50:31.765",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759361,1704091831775,"fUSD",-232.34084643,0.00033461,4,"2024-01-01T06:50:31.775",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759362,1704091831784,"fUSD",-16.89445959,0.00033464,2,"2024-01-01T06:50:31.784",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759363,1704091831823,"fUSD",-187.10554041,0.00033464,2,"2024-01-01T06:50:31.823",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759364,1704091831833,"fUSD",-1000.0,0.00034399,4,"2024-01-01T06:50:31.833",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759365,1704091831843,"fUSD",-166.47,0.000344,2,"2024-01-01T06:50:31.843",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759366,1704091831853,"fUSD",-996.42445959,0.00035383,4,"2024-01-01T06:50:31.853",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759367,1704091831869,"fUSD",-710.95107462,0.00035383,4,"2024-01-01T06:50:31.869",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759368,1704091831886,"fUSD",-503.6495043,0.00035383,4,"2024-01-01T06:50:31.886",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759369,1704091831931,"fUSD",-474.72799163,0.00035383,4,"2024-01-01T06:50:31.931",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759370,1704091832036,"fUSD",-612.37351679,0.00035383,4,"2024-01-01T06:50:32.036",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759371,1704091832048,"fUSD",-2812.44804443,0.00035383,4,"2024-01-01T06:50:32.048",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759376,1704091838149,"fUSD",-776.69892242,0.00035383,4,"2024-01-01T06:50:38.149",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759377,1704091838304,"fUSD",-28443.18936459,0.00035383,4,"2024-01-01T06:50:38.304",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759378,1704091838314,"fUSD",-160.63661408,0.00035923,2,"2024-01-01T06:50:38.314",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759379,1704091838323,"fUSD",-150.0,0.00036069,2,"2024-01-01T06:50:38.323",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759380,1704091838333,"fUSD",-151.77777,0.00036098,2,"2024-01-01T06:50:38.333",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759381,1704091838342,"fUSD",-151.77777,0.00036198,2,"2024-01-01T06:50:38.342",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759382,1704091838351,"fUSD",-152.21,0.00036215,2,"2024-01-01T06:50:38.351",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759383,1704091838361,"fUSD",-1000.0,0.00036216,2,"2024-01-01T06:50:38.361",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759384,1704091838370,"fUSD",-1333.95,0.00036222,2,"2024-01-01T06:50:38.370",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759385,1704091838379,"fUSD",-250.0,0.0003628,111,"2024-01-01T06:50:38.379",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759386,1704091838389,"fUSD",-151.77777,0.00036298,4,"2024-01-01T06:50:38.389",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759387,1704091838398,"fUSD",-151.77777,0.00036398,2,"2024-01-01T06:50:38.398",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759388,1704091838408,"fUSD",-151.77777,0.00036498,2,"2024-01-01T06:50:38.408",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759389,1704091838417,"fUSD",-151.77777,0.00036598,4,"2024-01-01T06:50:38.417",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759390,1704091838426,"fUSD",-499.99,0.00036624,2,"2024-01-01T06:50:38.426",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759391,1704091838435,"fUSD",-166.47,0.00036664,2,"2024-01-01T06:50:38.435",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759392,1704091838444,"fUSD",-151.77777,0.00036698,2,"2024-01-01T06:50:38.444",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759393,1704091838453,"fUSD",-500.0,0.00036798,2,"2024-01-01T06:50:38.453",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759394,1704091838462,"fUSD",-500.0,0.00036798,2,"2024-01-01T06:50:38.462",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759395,1704091838471,"fUSD",-500.0,0.00036798,2,"2024-01-01T06:50:38.471",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759396,1704091838480,"fUSD",-500.0,0.00036798,2,"2024-01-01T06:50:38.480",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759397,1704091838489,"fUSD",-598.77919056,0.00036798,2,"2024-01-01T06:50:38.489",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759398,1704091838498,"fUSD",-500.0,0.00036798,2,"2024-01-01T06:50:38.498",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759399,1704091838507,"fUSD",-596.12,0.00036798,2,"2024-01-01T06:50:38.507",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759400,1704091838517,"fUSD",-151.77777,0.00036798,4,"2024-01-01T06:50:38.517",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759401,1704091838526,"fUSD",-151.77777,0.00036898,2,"2024-01-01T06:50:38.526",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759402,1704091838534,"fUSD",-5000.0,0.0003698,4,"2024-01-01T06:50:38.534",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759403,1704091838543,"fUSD",-151.77777,0.00036998,2,"2024-01-01T06:50:38.543",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759404,1704091838553,"fUSD",-951.62832981,0.00037,7,"2024-01-01T06:50:38.553",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759405,1704091838562,"fUSD",-300.0,0.00037,38,"2024-01-01T06:50:38.562",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759406,1704091838571,"fUSD",-826.62122727,0.00037027,2,"2024-01-01T06:50:38.571",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759407,1704091838580,"fUSD",-150.0,0.00037032,2,"2024-01-01T06:50:38.580",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759408,1704091838589,"fUSD",-200.0,0.00037055,7,"2024-01-01T06:50:38.589",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759409,1704091838599,"fUSD",-305.98691063,0.00037072,2,"2024-01-01T06:50:38.599",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759410,1704091838610,"fUSD",-500.0,0.00037072,2,"2024-01-01T06:50:38.610",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759411,1704091838620,"fUSD",-500.0,0.00037072,2,"2024-01-01T06:50:38.620",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759412,1704091838630,"fUSD",-500.0,0.00037072,2,"2024-01-01T06:50:38.630",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759413,1704091838641,"fUSD",-500.0,0.00037072,2,"2024-01-01T06:50:38.641",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759414,1704091838650,"fUSD",-596.12,0.00037072,2,"2024-01-01T06:50:38.650",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759415,1704091838660,"fUSD",-286.19708506,0.00037092,2,"2024-01-01T06:50:38.660",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759416,1704091838670,"fUSD",-151.77777,0.00037098,4,"2024-01-01T06:50:38.670",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759417,1704091838679,"fUSD",-151.77777,0.00037198,4,"2024-01-01T06:50:38.679",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759418,1704091838689,"fUSD",-151.77777,0.00037298,4,"2024-01-01T06:50:38.689",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759419,1704091838698,"fUSD",-821.3012128,0.000373,2,"2024-01-01T06:50:38.698",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759420,1704091838709,"fUSD",-200.0,0.00037309,2,"2024-01-01T06:50:38.709",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759421,1704091838718,"fUSD",-289.35185,0.0003732,2,"2024-01-01T06:50:38.718",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759422,1704091838729,"fUSD",-2101.52653987,0.00037336,4,"2024-01-01T06:50:38.729",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759423,1704091838739,"fUSD",-5000.0,0.00037337,10,"2024-01-01T06:50:38.739",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759424,1704091838747,"fUSD",-5000.0,0.00037337,10,"2024-01-01T06:50:38.747",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759425,1704091838758,"fUSD",-500.0,0.00037346,2,"2024-01-01T06:50:38.758",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759426,1704091838768,"fUSD",-500.0,0.00037346,2,"2024-01-01T06:50:38.768",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759427,1704091838778,"fUSD",-500.0,0.00037346,2,"2024-01-01T06:50:38.778",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759428,1704091838788,"fUSD",-500.0,0.00037346,2,"2024-01-01T06:50:38.788",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759429,1704091838797,"fUSD",-596.12,0.00037346,2,"2024-01-01T06:50:38.797",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759430,1704091838808,"fUSD",-1000.0,0.00037361,10,"2024-01-01T06:50:38.808",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759431,1704091838817,"fUSD",-1000.0,0.00037361,10,"2024-01-01T06:50:38.817",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759432,1704091838827,"fUSD",-1000.0,0.00037373,10,"2024-01-01T06:50:38.827",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759433,1704091838838,"fUSD",-1000.0,0.00037373,10,"2024-01-01T06:50:38.838",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759434,1704091838848,"fUSD",-500.0,0.00037373,2,"2024-01-01T06:50:38.848",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759435,1704091838859,"fUSD",-500.0,0.00037373,2,"2024-01-01T06:50:38.859",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759436,1704091838870,"fUSD",-500.0,0.00037373,2,"2024-01-01T06:50:38.870",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759437,1704091838880,"fUSD",-500.0,0.00037373,2,"2024-01-01T06:50:38.880",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759438,1704091838889,"fUSD",-500.0,0.00037373,2,"2024-01-01T06:50:38.889",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759439,1704091838899,"fUSD",-500.0,0.00037373,2,"2024-01-01T06:50:38.899",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759440,1704091838908,"fUSD",-500.0,0.00037373,2,"2024-01-01T06:50:38.908",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759441,1704091838917,"fUSD",-390.45717304,0.00037373,2,"2024-01-01T06:50:38.917",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759442,1704091838926,"fUSD",-500.0,0.00037373,2,"2024-01-01T06:50:38.926",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759443,1704091838937,"fUSD",-500.0,0.00037373,2,"2024-01-01T06:50:38.937",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759444,1704091838946,"fUSD",-500.0,0.00037373,2,"2024-01-01T06:50:38.946",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759445,1704091838955,"fUSD",-500.0,0.00037373,2,"2024-01-01T06:50:38.955",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759446,1704091838964,"fUSD",-500.0,0.00037373,2,"2024-01-01T06:50:38.964",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759447,1704091838973,"fUSD",-606.54389802,0.00037373,2,"2024-01-01T06:50:38.973",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759448,1704091838983,"fUSD",-500.0,0.00037373,2,"2024-01-01T06:50:38.983",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759449,1704091838992,"fUSD",-500.0,0.00037373,2,"2024-01-01T06:50:38.992",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759450,1704091839001,"fUSD",-500.0,0.00037373,2,"2024-01-01T06:50:39.001",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759451,1704091839011,"fUSD",-500.0,0.00037373,2,"2024-01-01T06:50:39.011",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759452,1704091839020,"fUSD",-500.0,0.00037373,2,"2024-01-01T06:50:39.020",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759453,1704091839030,"fUSD",-500.0,0.00037373,2,"2024-01-01T06:50:39.030",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759454,1704091839039,"fUSD",-500.0,0.00037373,2,"2024-01-01T06:50:39.039",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759455,1704091839049,"fUSD",-392.32888687,0.00037373,2,"2024-01-01T06:50:39.049",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759456,1704091839058,"fUSD",-382.13763164,0.00037373,2,"2024-01-01T06:50:39.058",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759457,1704091839067,"fUSD",-500.0,0.00037373,2,"2024-01-01T06:50:39.067",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759458,1704091839077,"fUSD",-500.0,0.00037373,2,"2024-01-01T06:50:39.077",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759459,1704091839086,"fUSD",-500.0,0.00037373,2,"2024-01-01T06:50:39.086",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759460,1704091839096,"fUSD",-500.0,0.00037373,2,"2024-01-01T06:50:39.096",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759461,1704091839105,"fUSD",-500.0,0.00037373,2,"2024-01-01T06:50:39.105",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759462,1704091839116,"fUSD",-500.0,0.00037373,2,"2024-01-01T06:50:39.116",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759463,1704091839126,"fUSD",-500.0,0.00037373,2,"2024-01-01T06:50:39.126",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759464,1704091839135,"fUSD",-1000.0,0.00037374,10,"2024-01-01T06:50:39.135",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759465,1704091839144,"fUSD",-1000.0,0.00037374,10,"2024-01-01T06:50:39.144",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759466,1704091839155,"fUSD",-1000.0,0.00037374,10,"2024-01-01T06:50:39.155",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759467,1704091839166,"fUSD",-1000.0,0.00037374,10,"2024-01-01T06:50:39.166",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759468,1704091839176,"fUSD",-1000.0,0.00037374,10,"2024-01-01T06:50:39.176",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759469,1704091839186,"fUSD",-1000.0,0.00037374,10,"2024-01-01T06:50:39.186",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759470,1704091839195,"fUSD",-1000.0,0.00037374,10,"2024-01-01T06:50:39.195",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759471,1704091839204,"fUSD",-1000.0,0.00037374,10,"2024-01-01T06:50:39.204",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759472,1704091839214,"fUSD",-1000.0,0.00037374,10,"2024-01-01T06:50:39.214",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759473,1704091839225,"fUSD",-1000.0,0.00037374,10,"2024-01-01T06:50:39.225",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759474,1704091839235,"fUSD",-936.53880934,0.00037374,9,"2024-01-01T06:50:39.235",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759475,1704091839244,"fUSD",-1000.0,0.00037374,10,"2024-01-01T06:50:39.244",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759476,1704091839255,"fUSD",-222.61780384,0.00037374,2,"2024-01-01T06:50:39.255",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759477,1704091839265,"fUSD",-261.43166904,0.00037374,2,"2024-01-01T06:50:39.265",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759478,1704091839275,"fUSD",-250.12760479,0.00037374,2,"2024-01-01T06:50:39.275",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759479,1704091839284,"fUSD",-346.84288813,0.00037374,8,"2024-01-01T06:50:39.284",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759480,1704091839294,"fUSD",-1322.20284737,0.00037374,9,"2024-01-01T06:50:39.294",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759481,1704091839303,"fUSD",-305.12503139,0.00037374,7,"2024-01-01T06:50:39.303",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759482,1704091839312,"fUSD",-152.56251569,0.00037374,3,"2024-01-01T06:50:39.312",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759483,1704091839321,"fUSD",-1000.0,0.00037374,10,"2024-01-01T06:50:39.321",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759484,1704091839330,"fUSD",-676.58379911,0.00037374,9,"2024-01-01T06:50:39.330",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759485,1704091839340,"fUSD",-1000.0,0.00037374,10,"2024-01-01T06:50:39.340",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759486,1704091839349,"fUSD",-343.03572283,0.00037374,10,"2024-01-01T06:50:39.349",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759490,1704091844745,"fUSD",-363.24835,0.00037374,10,"2024-01-01T06:50:44.745",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759491,1704091844904,"fUSD",-293.71592717,0.00037374,10,"2024-01-01T06:50:44.904",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759492,1704091844914,"fUSD",-5.90456636,0.00037374,10,"2024-01-01T06:50:44.914",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759493,1704091845016,"fUSD",-994.09543364,0.00037374,10,"2024-01-01T06:50:45.016",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759494,1704091845025,"fUSD",-547.00536244,0.00037374,9,"2024-01-01T06:50:45.025",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759495,1704091845038,"fUSD",-526.05039927,0.00037374,9,"2024-01-01T06:50:45.038",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759496,1704091845049,"fUSD",-21.41287589,0.00037374,10,"2024-01-01T06:50:45.049",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759497,1704091845061,"fUSD",-978.58712411,0.00037374,10,"2024-01-01T06:50:45.061",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759498,1704091845073,"fUSD",-1000.0,0.00037374,10,"2024-01-01T06:50:45.073",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759499,1704091845083,"fUSD",-1000.0,0.00037374,10,"2024-01-01T06:50:45.083",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759500,1704091845093,"fUSD",-1000.0,0.00037374,10,"2024-01-01T06:50:45.093",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759501,1704091845103,"fUSD",-634.39609706,0.00037374,9,"2024-01-01T06:50:45.103",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759502,1704091845113,"fUSD",-1000.0,0.00037374,10,"2024-01-01T06:50:45.113",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759503,1704091845124,"fUSD",-1245.83140713,0.00037374,9,"2024-01-01T06:50:45.124",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759504,1704091845133,"fUSD",-786.66620302,0.00037374,9,"2024-01-01T06:50:45.133",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759505,1704091845142,"fUSD",-1000.0,0.00037374,10,"2024-01-01T06:50:45.142",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759506,1704091845152,"fUSD",-222.22222,0.00037398,4,"2024-01-01T06:50:45.152",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759507,1704091845164,"fUSD",-794.60108581,0.00037407,2,"2024-01-01T06:50:45.164",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759508,1704091845174,"fUSD",-1165.63158897,0.00037407,2,"2024-01-01T06:50:45.174",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759509,1704091845183,"fUSD",-152.21,0.0003746,2,"2024-01-01T06:50:45.183",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759510,1704091845193,"fUSD",-794.60108567,0.00037469,2,"2024-01-01T06:50:45.193",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759511,1704091845203,"fUSD",-417.7602976,0.00037488,4,"2024-01-01T06:50:45.203",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759512,1704091845213,"fUSD",-222.22222,0.00037498,4,"2024-01-01T06:50:45.213",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759513,1704091845222,"fUSD",-18003.56587646,0.000375,6,"2024-01-01T06:50:45.222",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759514,1704091845239,"fUSD",-638.70148828,0.000375,6,"2024-01-01T06:50:45.239",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759522,1704091845831,"fUSD",-652.38094598,0.000375,6,"2024-01-01T06:50:45.831",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759523,1704091845843,"fUSD",-1198.15800305,0.000375,6,"2024-01-01T06:50:45.843",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759524,1704091845854,"fUSD",-1265.72,0.000375,6,"2024-01-01T06:50:45.854",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759525,1704091845906,"fUSD",-1219.15,0.000375,6,"2024-01-01T06:50:45.906",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759526,1704091846016,"fUSD",-500.0,0.000375,6,"2024-01-01T06:50:46.016",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759527,1704091846070,"fUSD",-3827.52355311,0.000375,6,"2024-01-01T06:50:46.070",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759528,1704091846081,"fUSD",-2694.80013312,0.000375,6,"2024-01-01T06:50:46.081",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759529,1704091846091,"fUSD",-614.79161282,0.00037507,4,"2024-01-01T06:50:46.091",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759530,1704091846100,"fUSD",-1056.395,0.00037507,4,"2024-01-01T06:50:46.100",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759531,1704091846110,"fUSD",-155.0,0.00037507,4,"2024-01-01T06:50:46.110",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759532,1704091846120,"fUSD",-33.16850243,0.00037507,4,"2024-01-01T06:50:46.120",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759533,1704091846133,"fUSD",-122.30949679,0.00037507,4,"2024-01-01T06:50:46.133",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759534,1704091846142,"fUSD",-4522.83451187,0.00037508,4,"2024-01-01T06:50:46.142",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759535,1704091846159,"fUSD",-113.13965416,0.00037508,4,"2024-01-01T06:50:46.159",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759536,1704091846169,"fUSD",-319.44664624,0.00037531,2,"2024-01-01T06:50:46.169",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759537,1704091870137,"fUSD",464.89225699,0.00038977,30,"2024-01-01T06:51:10.137",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759538,1704091927601,"fUSD",413.20008187,0.000199,3,"2024-01-01T06:52:07.601",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759539,1704091927627,"fUSD",804.86380871,0.000199,3,"2024-01-01T06:52:07.627",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759540,1704091927650,"fUSD",1463.79718579,0.000199,3,"2024-01-01T06:52:07.650",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759541,1704091927673,"fUSD",1225.39763782,0.000199,3,"2024-01-01T06:52:07.673",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759542,1704092030757,"fUSD",238.39954797,0.00023,2,"2024-01-01T06:53:50.757",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759543,1704092030783,"fUSD",1463.79718579,0.00023,2,"2024-01-01T06:53:50.783",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759544,1704092030807,"fUSD",1463.79718579,0.00023,2,"2024-01-01T06:53:50.807",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759545,1704092030832,"fUSD",1463.79718579,0.00023,2,"2024-01-01T06:53:50.832",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759546,1704092030858,"fUSD",1463.79718579,0.00023,2,"2024-01-01T06:53:50.858",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759547,1704092030886,"fUSD",1463.79718579,0.00023,2,"2024-01-01T06:53:50.886",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759548,1704092030913,"fUSD",510.44410924,0.00023,2,"2024-01-01T06:53:50.913",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759549,1704092030940,"fUSD",510.44410924,0.00023,2,"2024-01-01T06:53:50.940",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759550,1704092030969,"fUSD",510.44410924,0.00023,2,"2024-01-01T06:53:50.969",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759551,1704092030996,"fUSD",510.44410924,0.00023,2,"2024-01-01T06:53:50.996",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759552,1704092031023,"fUSD",510.44410924,0.00023,2,"2024-01-01T06:53:51.023",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759553,1704092031050,"fUSD",510.44410924,0.00023,2,"2024-01-01T06:53:51.050",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759554,1704092031077,"fUSD",510.44410924,0.00023,2,"2024-01-01T06:53:51.077",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759555,1704092031103,"fUSD",510.44410924,0.00023,2,"2024-01-01T06:53:51.103",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759556,1704092031131,"fUSD",510.44410924,0.00023,2,"2024-01-01T06:53:51.131",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759557,1704092031159,"fUSD",563402.74283094,0.00023,2,"2024-01-01T06:53:51.159",0.00039055,42.52,0.9773360699897826,2000170758.714085]
[309759580,1704092946912,"fUSD",190.56724382,0.00038969,120,"2024-01-01T07:09:06.912",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759588,1704093032003,"fUSD",-558.84924024,0.00029491,2,"2024-01-01T07:10:32.003",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759589,1704093032219,"fUSD",-205.14698666,0.00029491,2,"2024-01-01T07:10:32.219",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759590,1704093032230,"fUSD",-177.87201334,0.00029492,2,"2024-01-01T07:10:32.230",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759594,1704093038310,"fUSD",-348.07534607,0.00029492,2,"2024-01-01T07:10:38.310",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759595,1704093038320,"fUSD",-525.94735941,0.00029493,2,"2024-01-01T07:10:38.320",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759596,1704093038329,"fUSD",-150.0,0.00029499,2,"2024-01-01T07:10:38.329",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759597,1704093038338,"fUSD",-3591.33048693,0.000295,2,"2024-01-01T07:10:38.338",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759598,1704093038423,"fUSD",-793.56729486,0.000295,2,"2024-01-01T07:10:38.423",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759599,1704093038474,"fUSD",-1030.21621389,0.000295,2,"2024-01-01T07:10:38.474",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759600,1704093038486,"fUSD",-17724.88600432,0.000295,2,"2024-01-01T07:10:38.486",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759601,1704093038497,"fUSD",-157.01605561,0.00029533,2,"2024-01-01T07:10:38.497",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759602,1704093038506,"fUSD",-152.0,0.00029633,3,"2024-01-01T07:10:38.506",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759603,1704093038516,"fUSD",-205.0,0.00030464,2,"2024-01-01T07:10:38.516",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759604,1704093038525,"fUSD",-1000.0,0.00034267,4,"2024-01-01T07:10:38.525",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759605,1704093038535,"fUSD",-157.7,0.00034268,2,"2024-01-01T07:10:38.535",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759606,1704093038544,"fUSD",-152.0,0.00035131,4,"2024-01-01T07:10:38.544",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759607,1704093038554,"fUSD",-2183.58,0.00035131,5,"2024-01-01T07:10:38.554",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759608,1704093038563,"fUSD",-205.0,0.00035387,11,"2024-01-01T07:10:38.563",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759609,1704093038573,"fUSD",-2544.14776232,0.00035736,4,"2024-01-01T07:10:38.573",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759610,1704093038582,"fUSD",-276.3,0.00035736,2,"2024-01-01T07:10:38.582",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759611,1704093038592,"fUSD",-150.0,0.00035998,2,"2024-01-01T07:10:38.592",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759612,1704093038603,"fUSD",-1111.62,0.00036122,2,"2024-01-01T07:10:38.603",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759613,1704093038613,"fUSD",-152.21,0.00036128,2,"2024-01-01T07:10:38.613",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759614,1704093038622,"fUSD",-250.0,0.00036172,111,"2024-01-01T07:10:38.622",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759615,1704093038633,"fUSD",-800.0,0.00036185,2,"2024-01-01T07:10:38.633",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759616,1704093038643,"fUSD",-161.77777,0.00036198,2,"2024-01-01T07:10:38.643",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759617,1704093038653,"fUSD",-200.0,0.00036294,2,"2024-01-01T07:10:38.653",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759618,1704093038662,"fUSD",-161.77777,0.00036298,4,"2024-01-01T07:10:38.662",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759619,1704093038671,"fUSD",-161.77777,0.00036398,2,"2024-01-01T07:10:38.671",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759620,1704093038681,"fUSD",-161.77777,0.00036498,4,"2024-01-01T07:10:38.681",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759621,1704093038691,"fUSD",-161.77777,0.00036598,2,"2024-01-01T07:10:38.691",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759622,1704093038702,"fUSD",-157.7,0.00036657,2,"2024-01-01T07:10:38.702",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759623,1704093038711,"fUSD",-161.77777,0.00036698,4,"2024-01-01T07:10:38.711",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759624,1704093038720,"fUSD",-161.77777,0.00036798,2,"2024-01-01T07:10:38.720",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759625,1704093038729,"fUSD",-7187.86644762,0.000368,5,"2024-01-01T07:10:38.729",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759626,1704093038739,"fUSD",-161.77777,0.00036898,4,"2024-01-01T07:10:38.739",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759627,1704093038748,"fUSD",-150.0,0.00036956,2,"2024-01-01T07:10:38.748",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759628,1704093038757,"fUSD",-150.0,0.00036959,2,"2024-01-01T07:10:38.757",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759629,1704093038767,"fUSD",-161.77777,0.00036998,4,"2024-01-01T07:10:38.767",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759630,1704093038776,"fUSD",-666.13983086,0.00037,7,"2024-01-01T07:10:38.776",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759631,1704093038785,"fUSD",-161.77777,0.00037098,4,"2024-01-01T07:10:38.785",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759632,1704093038794,"fUSD",-937.19,0.00037161,2,"2024-01-01T07:10:38.794",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759633,1704093038803,"fUSD",-937.19,0.00037161,2,"2024-01-01T07:10:38.803",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759634,1704093038812,"fUSD",-713.85,0.00037161,2,"2024-01-01T07:10:38.812",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759635,1704093038821,"fUSD",-161.77777,0.00037198,2,"2024-01-01T07:10:38.821",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759636,1704093038831,"fUSD",-161.77777,0.00037298,2,"2024-01-01T07:10:38.831",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759637,1704093038839,"fUSD",-158.9254192,0.00037373,2,"2024-01-01T07:10:38.839",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759638,1704093038849,"fUSD",-165.8984576,0.00037373,2,"2024-01-01T07:10:38.849",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759639,1704093038858,"fUSD",-500.0,0.00037373,2,"2024-01-01T07:10:38.858",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759640,1704093038866,"fUSD",-1000.0,0.00037373,10,"2024-01-01T07:10:38.866",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759641,1704093038876,"fUSD",-1000.0,0.00037373,10,"2024-01-01T07:10:38.876",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759642,1704093038886,"fUSD",-276.12436123,0.00037373,9,"2024-01-01T07:10:38.886",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759643,1704093038896,"fUSD",-1000.0,0.00037373,10,"2024-01-01T07:10:38.896",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759644,1704093038905,"fUSD",-855.30123955,0.00037373,9,"2024-01-01T07:10:38.905",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759645,1704093038917,"fUSD",-579.06332799,0.00037373,9,"2024-01-01T07:10:38.917",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759646,1704093038927,"fUSD",-159.2424152,0.00037373,9,"2024-01-01T07:10:38.927",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759647,1704093038937,"fUSD",-1000.0,0.00037373,10,"2024-01-01T07:10:38.937",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759648,1704093038946,"fUSD",-500.16182885,0.00037373,9,"2024-01-01T07:10:38.946",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759649,1704093038955,"fUSD",-161.77777,0.00037398,4,"2024-01-01T07:10:38.955",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759650,1704093038964,"fUSD",-200.0,0.00037414,2,"2024-01-01T07:10:38.964",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759651,1704093038973,"fUSD",-151.77777,0.00037498,4,"2024-01-01T07:10:38.973",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759652,1704093038982,"fUSD",-20000.0,0.000375,6,"2024-01-01T07:10:38.982",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759653,1704093038991,"fUSD",-657.0409702,0.000375,2,"2024-01-01T07:10:38.991",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759654,1704093039000,"fUSD",-926.5167937,0.0003753,2,"2024-01-01T07:10:39.000",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759655,1704093039009,"fUSD",-241.12654,0.00037531,2,"2024-01-01T07:10:39.009",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759656,1704093039018,"fUSD",-151.77777,0.00037598,4,"2024-01-01T07:10:39.018",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759657,1704093039027,"fUSD",-699.16864481,0.000376,2,"2024-01-01T07:10:39.027",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759658,1704093039037,"fUSD",-1049.0684301,0.000376,2,"2024-01-01T07:10:39.037",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759659,1704093039049,"fUSD",-699.16864479,0.00037616,2,"2024-01-01T07:10:39.049",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759660,1704093039059,"fUSD",-599.74651321,0.00037619,2,"2024-01-01T07:10:39.059",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759661,1704093039069,"fUSD",-500.0,0.00037619,2,"2024-01-01T07:10:39.069",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759662,1704093039079,"fUSD",-500.0,0.00037619,2,"2024-01-01T07:10:39.079",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759663,1704093039089,"fUSD",-500.0,0.00037619,2,"2024-01-01T07:10:39.089",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759664,1704093039101,"fUSD",-500.0,0.00037619,2,"2024-01-01T07:10:39.101",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759665,1704093039111,"fUSD",-544.58484338,0.00037619,2,"2024-01-01T07:10:39.111",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759666,1704093039121,"fUSD",-500.0,0.00037619,2,"2024-01-01T07:10:39.121",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759667,1704093039132,"fUSD",-500.0,0.00037619,2,"2024-01-01T07:10:39.132",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759668,1704093039141,"fUSD",-577.62902756,0.00037619,2,"2024-01-01T07:10:39.141",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759669,1704093039152,"fUSD",-500.0,0.00037619,2,"2024-01-01T07:10:39.152",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759670,1704093039161,"fUSD",-500.0,0.00037619,2,"2024-01-01T07:10:39.161",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759671,1704093039172,"fUSD",-500.0,0.00037619,2,"2024-01-01T07:10:39.172",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759672,1704093039181,"fUSD",-500.0,0.00037619,2,"2024-01-01T07:10:39.181",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759673,1704093039192,"fUSD",-500.0,0.00037619,2,"2024-01-01T07:10:39.192",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759674,1704093039202,"fUSD",-500.0,0.00037619,2,"2024-01-01T07:10:39.202",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759675,1704093039211,"fUSD",-500.0,0.00037619,2,"2024-01-01T07:10:39.211",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759676,1704093039221,"fUSD",-500.0,0.00037619,2,"2024-01-01T07:10:39.221",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759677,1704093039230,"fUSD",-451.4865858,0.00037619,2,"2024-01-01T07:10:39.230",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759678,1704093039239,"fUSD",-500.0,0.00037619,2,"2024-01-01T07:10:39.239",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759679,1704093039250,"fUSD",-500.0,0.00037619,2,"2024-01-01T07:10:39.250",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759680,1704093039260,"fUSD",-500.0,0.00037619,2,"2024-01-01T07:10:39.260",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759681,1704093039269,"fUSD",-500.0,0.00037619,2,"2024-01-01T07:10:39.269",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759682,1704093039290,"fUSD",-500.0,0.00037619,2,"2024-01-01T07:10:39.290",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759683,1704093039300,"fUSD",-509.70075174,0.00037619,2,"2024-01-01T07:10:39.300",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759684,1704093039311,"fUSD",-229.27801808,0.00037619,2,"2024-01-01T07:10:39.311",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759685,1704093039323,"fUSD",-319.26108902,0.00037619,2,"2024-01-01T07:10:39.323",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759686,1704093039332,"fUSD",-500.0,0.00037619,2,"2024-01-01T07:10:39.332",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759687,1704093039342,"fUSD",-500.0,0.00037619,2,"2024-01-01T07:10:39.342",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759688,1704093039351,"fUSD",-500.0,0.00037619,2,"2024-01-01T07:10:39.351",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759689,1704093039361,"fUSD",-500.0,0.00037619,2,"2024-01-01T07:10:39.361",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759690,1704093039371,"fUSD",-500.0,0.00037619,2,"2024-01-01T07:10:39.371",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759691,1704093039380,"fUSD",-500.0,0.00037619,2,"2024-01-01T07:10:39.380",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759692,1704093039390,"fUSD",-500.0,0.00037619,2,"2024-01-01T07:10:39.390",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759693,1704093039399,"fUSD",-464.28289005,0.00037619,2,"2024-01-01T07:10:39.399",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759694,1704093039411,"fUSD",-500.0,0.00037619,2,"2024-01-01T07:10:39.411",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759695,1704093039421,"fUSD",-500.0,0.00037619,2,"2024-01-01T07:10:39.421",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759696,1704093039431,"fUSD",-500.0,0.00037619,2,"2024-01-01T07:10:39.431",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759697,1704093039441,"fUSD",-547.72301283,0.00037619,2,"2024-01-01T07:10:39.441",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759698,1704093039450,"fUSD",-522.47700012,0.00037619,2,"2024-01-01T07:10:39.450",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759699,1704093039460,"fUSD",-189.01468191,0.00037619,2,"2024-01-01T07:10:39.460",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759700,1704093039470,"fUSD",-521.61,0.00037619,2,"2024-01-01T07:10:39.470",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759701,1704093039479,"fUSD",-500.0,0.00037619,2,"2024-01-01T07:10:39.479",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759702,1704093039489,"fUSD",-500.0,0.00037619,2,"2024-01-01T07:10:39.489",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759703,1704093039500,"fUSD",-540.04057048,0.00037619,2,"2024-01-01T07:10:39.500",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759704,1704093039509,"fUSD",-571.82267588,0.00037619,2,"2024-01-01T07:10:39.509",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759705,1704093039519,"fUSD",-500.0,0.00037619,2,"2024-01-01T07:10:39.519",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759706,1704093039529,"fUSD",-569.62802539,0.00037619,2,"2024-01-01T07:10:39.529",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759707,1704093039539,"fUSD",-699.16864479,0.00037632,2,"2024-01-01T07:10:39.539",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759708,1704093039552,"fUSD",-232.34084643,0.00037644,4,"2024-01-01T07:10:39.552",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759709,1704093039561,"fUSD",-180.95029702,0.00037647,2,"2024-01-01T07:10:39.561",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759710,1704093039571,"fUSD",-699.16864479,0.00037647,2,"2024-01-01T07:10:39.571",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759711,1704093039581,"fUSD",-152.21,0.0003765,2,"2024-01-01T07:10:39.581",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759712,1704093039591,"fUSD",-699.16864479,0.00037663,2,"2024-01-01T07:10:39.591",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759713,1704093039601,"fUSD",-699.16864479,0.00037679,2,"2024-01-01T07:10:39.601",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759714,1704093039611,"fUSD",-699.16864479,0.00037695,2,"2024-01-01T07:10:39.611",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759715,1704093039621,"fUSD",-151.77777,0.00037698,4,"2024-01-01T07:10:39.621",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759716,1704093039631,"fUSD",-250.53959623,0.00037698,8,"2024-01-01T07:10:39.631",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759717,1704093039641,"fUSD",-10000.0,0.000377,8,"2024-01-01T07:10:39.641",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759718,1704093039651,"fUSD",-699.16864479,0.00037711,2,"2024-01-01T07:10:39.651",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759719,1704093039661,"fUSD",-699.16864479,0.00037726,2,"2024-01-01T07:10:39.661",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759720,1704093039670,"fUSD",-699.16864479,0.00037742,2,"2024-01-01T07:10:39.670",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759721,1704093039680,"fUSD",-699.16864479,0.00037758,2,"2024-01-01T07:10:39.680",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759722,1704093039689,"fUSD",-699.16864479,0.00037774,2,"2024-01-01T07:10:39.689",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759723,1704093039698,"fUSD",-154.0,0.00037784,2,"2024-01-01T07:10:39.698",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759724,1704093039708,"fUSD",-4353.48808657,0.00037788,10,"2024-01-01T07:10:39.708",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759725,1704093039717,"fUSD",-17413.9523463,0.00037789,10,"2024-01-01T07:10:39.717",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759726,1704093039726,"fUSD",-567.67426361,0.00037789,2,"2024-01-01T07:10:39.726",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759727,1704093039735,"fUSD",-500.0,0.00037789,2,"2024-01-01T07:10:39.735",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759728,1704093039745,"fUSD",-500.0,0.00037789,2,"2024-01-01T07:10:39.745",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759729,1704093039754,"fUSD",-500.0,0.00037789,2,"2024-01-01T07:10:39.754",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759730,1704093039763,"fUSD",-500.0,0.00037789,2,"2024-01-01T07:10:39.763",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759731,1704093039773,"fUSD",-500.0,0.00037789,2,"2024-01-01T07:10:39.773",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759732,1704093039782,"fUSD",-699.16864479,0.00037789,2,"2024-01-01T07:10:39.782",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759733,1704093039792,"fUSD",-91423.249818,0.0003779,10,"2024-01-01T07:10:39.792",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759734,1704093039802,"fUSD",-171.77285866,0.0003779,2,"2024-01-01T07:10:39.802",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759735,1704093039811,"fUSD",-673.1036,0.00037793,2,"2024-01-01T07:10:39.811",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759736,1704093039821,"fUSD",-500.0,0.00037793,2,"2024-01-01T07:10:39.821",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759737,1704093039830,"fUSD",-628.34783045,0.00037793,2,"2024-01-01T07:10:39.830",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759738,1704093039839,"fUSD",-500.0,0.00037793,2,"2024-01-01T07:10:39.839",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759739,1704093039848,"fUSD",-500.0,0.00037793,2,"2024-01-01T07:10:39.848",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759740,1704093039858,"fUSD",-55555.0,0.00037794,3,"2024-01-01T07:10:39.858",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759741,1704093039867,"fUSD",-500.0,0.00037797,2,"2024-01-01T07:10:39.867",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759742,1704093039876,"fUSD",-500.0,0.00037797,2,"2024-01-01T07:10:39.876",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759743,1704093039888,"fUSD",-500.0,0.00037797,2,"2024-01-01T07:10:39.888",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759744,1704093039898,"fUSD",-500.0,0.00037797,2,"2024-01-01T07:10:39.898",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759745,1704093039907,"fUSD",-500.0,0.00037797,2,"2024-01-01T07:10:39.907",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759746,1704093039916,"fUSD",-500.0,0.00037797,2,"2024-01-01T07:10:39.916",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759747,1704093039925,"fUSD",-500.0,0.00037797,2,"2024-01-01T07:10:39.925",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759748,1704093039934,"fUSD",-500.0,0.00037797,2,"2024-01-01T07:10:39.934",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759749,1704093039944,"fUSD",-500.0,0.00037797,2,"2024-01-01T07:10:39.944",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759750,1704093039953,"fUSD",-500.0,0.00037797,2,"2024-01-01T07:10:39.953",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759751,1704093039963,"fUSD",-500.0,0.00037797,2,"2024-01-01T07:10:39.963",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759752,1704093039972,"fUSD",-500.0,0.00037797,2,"2024-01-01T07:10:39.972",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759753,1704093039981,"fUSD",-500.0,0.00037797,2,"2024-01-01T07:10:39.981",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759754,1704093039991,"fUSD",-247.15873632,0.00037797,2,"2024-01-01T07:10:39.991",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759755,1704093040000,"fUSD",-500.0,0.00037797,2,"2024-01-01T07:10:40.000",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759756,1704093040009,"fUSD",-500.0,0.00037797,2,"2024-01-01T07:10:40.009",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759757,1704093040019,"fUSD",-500.0,0.00037797,2,"2024-01-01T07:10:40.019",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759758,1704093040028,"fUSD",-789.75,0.00037797,2,"2024-01-01T07:10:40.028",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759759,1704093040039,"fUSD",-500.0,0.00037797,2,"2024-01-01T07:10:40.039",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759760,1704093040049,"fUSD",-500.0,0.00037797,2,"2024-01-01T07:10:40.049",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759761,1704093040060,"fUSD",-500.0,0.00037797,2,"2024-01-01T07:10:40.060",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759762,1704093040069,"fUSD",-500.0,0.00037797,2,"2024-01-01T07:10:40.069",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759763,1704093040079,"fUSD",-500.0,0.00037797,2,"2024-01-01T07:10:40.079",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759764,1704093040088,"fUSD",-500.0,0.00037797,2,"2024-01-01T07:10:40.088",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759765,1704093040098,"fUSD",-500.0,0.00037797,2,"2024-01-01T07:10:40.098",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759766,1704093040108,"fUSD",-500.0,0.00037797,2,"2024-01-01T07:10:40.108",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759767,1704093040118,"fUSD",-500.0,0.00037797,2,"2024-01-01T07:10:40.118",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759768,1704093040128,"fUSD",-500.0,0.00037797,2,"2024-01-01T07:10:40.128",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759769,1704093040138,"fUSD",-500.0,0.00037797,2,"2024-01-01T07:10:40.138",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759770,1704093040147,"fUSD",-500.0,0.00037797,2,"2024-01-01T07:10:40.147",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759771,1704093040157,"fUSD",-500.0,0.00037797,2,"2024-01-01T07:10:40.157",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759772,1704093040166,"fUSD",-1833.08,0.00037797,2,"2024-01-01T07:10:40.166",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759773,1704093040176,"fUSD",-7322.06,0.00037797,5,"2024-01-01T07:10:40.176",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759774,1704093040185,"fUSD",-500.0,0.00037797,2,"2024-01-01T07:10:40.185",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759775,1704093040194,"fUSD",-500.0,0.00037797,2,"2024-01-01T07:10:40.194",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759776,1704093040204,"fUSD",-627.31431581,0.00037797,2,"2024-01-01T07:10:40.204",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759777,1704093040213,"fUSD",-1234.25,0.00037797,2,"2024-01-01T07:10:40.213",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759778,1704093040222,"fUSD",-500.0,0.00037797,2,"2024-01-01T07:10:40.222",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759779,1704093040232,"fUSD",-217.94101984,0.00037797,2,"2024-01-01T07:10:40.232",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759780,1704093040247,"fUSD",-500.0,0.00037797,2,"2024-01-01T07:10:40.247",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759781,1704093040256,"fUSD",-500.0,0.00037797,2,"2024-01-01T07:10:40.256",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759782,1704093040266,"fUSD",-500.0,0.00037797,2,"2024-01-01T07:10:40.266",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759783,1704093040275,"fUSD",-500.0,0.00037797,2,"2024-01-01T07:10:40.275",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759784,1704093040285,"fUSD",-500.0,0.00037797,2,"2024-01-01T07:10:40.285",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759785,1704093040295,"fUSD",-500.0,0.00037797,2,"2024-01-01T07:10:40.295",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759786,1704093040304,"fUSD",-500.0,0.00037797,2,"2024-01-01T07:10:40.304",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759787,1704093040314,"fUSD",-500.0,0.00037797,2,"2024-01-01T07:10:40.314",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759788,1704093040323,"fUSD",-500.0,0.00037797,2,"2024-01-01T07:10:40.323",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759789,1704093040333,"fUSD",-500.0,0.00037797,2,"2024-01-01T07:10:40.333",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759790,1704093040346,"fUSD",-500.0,0.00037797,2,"2024-01-01T07:10:40.346",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759791,1704093040356,"fUSD",-4503.32,0.00037797,2,"2024-01-01T07:10:40.356",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759792,1704093040366,"fUSD",-604.07,0.00037797,2,"2024-01-01T07:10:40.366",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759793,1704093040375,"fUSD",-600.06247535,0.00037797,2,"2024-01-01T07:10:40.375",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759794,1704093040385,"fUSD",-500.0,0.00037797,2,"2024-01-01T07:10:40.385",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759795,1704093040395,"fUSD",-151.77777,0.00037798,4,"2024-01-01T07:10:40.395",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759796,1704093040406,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:40.406",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759797,1704093040416,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:40.416",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759798,1704093040427,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:40.427",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759799,1704093040634,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:40.634",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759800,1704093040648,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:40.648",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759801,1704093040658,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:40.658",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759802,1704093040667,"fUSD",-511.19728218,0.00037798,2,"2024-01-01T07:10:40.667",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759803,1704093040677,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:40.677",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759804,1704093040686,"fUSD",-584.83268597,0.00037798,2,"2024-01-01T07:10:40.686",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759805,1704093040695,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:40.695",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759806,1704093040704,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:40.704",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759807,1704093040713,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:40.713",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759808,1704093040723,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:40.723",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759809,1704093040732,"fUSD",-547.54805122,0.00037798,2,"2024-01-01T07:10:40.732",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759810,1704093040741,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:40.741",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759811,1704093040751,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:40.751",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759812,1704093040760,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:40.760",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759813,1704093040769,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:40.769",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759814,1704093040778,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:40.778",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759815,1704093040788,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:40.788",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759816,1704093040797,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:40.797",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759817,1704093040806,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:40.806",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759818,1704093040816,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:40.816",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759819,1704093040825,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:40.825",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759820,1704093040834,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:40.834",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759821,1704093040844,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:40.844",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759822,1704093040853,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:40.853",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759823,1704093040862,"fUSD",-500.0,0.00037798,7,"2024-01-01T07:10:40.862",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759824,1704093040871,"fUSD",-614.02081151,0.00037798,2,"2024-01-01T07:10:40.871",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759825,1704093040880,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:40.880",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759826,1704093040889,"fUSD",-256.83098907,0.00037798,2,"2024-01-01T07:10:40.889",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759827,1704093040898,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:40.898",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759828,1704093040907,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:40.907",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759829,1704093040915,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:40.915",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759830,1704093040925,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:40.925",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759831,1704093040934,"fUSD",-567.0942988,0.00037798,2,"2024-01-01T07:10:40.934",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759832,1704093040944,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:40.944",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759833,1704093040953,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:40.953",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759834,1704093040962,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:40.962",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759835,1704093040971,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:40.971",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759836,1704093040981,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:40.981",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759837,1704093040990,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:40.990",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759838,1704093040999,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:40.999",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759839,1704093041008,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:41.008",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759840,1704093041017,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:41.017",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759841,1704093041026,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:41.026",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759842,1704093041038,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:41.038",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759843,1704093041048,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:41.048",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759844,1704093041058,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:41.058",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759845,1704093041068,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:41.068",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759846,1704093041077,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:41.077",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759847,1704093041087,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:41.087",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759848,1704093041096,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:41.096",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759849,1704093041105,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:41.105",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759850,1704093041115,"fUSD",-570.42419177,0.00037798,2,"2024-01-01T07:10:41.115",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759851,1704093041125,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:41.125",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759852,1704093041134,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:41.134",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759853,1704093041143,"fUSD",-578.82548422,0.00037798,2,"2024-01-01T07:10:41.143",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759854,1704093041153,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:41.153",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759855,1704093041174,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:41.174",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759856,1704093041185,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:41.185",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759857,1704093041196,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:41.196",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759858,1704093041206,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:41.206",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759859,1704093041216,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:41.216",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759860,1704093041227,"fUSD",-556.93401555,0.00037798,2,"2024-01-01T07:10:41.227",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759861,1704093041237,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:41.237",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759862,1704093041247,"fUSD",-584.9482699,0.00037798,2,"2024-01-01T07:10:41.247",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759863,1704093041257,"fUSD",-5000.0,0.00037798,2,"2024-01-01T07:10:41.257",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759864,1704093041267,"fUSD",-519.77439392,0.00037798,2,"2024-01-01T07:10:41.267",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759865,1704093041277,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:41.277",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759866,1704093041288,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:41.288",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759867,1704093041297,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:41.297",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759868,1704093041307,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:41.307",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759869,1704093041317,"fUSD",-416.44439286,0.00037798,2,"2024-01-01T07:10:41.317",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759870,1704093041327,"fUSD",-590.1765306,0.00037798,2,"2024-01-01T07:10:41.327",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759871,1704093041337,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:41.337",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759872,1704093041347,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:41.347",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759873,1704093041357,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:41.357",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759874,1704093041367,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:41.367",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759875,1704093041377,"fUSD",-620.42,0.00037798,2,"2024-01-01T07:10:41.377",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759876,1704093041386,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:41.386",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759877,1704093041396,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:41.396",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759878,1704093041408,"fUSD",-579.10660099,0.00037798,2,"2024-01-01T07:10:41.408",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759879,1704093041418,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:41.418",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759880,1704093041427,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:41.427",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759881,1704093041438,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:41.438",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759882,1704093041447,"fUSD",-633.82169359,0.00037798,2,"2024-01-01T07:10:41.447",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759883,1704093041457,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:41.457",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759884,1704093041467,"fUSD",-336.37768231,0.00037798,2,"2024-01-01T07:10:41.467",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759885,1704093041477,"fUSD",-389.73280804,0.00037798,2,"2024-01-01T07:10:41.477",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759886,1704093041486,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:41.486",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759887,1704093041496,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:41.496",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759888,1704093041506,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:41.506",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759889,1704093041516,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:41.516",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759890,1704093041526,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:41.526",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759891,1704093041535,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:41.535",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759892,1704093041545,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:41.545",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759893,1704093041555,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:41.555",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759894,1704093041565,"fUSD",-580.04830282,0.00037798,2,"2024-01-01T07:10:41.565",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759895,1704093041575,"fUSD",-522.43785598,0.00037798,2,"2024-01-01T07:10:41.575",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759896,1704093041584,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:41.584",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759897,1704093041594,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:41.594",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759898,1704093041603,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:41.603",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759899,1704093041613,"fUSD",-396.99161528,0.00037798,2,"2024-01-01T07:10:41.613",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759900,1704093041623,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:41.623",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759901,1704093041632,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:41.632",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759902,1704093041642,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:41.642",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759903,1704093041652,"fUSD",-565.41115998,0.00037798,2,"2024-01-01T07:10:41.652",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759904,1704093041662,"fUSD",-504.00016798,0.00037798,2,"2024-01-01T07:10:41.662",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759905,1704093041672,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:41.672",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759906,1704093041681,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:41.681",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759907,1704093041690,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:41.690",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759908,1704093041700,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:41.700",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759909,1704093041709,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:41.709",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759910,1704093041718,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:41.718",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759911,1704093041728,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:41.728",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759912,1704093041737,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:41.737",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759913,1704093041746,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:41.746",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759914,1704093041756,"fUSD",-474.59741021,0.00037798,2,"2024-01-01T07:10:41.756",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759915,1704093041765,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:41.765",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759916,1704093041775,"fUSD",-1007.94,0.00037798,2,"2024-01-01T07:10:41.775",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759917,1704093041785,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:41.785",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759918,1704093041794,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:41.794",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759919,1704093041804,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:41.804",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759920,1704093041813,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:41.813",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759921,1704093041823,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:41.823",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759922,1704093041832,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:41.832",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759923,1704093041842,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:41.842",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759924,1704093041851,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:41.851",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759925,1704093041861,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:41.861",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759926,1704093041871,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:41.871",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759927,1704093041881,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:41.881",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759928,1704093041890,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:41.890",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759929,1704093041899,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:41.899",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759930,1704093041909,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:41.909",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759931,1704093041918,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:41.918",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759932,1704093041927,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:41.927",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759933,1704093041937,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:41.937",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759934,1704093041946,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:41.946",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759935,1704093041955,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:41.955",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759936,1704093041965,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:41.965",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759937,1704093041974,"fUSD",-570.57565567,0.00037798,2,"2024-01-01T07:10:41.974",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759938,1704093041983,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:41.983",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759939,1704093041992,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:41.992",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759940,1704093042002,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:42.002",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759941,1704093042011,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:42.011",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759942,1704093042021,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:42.021",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759943,1704093042030,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:42.030",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759944,1704093042044,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:42.044",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759945,1704093042053,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:42.053",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759946,1704093042063,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:42.063",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759947,1704093042072,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:42.072",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759948,1704093042082,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:42.082",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759949,1704093042091,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:42.091",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759950,1704093042101,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:42.101",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759951,1704093042110,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:42.110",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759952,1704093042119,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:42.119",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759953,1704093042128,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:42.128",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759954,1704093042138,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:42.138",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759955,1704093042147,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:42.147",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759956,1704093042156,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:42.156",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759957,1704093042166,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:42.166",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759958,1704093042175,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:42.175",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759959,1704093042184,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:42.184",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759960,1704093042194,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:42.194",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759961,1704093042203,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:42.203",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759962,1704093042213,"fUSD",-903.83,0.00037798,2,"2024-01-01T07:10:42.213",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759963,1704093042222,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:42.222",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759964,1704093042231,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:42.231",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759965,1704093042241,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:42.241",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759966,1704093042250,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:42.250",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759967,1704093042259,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:42.259",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759968,1704093042268,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:42.268",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759969,1704093042278,"fUSD",-551.6241204,0.00037798,2,"2024-01-01T07:10:42.278",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759970,1704093042287,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:42.287",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759971,1704093042297,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:42.297",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759972,1704093042306,"fUSD",-583.99755684,0.00037798,2,"2024-01-01T07:10:42.306",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759973,1704093042316,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:42.316",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759974,1704093042325,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:42.325",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759975,1704093042335,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:42.335",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759976,1704093042345,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:42.345",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759977,1704093042354,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:42.354",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759978,1704093042363,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:42.363",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759979,1704093042373,"fUSD",-510.3808441,0.00037798,2,"2024-01-01T07:10:42.373",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759980,1704093042382,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:42.382",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759981,1704093042393,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:42.393",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759982,1704093042402,"fUSD",-632.25402842,0.00037798,2,"2024-01-01T07:10:42.402",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759983,1704093042415,"fUSD",-536.91257743,0.00037798,2,"2024-01-01T07:10:42.415",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759984,1704093042424,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:42.424",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759985,1704093042434,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:42.434",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759986,1704093042443,"fUSD",-578.46310641,0.00037798,2,"2024-01-01T07:10:42.443",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759987,1704093042453,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:42.453",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759988,1704093042462,"fUSD",-536.41296366,0.00037798,2,"2024-01-01T07:10:42.462",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759989,1704093042472,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:42.472",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759990,1704093042481,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:42.481",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759991,1704093042491,"fUSD",-514.46079335,0.00037798,2,"2024-01-01T07:10:42.491",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759992,1704093042501,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:42.501",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759993,1704093042511,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:42.511",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759994,1704093042521,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:42.521",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759995,1704093042530,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:42.530",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759996,1704093042541,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:42.541",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759997,1704093042552,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:42.552",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759998,1704093042561,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:42.561",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309759999,1704093042571,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:42.571",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760000,1704093042581,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:42.581",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760001,1704093042591,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:42.591",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760002,1704093042600,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:42.600",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760003,1704093042610,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:42.610",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760004,1704093042620,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:42.620",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760005,1704093042630,"fUSD",-791.34,0.00037798,2,"2024-01-01T07:10:42.630",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760006,1704093042639,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:42.639",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760007,1704093042649,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:42.649",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760008,1704093042658,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:42.658",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760009,1704093042668,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:42.668",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760010,1704093042679,"fUSD",-595.8012045,0.00037798,2,"2024-01-01T07:10:42.679",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760011,1704093042689,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:42.689",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760012,1704093042699,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:42.699",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760013,1704093042709,"fUSD",-1010.36058754,0.00037798,7,"2024-01-01T07:10:42.709",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760014,1704093042721,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:42.721",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760015,1704093042731,"fUSD",-4978.91,0.00037798,5,"2024-01-01T07:10:42.731",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760016,1704093042742,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:42.742",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760017,1704093042752,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:42.752",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760018,1704093042764,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:42.764",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760019,1704093042773,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:42.773",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760020,1704093042783,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:42.783",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760021,1704093042795,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:42.795",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760022,1704093042805,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:42.805",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760023,1704093042815,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:42.815",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760024,1704093042826,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:42.826",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760025,1704093042835,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:42.835",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760026,1704093042844,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:42.844",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760027,1704093042854,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:42.854",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760028,1704093042864,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:42.864",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760029,1704093042874,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:42.874",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760031,1704093042883,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:42.883",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760032,1704093042892,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:42.892",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760033,1704093042901,"fUSD",-479.86932468,0.00037798,2,"2024-01-01T07:10:42.901",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760034,1704093042910,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:42.910",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760035,1704093042920,"fUSD",-529.7,0.00037798,2,"2024-01-01T07:10:42.920",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760036,1704093042929,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:42.929",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760037,1704093042938,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:42.938",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760038,1704093042948,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:42.948",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760039,1704093042957,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:42.957",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760041,1704093042967,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:42.967",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760042,1704093042976,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:42.976",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760043,1704093042985,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:42.985",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760044,1704093042995,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:42.995",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760045,1704093043005,"fUSD",-500.0,0.00037798,2,"2024-01-01T07:10:43.005",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760046,1704093043014,"fUSD",-500.0,0.00037799,2,"2024-01-01T07:10:43.014",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760047,1704093043024,"fUSD",-500.0,0.00037799,2,"2024-01-01T07:10:43.024",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760048,1704093043090,"fUSD",-500.0,0.00037799,2,"2024-01-01T07:10:43.090",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760049,1704093043101,"fUSD",-500.0,0.00037799,2,"2024-01-01T07:10:43.101",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760050,1704093043111,"fUSD",-216.43,0.00037799,2,"2024-01-01T07:10:43.111",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760051,1704093043120,"fUSD",-500.0,0.00037799,2,"2024-01-01T07:10:43.120",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760052,1704093043129,"fUSD",-500.0,0.00037799,2,"2024-01-01T07:10:43.129",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760053,1704093043139,"fUSD",-500.0,0.00037799,2,"2024-01-01T07:10:43.139",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760054,1704093043149,"fUSD",-500.0,0.00037799,2,"2024-01-01T07:10:43.149",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760055,1704093043158,"fUSD",-500.0,0.00037799,2,"2024-01-01T07:10:43.158",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760056,1704093043168,"fUSD",-500.0,0.00037799,2,"2024-01-01T07:10:43.168",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760057,1704093043177,"fUSD",-500.0,0.00037799,2,"2024-01-01T07:10:43.177",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760058,1704093043186,"fUSD",-500.0,0.00037799,2,"2024-01-01T07:10:43.186",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760059,1704093043195,"fUSD",-500.0,0.00037799,2,"2024-01-01T07:10:43.195",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760060,1704093043204,"fUSD",-500.0,0.00037799,2,"2024-01-01T07:10:43.204",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760061,1704093043213,"fUSD",-239.72112581,0.00037799,2,"2024-01-01T07:10:43.213",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760062,1704093043223,"fUSD",-500.0,0.00037799,2,"2024-01-01T07:10:43.223",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760063,1704093043231,"fUSD",-500.0,0.00037799,2,"2024-01-01T07:10:43.231",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760064,1704093043240,"fUSD",-500.0,0.00037799,2,"2024-01-01T07:10:43.240",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760065,1704093043250,"fUSD",-500.0,0.00037799,2,"2024-01-01T07:10:43.250",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760066,1704093043259,"fUSD",-500.0,0.00037799,2,"2024-01-01T07:10:43.259",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760067,1704093043269,"fUSD",-500.0,0.00037799,2,"2024-01-01T07:10:43.269",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760068,1704093043278,"fUSD",-10000.0,0.000378,10,"2024-01-01T07:10:43.278",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760069,1704093043287,"fUSD",-156.18035303,0.000378,2,"2024-01-01T07:10:43.287",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760070,1704093043296,"fUSD",-174828.38,0.000378,2,"2024-01-01T07:10:43.296",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760071,1704093043306,"fUSD",-699.16864479,0.00037805,2,"2024-01-01T07:10:43.306",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760072,1704093043315,"fUSD",-699.16864479,0.00037821,2,"2024-01-01T07:10:43.315",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760073,1704093043325,"fUSD",-699.16864479,0.00037837,2,"2024-01-01T07:10:43.325",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760074,1704093043334,"fUSD",-699.16864479,0.00037853,2,"2024-01-01T07:10:43.334",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760075,1704093043343,"fUSD",-151.38031523,0.00037859,2,"2024-01-01T07:10:43.343",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760076,1704093043353,"fUSD",-699.16864479,0.00037868,2,"2024-01-01T07:10:43.353",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760077,1704093043362,"fUSD",-56595.3451254,0.00037879,10,"2024-01-01T07:10:43.362",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760078,1704093043372,"fUSD",-773.84272726,0.0003788,4,"2024-01-01T07:10:43.372",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760079,1704093043381,"fUSD",-150.0,0.00037882,2,"2024-01-01T07:10:43.381",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760080,1704093043391,"fUSD",-8706.97617314,0.00037883,10,"2024-01-01T07:10:43.391",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760081,1704093043401,"fUSD",-699.16864479,0.00037884,2,"2024-01-01T07:10:43.401",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760082,1704093043413,"fUSD",-26120.9285194,0.00037885,10,"2024-01-01T07:10:43.413",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760083,1704093043422,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:43.422",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760084,1704093043431,"fUSD",-560.63931551,0.00037889,2,"2024-01-01T07:10:43.431",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760085,1704093043441,"fUSD",-221.02899388,0.00037889,2,"2024-01-01T07:10:43.441",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760086,1704093043450,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:43.450",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760087,1704093043459,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:43.459",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760088,1704093043469,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:43.469",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760089,1704093043478,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:43.478",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760090,1704093043487,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:43.487",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760091,1704093043497,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:43.497",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760092,1704093043506,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:43.506",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760093,1704093043515,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:43.515",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760094,1704093043524,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:43.524",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760095,1704093043534,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:43.534",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760096,1704093043543,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:43.543",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760097,1704093043553,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:43.553",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760098,1704093043562,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:43.562",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760099,1704093043572,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:43.572",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760100,1704093043581,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:43.581",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760101,1704093043591,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:43.591",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760102,1704093043600,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:43.600",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760103,1704093043610,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:43.610",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760104,1704093043619,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:43.619",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760105,1704093043628,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:43.628",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760106,1704093043638,"fUSD",-516.57142778,0.00037889,2,"2024-01-01T07:10:43.638",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760107,1704093043647,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:43.647",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760108,1704093043656,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:43.656",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760109,1704093043666,"fUSD",-176.77882075,0.00037889,2,"2024-01-01T07:10:43.666",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760110,1704093043675,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:43.675",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760111,1704093043684,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:43.684",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760112,1704093043694,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:43.694",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760113,1704093043704,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:43.704",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760114,1704093043713,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:43.713",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760115,1704093043722,"fUSD",-556.95076181,0.00037889,2,"2024-01-01T07:10:43.722",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760116,1704093043732,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:43.732",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760117,1704093043741,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:43.741",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760118,1704093043751,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:43.751",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760119,1704093043760,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:43.760",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760120,1704093043769,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:43.769",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760121,1704093043779,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:43.779",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760122,1704093043788,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:43.788",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760123,1704093043797,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:43.797",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760124,1704093043806,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:43.806",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760125,1704093043816,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:43.816",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760126,1704093043825,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:43.825",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760127,1704093043834,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:43.834",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760128,1704093043843,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:43.843",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760129,1704093043852,"fUSD",-527.2311682,0.00037889,2,"2024-01-01T07:10:43.852",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760130,1704093043861,"fUSD",-563.05278463,0.00037889,2,"2024-01-01T07:10:43.861",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760131,1704093043870,"fUSD",-566.86858237,0.00037889,2,"2024-01-01T07:10:43.870",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760132,1704093043879,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:43.879",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760133,1704093043888,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:43.888",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760134,1704093043897,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:43.897",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760135,1704093043906,"fUSD",-170.40652471,0.00037889,2,"2024-01-01T07:10:43.906",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760136,1704093043916,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:43.916",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760137,1704093043926,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:43.926",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760138,1704093043938,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:43.938",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760139,1704093043947,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:43.947",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760140,1704093043957,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:43.957",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760141,1704093043965,"fUSD",-513.19977573,0.00037889,2,"2024-01-01T07:10:43.965",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760142,1704093043975,"fUSD",-534.36161869,0.00037889,2,"2024-01-01T07:10:43.975",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760143,1704093043987,"fUSD",-273.8588969,0.00037889,2,"2024-01-01T07:10:43.987",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760144,1704093043998,"fUSD",-150.0,0.00037889,2,"2024-01-01T07:10:43.998",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760145,1704093044007,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:44.007",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760146,1704093044016,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:44.016",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760147,1704093044026,"fUSD",-1000.0,0.00037889,2,"2024-01-01T07:10:44.026",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760148,1704093044038,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:44.038",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760149,1704093044048,"fUSD",-602.98989301,0.00037889,2,"2024-01-01T07:10:44.048",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760150,1704093044057,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:44.057",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760151,1704093044067,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:44.067",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760152,1704093044076,"fUSD",-352.82478719,0.00037889,2,"2024-01-01T07:10:44.076",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760153,1704093044086,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:44.086",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760154,1704093044095,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:44.095",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760155,1704093044104,"fUSD",-573.07091715,0.00037889,2,"2024-01-01T07:10:44.104",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760156,1704093044113,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:44.113",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760157,1704093044123,"fUSD",-560.62246818,0.00037889,2,"2024-01-01T07:10:44.123",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760158,1704093044132,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:44.132",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760159,1704093044141,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:44.141",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760160,1704093044151,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:44.151",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760161,1704093044160,"fUSD",-507.89883785,0.00037889,2,"2024-01-01T07:10:44.160",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760162,1704093044168,"fUSD",-387.61862327,0.00037889,2,"2024-01-01T07:10:44.168",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760163,1704093044178,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:44.178",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760164,1704093044188,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:44.188",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760165,1704093044197,"fUSD",-510.61830845,0.00037889,2,"2024-01-01T07:10:44.197",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760166,1704093044206,"fUSD",-518.70370265,0.00037889,2,"2024-01-01T07:10:44.206",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760167,1704093044216,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:44.216",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760168,1704093044226,"fUSD",-521.10570144,0.00037889,2,"2024-01-01T07:10:44.226",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760169,1704093044235,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:44.235",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760170,1704093044246,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:44.246",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760171,1704093044255,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:44.255",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760172,1704093044269,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:44.269",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760173,1704093044278,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:44.278",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760174,1704093044287,"fUSD",-537.56228158,0.00037889,2,"2024-01-01T07:10:44.287",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760175,1704093044297,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:44.297",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760176,1704093044306,"fUSD",-610.94912998,0.00037889,2,"2024-01-01T07:10:44.306",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760177,1704093044315,"fUSD",-180.58290977,0.00037889,2,"2024-01-01T07:10:44.315",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760178,1704093044326,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:44.326",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760179,1704093044335,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:44.335",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760180,1704093044345,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:44.345",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760181,1704093044354,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:44.354",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760182,1704093044363,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:44.363",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760183,1704093044373,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:44.373",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760184,1704093044382,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:44.382",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760185,1704093044391,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:44.391",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760186,1704093044400,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:44.400",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760187,1704093044412,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:44.412",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760188,1704093044422,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:44.422",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760189,1704093044431,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:44.431",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760190,1704093044441,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:44.441",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760191,1704093044450,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:44.450",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760192,1704093044459,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:44.459",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760193,1704093044469,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:44.469",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760194,1704093044478,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:44.478",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760195,1704093044487,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:44.487",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760196,1704093044496,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:44.496",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760197,1704093044506,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:44.506",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760198,1704093044515,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:44.515",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760199,1704093044524,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:44.524",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760200,1704093044533,"fUSD",-572.99427457,0.00037889,2,"2024-01-01T07:10:44.533",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760201,1704093044543,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:44.543",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760202,1704093044552,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:44.552",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760203,1704093044562,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:44.562",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760204,1704093044571,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:44.571",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760205,1704093044581,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:44.581",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760206,1704093044590,"fUSD",-520.79800048,0.00037889,2,"2024-01-01T07:10:44.590",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760207,1704093044599,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:44.599",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760208,1704093044609,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:44.609",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760209,1704093044618,"fUSD",-528.88502717,0.00037889,2,"2024-01-01T07:10:44.618",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760210,1704093044627,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:44.627",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760211,1704093044637,"fUSD",-516.38418337,0.00037889,2,"2024-01-01T07:10:44.637",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760212,1704093044648,"fUSD",-629.82964003,0.00037889,2,"2024-01-01T07:10:44.648",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760213,1704093044658,"fUSD",-521.2211134,0.00037889,2,"2024-01-01T07:10:44.658",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760214,1704093044667,"fUSD",-640.18272614,0.00037889,2,"2024-01-01T07:10:44.667",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760215,1704093044677,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:44.677",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760216,1704093044687,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:44.687",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760217,1704093044697,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:44.697",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760218,1704093044707,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:44.707",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760219,1704093044716,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:44.716",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760220,1704093044726,"fUSD",-574.18204464,0.00037889,2,"2024-01-01T07:10:44.726",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760221,1704093044735,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:44.735",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760222,1704093044745,"fUSD",-632.52,0.00037889,2,"2024-01-01T07:10:44.745",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760223,1704093044754,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:44.754",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760224,1704093044763,"fUSD",-413.09881783,0.00037889,2,"2024-01-01T07:10:44.763",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760225,1704093044773,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:44.773",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760226,1704093044782,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:44.782",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760228,1704093044791,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:44.791",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760230,1704093044801,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:44.801",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760232,1704093044810,"fUSD",-500.0,0.00037889,24,"2024-01-01T07:10:44.810",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760233,1704093044819,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:44.819",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760235,1704093044829,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:44.829",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760237,1704093044838,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:44.838",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760239,1704093044847,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:44.847",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760241,1704093044856,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:44.856",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760243,1704093044866,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:44.866",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760245,1704093044875,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:44.875",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760246,1704093044885,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:44.885",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760247,1704093044897,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:44.897",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760248,1704093044907,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:44.907",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760249,1704093044919,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:44.919",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760250,1704093044930,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:44.930",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760251,1704093044943,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:44.943",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760252,1704093044954,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:44.954",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760253,1704093044964,"fUSD",-305.65883973,0.00037889,2,"2024-01-01T07:10:44.964",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760254,1704093044974,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:44.974",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760255,1704093044985,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:44.985",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760256,1704093044996,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:44.996",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760257,1704093045006,"fUSD",-1000.0,0.00037889,2,"2024-01-01T07:10:45.006",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760258,1704093045016,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:45.016",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760259,1704093045025,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:45.025",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760260,1704093045036,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:45.036",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760261,1704093045046,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:45.046",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760262,1704093045056,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:45.056",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760263,1704093045066,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:45.066",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760264,1704093045075,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:45.075",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760265,1704093045084,"fUSD",-169.21859004,0.00037889,2,"2024-01-01T07:10:45.084",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760266,1704093045094,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:45.094",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760267,1704093045103,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:45.103",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760268,1704093045113,"fUSD",-262.83268877,0.00037889,2,"2024-01-01T07:10:45.113",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760269,1704093045122,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:45.122",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760270,1704093045132,"fUSD",-569.35200396,0.00037889,2,"2024-01-01T07:10:45.132",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760271,1704093045146,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:45.146",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760272,1704093045156,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:45.156",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760273,1704093045166,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:45.166",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760274,1704093045176,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:45.176",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760275,1704093045186,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:45.186",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760276,1704093045195,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:45.195",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760277,1704093045205,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:45.205",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760278,1704093045215,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:45.215",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760279,1704093045225,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:45.225",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760280,1704093045235,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:45.235",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760281,1704093045244,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:45.244",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760282,1704093045255,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:45.255",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760283,1704093045267,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:45.267",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760284,1704093045278,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:45.278",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760285,1704093045287,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:45.287",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760286,1704093045299,"fUSD",-520.40876498,0.00037889,2,"2024-01-01T07:10:45.299",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760287,1704093045312,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:45.312",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760288,1704093045321,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:45.321",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760289,1704093045331,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:45.331",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760290,1704093045341,"fUSD",-502.01418592,0.00037889,2,"2024-01-01T07:10:45.341",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760291,1704093045351,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:45.351",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760292,1704093045360,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:45.360",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760293,1704093045370,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:45.370",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760294,1704093045380,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:45.380",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760295,1704093045390,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:45.390",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760296,1704093045400,"fUSD",-500.0,0.00037889,2,"2024-01-01T07:10:45.400",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760297,1704093045412,"fUSD",-13060.4642597,0.0003789,10,"2024-01-01T07:10:45.412",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760298,1704093045422,"fUSD",-1243.18571765,0.00037893,4,"2024-01-01T07:10:45.422",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760299,1704093045431,"fUSD",-155.0,0.00037893,4,"2024-01-01T07:10:45.431",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760300,1704093045441,"fUSD",-156.99484246,0.00037893,4,"2024-01-01T07:10:45.441",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760301,1704093045451,"fUSD",-155.0,0.00037893,2,"2024-01-01T07:10:45.451",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760302,1704093045461,"fUSD",-528.56738305,0.00037893,2,"2024-01-01T07:10:45.461",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760303,1704093045471,"fUSD",-502.59771736,0.00037893,2,"2024-01-01T07:10:45.471",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760304,1704093045480,"fUSD",-528.34900918,0.00037893,2,"2024-01-01T07:10:45.480",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760305,1704093045490,"fUSD",-500.0,0.00037893,2,"2024-01-01T07:10:45.490",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760306,1704093045500,"fUSD",-508.62454699,0.00037893,2,"2024-01-01T07:10:45.500",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760307,1704093045510,"fUSD",-500.0,0.00037893,2,"2024-01-01T07:10:45.510",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760308,1704093045519,"fUSD",-534.93502149,0.00037893,2,"2024-01-01T07:10:45.519",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760309,1704093045529,"fUSD",-500.0,0.00037893,2,"2024-01-01T07:10:45.529",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760310,1704093045540,"fUSD",-500.0,0.00037893,2,"2024-01-01T07:10:45.540",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760311,1704093045550,"fUSD",-294.7131144,0.00037893,2,"2024-01-01T07:10:45.550",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760312,1704093045560,"fUSD",-500.0,0.00037893,2,"2024-01-01T07:10:45.560",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760313,1704093045569,"fUSD",-500.0,0.00037893,2,"2024-01-01T07:10:45.569",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760314,1704093045579,"fUSD",-525.21348565,0.00037893,2,"2024-01-01T07:10:45.579",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760315,1704093045589,"fUSD",-500.0,0.00037893,2,"2024-01-01T07:10:45.589",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760316,1704093045598,"fUSD",-500.0,0.00037893,2,"2024-01-01T07:10:45.598",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760317,1704093045608,"fUSD",-500.0,0.00037893,2,"2024-01-01T07:10:45.608",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760318,1704093045618,"fUSD",-170.74020524,0.00037893,2,"2024-01-01T07:10:45.618",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760319,1704093045628,"fUSD",-500.0,0.00037893,2,"2024-01-01T07:10:45.628",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760320,1704093045638,"fUSD",-500.0,0.00037893,2,"2024-01-01T07:10:45.638",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760321,1704093045649,"fUSD",-500.0,0.00037893,2,"2024-01-01T07:10:45.649",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760322,1704093045659,"fUSD",-538.92383864,0.00037893,2,"2024-01-01T07:10:45.659",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760323,1704093045668,"fUSD",-500.0,0.00037893,2,"2024-01-01T07:10:45.668",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760324,1704093045678,"fUSD",-500.0,0.00037893,2,"2024-01-01T07:10:45.678",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760325,1704093045688,"fUSD",-545.95972387,0.00037893,2,"2024-01-01T07:10:45.688",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760326,1704093045697,"fUSD",-500.0,0.00037893,2,"2024-01-01T07:10:45.697",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760327,1704093045707,"fUSD",-500.0,0.00037893,2,"2024-01-01T07:10:45.707",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760328,1704093045716,"fUSD",-500.0,0.00037893,2,"2024-01-01T07:10:45.716",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760329,1704093045726,"fUSD",-500.0,0.00037893,2,"2024-01-01T07:10:45.726",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760330,1704093045735,"fUSD",-500.0,0.00037893,2,"2024-01-01T07:10:45.735",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760331,1704093045745,"fUSD",-521.61,0.00037893,2,"2024-01-01T07:10:45.745",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760332,1704093045755,"fUSD",-505.6,0.00037893,2,"2024-01-01T07:10:45.755",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760333,1704093045765,"fUSD",-500.0,0.00037893,2,"2024-01-01T07:10:45.765",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760334,1704093045776,"fUSD",-279.94478428,0.00037893,2,"2024-01-01T07:10:45.776",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760335,1704093045785,"fUSD",-1747.6517811,0.00037894,2,"2024-01-01T07:10:45.785",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760336,1704093045795,"fUSD",-185.0458864,0.00037894,2,"2024-01-01T07:10:45.795",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760337,1704093045805,"fUSD",-500.0,0.00037894,2,"2024-01-01T07:10:45.805",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760338,1704093045814,"fUSD",-1470.9039008,0.00037895,2,"2024-01-01T07:10:45.814",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760339,1704093045823,"fUSD",-48982.7729005,0.00037895,2,"2024-01-01T07:10:45.823",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760340,1704093045833,"fUSD",-151.77777,0.00037898,4,"2024-01-01T07:10:45.833",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760341,1704093045843,"fUSD",-500.0,0.00037899,2,"2024-01-01T07:10:45.843",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760342,1704093045853,"fUSD",-151.83820868,0.000379,3,"2024-01-01T07:10:45.853",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760343,1704093045862,"fUSD",-2574.8723139,0.000379,11,"2024-01-01T07:10:45.862",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760345,1704093045872,"fUSD",-1293.9847346,0.000379,2,"2024-01-01T07:10:45.872",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760347,1704093045882,"fUSD",-26421.40526148,0.000379,3,"2024-01-01T07:10:45.882",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760349,1704093046099,"fUSD",-1266.35505483,0.000379,3,"2024-01-01T07:10:46.099",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760350,1704093046389,"fUSD",-1070.42870102,0.000379,3,"2024-01-01T07:10:46.389",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760351,1704093046402,"fUSD",-329.96370673,0.000379,3,"2024-01-01T07:10:46.402",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760353,1704093046534,"fUSD",-137073.92958594,0.000379,3,"2024-01-01T07:10:46.534",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760354,1704093046545,"fUSD",-699.16864479,0.000379,2,"2024-01-01T07:10:46.545",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760355,1704093046555,"fUSD",-235.34965234,0.000379,2,"2024-01-01T07:10:46.555",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760356,1704093046566,"fUSD",-157.0160556,0.000379,2,"2024-01-01T07:10:46.566",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760357,1704093046576,"fUSD",-2233.98505463,0.000379,2,"2024-01-01T07:10:46.576",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760358,1704093046585,"fUSD",-224.47673267,0.000379,2,"2024-01-01T07:10:46.585",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760359,1704093046595,"fUSD",-270.17343346,0.000379,2,"2024-01-01T07:10:46.595",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760360,1704093046605,"fUSD",-150.0,0.00037921,2,"2024-01-01T07:10:46.605",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760361,1704093046615,"fUSD",-250.53959618,0.00037933,8,"2024-01-01T07:10:46.615",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760362,1704093046625,"fUSD",-2042.45994234,0.00037936,10,"2024-01-01T07:10:46.625",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760363,1704093046634,"fUSD",-500.0,0.0003796,2,"2024-01-01T07:10:46.634",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760364,1704093046644,"fUSD",-318.74010213,0.0003796,2,"2024-01-01T07:10:46.644",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760365,1704093046903,"fUSD",-926.5167937,0.0003753,2,"2024-01-01T07:10:46.903",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760366,1704093046912,"fUSD",-77.91281318,0.0003796,2,"2024-01-01T07:10:46.912",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760367,1704093046924,"fUSD",-103.34708469,0.0003796,2,"2024-01-01T07:10:46.924",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760368,1704093046933,"fUSD",-220.43720612,0.00037969,10,"2024-01-01T07:10:46.933",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760369,1704093046944,"fUSD",-1.7108929,0.00037969,10,"2024-01-01T07:10:46.944",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760370,1704093046953,"fUSD",-437.27741756,0.0003798,3,"2024-01-01T07:10:46.953",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760371,1704093046964,"fUSD",-2979.87841503,0.0003798,3,"2024-01-01T07:10:46.964",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760372,1704093046974,"fUSD",-1245.28478886,0.0003798,3,"2024-01-01T07:10:46.974",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760373,1704093046985,"fUSD",-7034.42364167,0.0003798,3,"2024-01-01T07:10:46.985",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760374,1704093046996,"fUSD",-296.71386855,0.0003798,3,"2024-01-01T07:10:46.996",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760375,1704093047008,"fUSD",-41570.07203606,0.0003798,3,"2024-01-01T07:10:47.008",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760376,1704093047019,"fUSD",-615.52317865,0.0003798,3,"2024-01-01T07:10:47.019",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760377,1704093047030,"fUSD",-7861.9472105,0.0003798,3,"2024-01-01T07:10:47.030",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760378,1704093047042,"fUSD",-729.24594898,0.0003798,3,"2024-01-01T07:10:47.042",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760379,1704093047054,"fUSD",-561.1475396,0.0003798,3,"2024-01-01T07:10:47.054",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760380,1704093047065,"fUSD",-2563.89413377,0.0003798,3,"2024-01-01T07:10:47.065",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760381,1704093047086,"fUSD",-0.00572382,0.0003798,3,"2024-01-01T07:10:47.086",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760382,1704093047097,"fUSD",-10071.60396504,0.0003798,3,"2024-01-01T07:10:47.097",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760383,1704093047109,"fUSD",-3510.059181,0.0003798,3,"2024-01-01T07:10:47.109",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760384,1704093047120,"fUSD",-93944.80659624,0.0003798,3,"2024-01-01T07:10:47.120",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760385,1704093047164,"fUSD",-477.35188873,0.00037798,2,"2024-01-01T07:10:47.164",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760386,1704093047173,"fUSD",-2428.02410516,0.0003798,3,"2024-01-01T07:10:47.173",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760387,1704093047184,"fUSD",-424.82213099,0.0003798,3,"2024-01-01T07:10:47.184",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760388,1704093047195,"fUSD",-1346.76643358,0.0003798,3,"2024-01-01T07:10:47.195",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760389,1704093047207,"fUSD",-1715.5510976,0.0003798,3,"2024-01-01T07:10:47.207",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760390,1704093047218,"fUSD",-505.2786004,0.0003798,3,"2024-01-01T07:10:47.218",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760391,1704093047229,"fUSD",-2547.395,0.0003798,3,"2024-01-01T07:10:47.229",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760392,1704093047241,"fUSD",-410.14545605,0.0003798,3,"2024-01-01T07:10:47.241",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760393,1704093047252,"fUSD",-8415.11317117,0.0003798,3,"2024-01-01T07:10:47.252",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760394,1704093047353,"fUSD",-364.94832004,0.0003798,3,"2024-01-01T07:10:47.353",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760395,1704093047365,"fUSD",-652.4100003,0.0003798,3,"2024-01-01T07:10:47.365",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760396,1704093047376,"fUSD",-1142.50000001,0.0003798,3,"2024-01-01T07:10:47.376",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760397,1704093047388,"fUSD",-2544.14776233,0.0003798,3,"2024-01-01T07:10:47.388",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760398,1704093047406,"fUSD",-12440.53689386,0.0003798,3,"2024-01-01T07:10:47.406",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760405,1704094172091,"fUSD",-183.9998451,0.0002746,2,"2024-01-01T07:29:32.091",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760427,1704094232153,"fUSD",-763.9962269,0.00026463,2,"2024-01-01T07:30:32.153",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760428,1704094232162,"fUSD",-204.0,0.00026464,2,"2024-01-01T07:30:32.162",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760429,1704094232171,"fUSD",-525.94735941,0.00028799,2,"2024-01-01T07:30:32.171",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760430,1704094232181,"fUSD",-597.06795467,0.000288,2,"2024-01-01T07:30:32.181",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760431,1704094232361,"fUSD",-451.63886766,0.000288,2,"2024-01-01T07:30:32.361",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760432,1704094235070,"fUSD",-700.29317767,0.000288,2,"2024-01-01T07:30:35.070",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760433,1704094235082,"fUSD",-115.90082952,0.00033172,13,"2024-01-01T07:30:35.082",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760439,1704094238447,"fUSD",-88.09917048,0.00033172,13,"2024-01-01T07:30:38.447",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760440,1704094238469,"fUSD",-1000.0,0.00034,4,"2024-01-01T07:30:38.469",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760441,1704094238480,"fUSD",-154.060486,0.00034186,2,"2024-01-01T07:30:38.480",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760442,1704094238489,"fUSD",-189.0,0.00034287,2,"2024-01-01T07:30:38.489",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760443,1704094238498,"fUSD",-157.7,0.00034709,2,"2024-01-01T07:30:38.498",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760444,1704094238508,"fUSD",-152.29,0.00036497,2,"2024-01-01T07:30:38.508",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760445,1704094238517,"fUSD",-360.0,0.00036622,2,"2024-01-01T07:30:38.517",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760446,1704094238526,"fUSD",-152.21,0.00036629,2,"2024-01-01T07:30:38.526",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760447,1704094238536,"fUSD",-640.0,0.00036705,2,"2024-01-01T07:30:38.536",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760448,1704094238545,"fUSD",-143.64268104,0.00036762,2,"2024-01-01T07:30:38.545",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760449,1704094238557,"fUSD",-782.70731896,0.00036762,2,"2024-01-01T07:30:38.557",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760450,1704094238566,"fUSD",-151.77777,0.00036998,2,"2024-01-01T07:30:38.566",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760451,1704094238576,"fUSD",-359.10871574,0.00037,38,"2024-01-01T07:30:38.576",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760452,1704094238586,"fUSD",-151.77777,0.00037098,4,"2024-01-01T07:30:38.586",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760453,1704094238595,"fUSD",-151.77777,0.00037198,4,"2024-01-01T07:30:38.595",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760454,1704094238605,"fUSD",-500.0,0.00037239,2,"2024-01-01T07:30:38.605",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760455,1704094238614,"fUSD",-151.77777,0.00037298,4,"2024-01-01T07:30:38.614",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760456,1704094238624,"fUSD",-250.00809144,0.00037373,9,"2024-01-01T07:30:38.624",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760457,1704094238633,"fUSD",-260.28931128,0.00037373,9,"2024-01-01T07:30:38.633",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760458,1704094238643,"fUSD",-226.66255588,0.00037373,9,"2024-01-01T07:30:38.643",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760459,1704094238653,"fUSD",-369.99128132,0.00037373,9,"2024-01-01T07:30:38.653",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760460,1704094238663,"fUSD",-1000.0,0.00037373,10,"2024-01-01T07:30:38.663",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760461,1704094238673,"fUSD",-224.34274182,0.00037373,9,"2024-01-01T07:30:38.673",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760462,1704094238682,"fUSD",-346.61086645,0.00037373,9,"2024-01-01T07:30:38.682",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760463,1704094241901,"fUSD",-244.70850792,0.00037373,9,"2024-01-01T07:30:41.901",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760464,1704094241911,"fUSD",-396.7871456,0.00037373,9,"2024-01-01T07:30:41.911",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760465,1704094241920,"fUSD",-658.79082626,0.00037373,9,"2024-01-01T07:30:41.920",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760466,1704094241931,"fUSD",-157.7,0.00037397,2,"2024-01-01T07:30:41.931",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760467,1704094241942,"fUSD",-151.77777,0.00037398,4,"2024-01-01T07:30:41.942",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760468,1704094241951,"fUSD",-151.77777,0.00037498,4,"2024-01-01T07:30:41.951",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760469,1704094241960,"fUSD",-152.29,0.00037527,2,"2024-01-01T07:30:41.960",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760470,1704094241970,"fUSD",-151.77777,0.00037598,4,"2024-01-01T07:30:41.970",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760471,1704094241979,"fUSD",-200.0,0.00037627,2,"2024-01-01T07:30:41.979",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760472,1704094241988,"fUSD",-119.29021022,0.00037698,4,"2024-01-01T07:30:41.988",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760473,1704094242000,"fUSD",-32.48755978,0.00037698,4,"2024-01-01T07:30:42.000",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760474,1704094242010,"fUSD",-200.22644395,0.0003779,2,"2024-01-01T07:30:42.010",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760475,1704094242019,"fUSD",-4787.67444841,0.00037793,2,"2024-01-01T07:30:42.019",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760476,1704094242035,"fUSD",-212.32555159,0.00037793,2,"2024-01-01T07:30:42.035",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760477,1704094242044,"fUSD",-318.73444841,0.00037793,2,"2024-01-01T07:30:42.044",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760486,1704094246145,"fUSD",-500.0,0.00037793,2,"2024-01-01T07:30:46.145",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760487,1704094246154,"fUSD",-41.0,0.00037793,2,"2024-01-01T07:30:46.154",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760488,1704094246200,"fUSD",-459.0,0.00037793,2,"2024-01-01T07:30:46.200",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760489,1704094246210,"fUSD",-500.0,0.00037793,2,"2024-01-01T07:30:46.210",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760490,1704094246219,"fUSD",-500.0,0.00037793,2,"2024-01-01T07:30:46.219",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760491,1704094246229,"fUSD",-500.0,0.00037793,2,"2024-01-01T07:30:46.229",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760492,1704094246238,"fUSD",-626.73780628,0.00037793,2,"2024-01-01T07:30:46.238",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760493,1704094246248,"fUSD",-116.10642255,0.00037793,2,"2024-01-01T07:30:46.248",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760494,1704094246259,"fUSD",-460.74301204,0.00037793,2,"2024-01-01T07:30:46.259",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760495,1704094246268,"fUSD",-26.70565496,0.00037793,2,"2024-01-01T07:30:46.268",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760496,1704094246562,"fUSD",-473.29434504,0.00037793,2,"2024-01-01T07:30:46.562",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760497,1704094246572,"fUSD",-500.0,0.00037793,2,"2024-01-01T07:30:46.572",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760498,1704094246581,"fUSD",-500.0,0.00037793,2,"2024-01-01T07:30:46.581",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760499,1704094246590,"fUSD",-151.77777,0.00037798,4,"2024-01-01T07:30:46.590",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760500,1704094246600,"fUSD",-80115.39747565,0.000378,2,"2024-01-01T07:30:46.600",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760501,1704094246610,"fUSD",-5000.00000001,0.00037809,2,"2024-01-01T07:30:46.610",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760502,1704094246620,"fUSD",-938.91852644,0.00037871,2,"2024-01-01T07:30:46.620",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760503,1704094246630,"fUSD",-944.16158709,0.00037871,2,"2024-01-01T07:30:46.630",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760505,1704094246640,"fUSD",-55555.0,0.00037873,3,"2024-01-01T07:30:46.640",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760506,1704094246649,"fUSD",-502.05864489,0.00037889,2,"2024-01-01T07:30:46.649",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760507,1704094246659,"fUSD",-189.48202075,0.0003789,2,"2024-01-01T07:30:46.659",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760508,1704094246668,"fUSD",-156.18035303,0.00037898,2,"2024-01-01T07:30:46.668",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760509,1704094246678,"fUSD",-151.77777,0.00037898,4,"2024-01-01T07:30:46.678",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760510,1704094246687,"fUSD",-150.0,0.00037899,7,"2024-01-01T07:30:46.687",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760511,1704094246697,"fUSD",-236.99,0.00037899,7,"2024-01-01T07:30:46.697",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760512,1704094246706,"fUSD",-2675.950383,0.000379,12,"2024-01-01T07:30:46.706",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760513,1704094246715,"fUSD",-3650.99921421,0.000379,11,"2024-01-01T07:30:46.715",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760514,1704094246725,"fUSD",-8784.15,0.000379,2,"2024-01-01T07:30:46.725",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760515,1704094246734,"fUSD",-300.0,0.000379,2,"2024-01-01T07:30:46.734",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760516,1704094246744,"fUSD",-1293.9847346,0.000379,2,"2024-01-01T07:30:46.744",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760517,1704094246753,"fUSD",-541.0,0.000379,2,"2024-01-01T07:30:46.753",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760518,1704094246763,"fUSD",-180.1156223,0.000379,2,"2024-01-01T07:30:46.763",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760519,1704094246772,"fUSD",-5790.21,0.000379,2,"2024-01-01T07:30:46.772",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760520,1704094246781,"fUSD",-200.93878,0.0003796,2,"2024-01-01T07:30:46.781",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760521,1704094246790,"fUSD",-154.0,0.00037962,2,"2024-01-01T07:30:46.790",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760522,1704094246800,"fUSD",-5182.7239126,0.00037963,10,"2024-01-01T07:30:46.800",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760523,1704094246810,"fUSD",-4146.17913008,0.00037964,10,"2024-01-01T07:30:46.810",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760524,1704094246819,"fUSD",-1036.54478252,0.0003797,10,"2024-01-01T07:30:46.819",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760525,1704094246829,"fUSD",-500.0,0.00037971,2,"2024-01-01T07:30:46.829",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760526,1704094246838,"fUSD",-362.22938197,0.00037971,2,"2024-01-01T07:30:46.838",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760545,1704095217918,"fUSD",580.0,0.00038971,30,"2024-01-01T07:46:57.918",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760557,1704095274455,"fUSD",490.0,0.00038971,120,"2024-01-01T07:47:54.455",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760570,1704095431478,"fUSD",-155.0,0.00027459,2,"2024-01-01T07:50:31.478",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760571,1704095431487,"fUSD",-998.89734777,0.00027459,2,"2024-01-01T07:50:31.487",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760572,1704095431497,"fUSD",-56.3896853,0.0002746,2,"2024-01-01T07:50:31.497",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760573,1704095431531,"fUSD",-1162.42113769,0.0002746,2,"2024-01-01T07:50:31.531",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760620,1704095437406,"fUSD",-1907.3239469,0.0002746,2,"2024-01-01T07:50:37.406",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760621,1704095437415,"fUSD",-2396.8760531,0.0002746,2,"2024-01-01T07:50:37.415",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760622,1704095437459,"fUSD",-1798.70392379,0.0002746,2,"2024-01-01T07:50:37.459",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760623,1704095437469,"fUSD",-154.06048599,0.000339,2,"2024-01-01T07:50:37.469",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760624,1704095437478,"fUSD",-71.24706526,0.00034422,4,"2024-01-01T07:50:37.478",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760625,1704095437489,"fUSD",-928.75293474,0.00034422,4,"2024-01-01T07:50:37.489",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760626,1704095437498,"fUSD",-11.87706527,0.00034423,2,"2024-01-01T07:50:37.498",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760627,1704095437723,"fUSD",-145.82293473,0.00034423,2,"2024-01-01T07:50:37.723",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760628,1704095437733,"fUSD",-152.0,0.00035163,3,"2024-01-01T07:50:37.733",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760629,1704095437742,"fUSD",-499.1649,0.00035971,2,"2024-01-01T07:50:37.742",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760630,1704095437751,"fUSD",-319.68310777,0.00036061,2,"2024-01-01T07:50:37.751",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760631,1704095437761,"fUSD",-240.56529111,0.00036069,4,"2024-01-01T07:50:37.761",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760632,1704095437770,"fUSD",-155.0,0.0003607,2,"2024-01-01T07:50:37.770",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760633,1704095437779,"fUSD",-2668.96557729,0.00036071,4,"2024-01-01T07:50:37.779",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760634,1704095437795,"fUSD",-143171.37630154,0.00036071,4,"2024-01-01T07:50:37.795",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760635,1704095437807,"fUSD",-793.67266726,0.00036071,4,"2024-01-01T07:50:37.807",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760642,1704095439941,"fUSD",-4356.0517,0.00036071,4,"2024-01-01T07:50:39.941",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760643,1704095439954,"fUSD",-1189.05,0.00036071,4,"2024-01-01T07:50:39.954",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760645,1704095440779,"fUSD",-1086.96226183,0.00036071,4,"2024-01-01T07:50:40.779",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760646,1704095440789,"fUSD",-849.74542839,0.0003619,2,"2024-01-01T07:50:40.789",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760647,1704095440798,"fUSD",-152.29,0.00036195,2,"2024-01-01T07:50:40.798",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760648,1704095440808,"fUSD",-288.0,0.00036409,2,"2024-01-01T07:50:40.808",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760649,1704095440817,"fUSD",-152.08,0.00036449,2,"2024-01-01T07:50:40.817",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760650,1704095440826,"fUSD",-712.0,0.00036717,2,"2024-01-01T07:50:40.826",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760651,1704095440836,"fUSD",-849.74542833,0.00036813,2,"2024-01-01T07:50:40.836",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760652,1704095440845,"fUSD",-205.0,0.00036879,2,"2024-01-01T07:50:40.845",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760653,1704095440854,"fUSD",-771.95,0.00036955,2,"2024-01-01T07:50:40.854",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760654,1704095440864,"fUSD",-151.77777,0.00037098,4,"2024-01-01T07:50:40.864",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760655,1704095440873,"fUSD",-151.77777,0.00037198,4,"2024-01-01T07:50:40.873",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760656,1704095440881,"fUSD",-151.77777,0.00037298,4,"2024-01-01T07:50:40.881",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760657,1704095440891,"fUSD",-152.29,0.00037343,2,"2024-01-01T07:50:40.891",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760658,1704095440900,"fUSD",-353.99979136,0.00037373,9,"2024-01-01T07:50:40.900",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760659,1704095440911,"fUSD",-275.0,0.00037373,9,"2024-01-01T07:50:40.911",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760660,1704095440920,"fUSD",-193.3984576,0.00037373,9,"2024-01-01T07:50:40.920",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760661,1704095440930,"fUSD",-1000.0,0.00037373,10,"2024-01-01T07:50:40.930",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760662,1704095440939,"fUSD",-316.47408396,0.00037373,9,"2024-01-01T07:50:40.939",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760663,1704095440949,"fUSD",-177.56646838,0.00037373,9,"2024-01-01T07:50:40.949",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760664,1704095440958,"fUSD",-154.16258918,0.00037373,9,"2024-01-01T07:50:40.958",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760665,1704095440967,"fUSD",-1000.0,0.00037373,10,"2024-01-01T07:50:40.967",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760666,1704095440976,"fUSD",-151.77777,0.00037398,4,"2024-01-01T07:50:40.976",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760667,1704095440986,"fUSD",-3451.62441097,0.00037405,15,"2024-01-01T07:50:40.986",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760676,1704095442379,"fUSD",-606.77930205,0.00037405,15,"2024-01-01T07:50:42.379",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760677,1704095442391,"fUSD",-261.99393107,0.00037405,15,"2024-01-01T07:50:42.391",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760678,1704095442402,"fUSD",-689.93119256,0.00037405,15,"2024-01-01T07:50:42.402",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760679,1704095442414,"fUSD",-945.08,0.00037405,15,"2024-01-01T07:50:42.414",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760680,1704095442488,"fUSD",-10094.11477893,0.00037405,15,"2024-01-01T07:50:42.488",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760681,1704095442499,"fUSD",-10182.11330368,0.00037405,15,"2024-01-01T07:50:42.499",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760682,1704095442512,"fUSD",-4086.52332898,0.00037405,15,"2024-01-01T07:50:42.512",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760683,1704095442523,"fUSD",-1955.81310001,0.00037405,15,"2024-01-01T07:50:42.523",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760684,1704095442543,"fUSD",-5949.12109797,0.00037405,15,"2024-01-01T07:50:42.543",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760685,1704095442598,"fUSD",-3724.96790335,0.00037405,15,"2024-01-01T07:50:42.598",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760686,1704095442609,"fUSD",-2090.20075842,0.00037405,15,"2024-01-01T07:50:42.609",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760689,1704095445444,"fUSD",-319.68310777,0.00037405,15,"2024-01-01T07:50:45.444",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760690,1704095445498,"fUSD",-357.191244,0.00037405,15,"2024-01-01T07:50:45.498",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760691,1704095445604,"fUSD",-1921.75998942,0.00037405,15,"2024-01-01T07:50:45.604",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760711,1704095630577,"fUSD",57655.03380043,0.00023,2,"2024-01-01T07:53:50.577",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760752,1704096031517,"fUSD",644.63539515,0.00038969,30,"2024-01-01T08:00:31.517",0.00039055,42.71,0.97704426252151,1999392282.314279]
[309760758,1704096406081,"fUSD",-155.0,0.00028699,2,"2024-01-01T08:06:46.081",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760759,1704096406101,"fUSD",-153.39549708,0.000287,2,"2024-01-01T08:06:46.101",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760760,1704096406123,"fUSD",-109.55789469,0.000288,2,"2024-01-01T08:06:46.123",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760772,1704096572089,"fUSD",-515.09865,0.0002592,2,"2024-01-01T08:09:32.089",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760778,1704096631510,"fUSD",-484.90135,0.0002592,2,"2024-01-01T08:10:31.510",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760780,1704096631521,"fUSD",-2976.26390233,0.000288,2,"2024-01-01T08:10:31.521",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760782,1704096631564,"fUSD",-408.25,0.000288,2,"2024-01-01T08:10:31.564",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760783,1704096631617,"fUSD",-735.43214998,0.000288,2,"2024-01-01T08:10:31.617",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760784,1704096631727,"fUSD",-1943.60122921,0.000288,2,"2024-01-01T08:10:31.727",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760785,1704096631737,"fUSD",-155.0,0.000288,2,"2024-01-01T08:10:31.737",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760786,1704096631748,"fUSD",-1093.94492766,0.000288,2,"2024-01-01T08:10:31.748",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760787,1704096631758,"fUSD",-1072.0858733,0.000288,2,"2024-01-01T08:10:31.758",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760788,1704096631832,"fUSD",-610.42637536,0.000288,2,"2024-01-01T08:10:31.832",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760789,1704096631844,"fUSD",-279.80288671,0.000288,2,"2024-01-01T08:10:31.844",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760790,1704096631857,"fUSD",-622.67114989,0.000288,2,"2024-01-01T08:10:31.857",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760798,1704096637715,"fUSD",-7401.10783465,0.0002592,2,"2024-01-01T08:10:37.715",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760799,1704096637724,"fUSD",-155.0,0.0002592,2,"2024-01-01T08:10:37.724",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760800,1704096637734,"fUSD",-6958.62374358,0.000288,2,"2024-01-01T08:10:37.734",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760801,1704096637770,"fUSD",-317.06082693,0.000288,2,"2024-01-01T08:10:37.770",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760802,1704096637781,"fUSD",-72957.50445329,0.000288,2,"2024-01-01T08:10:37.781",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760803,1704096637793,"fUSD",-49155.7779638,0.000288,2,"2024-01-01T08:10:37.793",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760804,1704096637802,"fUSD",-1806.0,0.000296,2,"2024-01-01T08:10:37.802",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760805,1704096637811,"fUSD",-50343.426883,0.00032,4,"2024-01-01T08:10:37.811",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760806,1704096637822,"fUSD",-848.26710872,0.00032,4,"2024-01-01T08:10:37.822",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760807,1704096637833,"fUSD",-2388.34264316,0.00032,4,"2024-01-01T08:10:37.833",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760808,1704096637845,"fUSD",-536.70182584,0.00032,4,"2024-01-01T08:10:37.845",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760809,1704096637877,"fUSD",-1285.22235789,0.00032,4,"2024-01-01T08:10:37.877",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760810,1704096637899,"fUSD",-951.26132272,0.00032,4,"2024-01-01T08:10:37.899",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760811,1704096637932,"fUSD",-742.4090632,0.00032,4,"2024-01-01T08:10:37.932",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760812,1704096637986,"fUSD",-4295.5,0.00032,4,"2024-01-01T08:10:37.986",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760816,1704096640186,"fUSD",-4247.47701197,0.00032,4,"2024-01-01T08:10:40.186",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760817,1704096640198,"fUSD",-443.79993554,0.00032,4,"2024-01-01T08:10:40.198",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760818,1704096641081,"fUSD",-585.66,0.00032,4,"2024-01-01T08:10:41.081",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760819,1704096641093,"fUSD",-251.5575403,0.00032,4,"2024-01-01T08:10:41.093",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760821,1704096642494,"fUSD",-4400.76084447,0.00032,4,"2024-01-01T08:10:42.494",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760822,1704096642547,"fUSD",-1518.96205485,0.00032,4,"2024-01-01T08:10:42.547",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760823,1704096642603,"fUSD",-10115.0387444,0.00032,4,"2024-01-01T08:10:42.603",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760824,1704096642615,"fUSD",-15733.58476885,0.00032,4,"2024-01-01T08:10:42.615",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760825,1704096642764,"fUSD",-1971.32855262,0.00032,4,"2024-01-01T08:10:42.764",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760826,1704096642776,"fUSD",-566.65759815,0.00032,4,"2024-01-01T08:10:42.776",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760827,1704096642788,"fUSD",-419.17896083,0.00032,4,"2024-01-01T08:10:42.788",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760828,1704096642823,"fUSD",-3652.1587893,0.00032,4,"2024-01-01T08:10:42.823",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760829,1704096642836,"fUSD",-751.61924546,0.00032,4,"2024-01-01T08:10:42.836",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760830,1704096642901,"fUSD",-256.28959552,0.00032,4,"2024-01-01T08:10:42.901",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760831,1704096642911,"fUSD",-204.0,0.00032879,2,"2024-01-01T08:10:42.911",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760832,1704096642924,"fUSD",-313.80938943,0.00033,2,"2024-01-01T08:10:42.924",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760834,1704096642934,"fUSD",-1000.0,0.00034,4,"2024-01-01T08:10:42.934",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760836,1704096642944,"fUSD",-157.7,0.00034457,2,"2024-01-01T08:10:42.944",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760837,1704096642954,"fUSD",-277.3944412,0.00035,3,"2024-01-01T08:10:42.954",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760838,1704096642964,"fUSD",-27342.0221404,0.00035,4,"2024-01-01T08:10:42.964",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760842,1704096645550,"fUSD",-371.362,0.00023328,2,"2024-01-01T08:10:45.550",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760843,1704096645562,"fUSD",-628.638,0.00023328,2,"2024-01-01T08:10:45.562",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760844,1704096645572,"fUSD",-793.07580945,0.0002592,2,"2024-01-01T08:10:45.572",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760846,1704096646188,"fUSD",-303.82471821,0.0002592,2,"2024-01-01T08:10:46.188",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760847,1704096646198,"fUSD",-20373.25600527,0.00035,4,"2024-01-01T08:10:46.198",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760848,1704096646209,"fUSD",-761.30553995,0.00035,4,"2024-01-01T08:10:46.209",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760849,1704096646225,"fUSD",-19353.91833232,0.00035,4,"2024-01-01T08:10:46.225",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760850,1704096646234,"fUSD",-500.0,0.00035616,2,"2024-01-01T08:10:46.234",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760851,1704096646243,"fUSD",-500.0,0.00035616,2,"2024-01-01T08:10:46.243",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760852,1704096646253,"fUSD",-500.0,0.00035616,2,"2024-01-01T08:10:46.253",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760853,1704096646262,"fUSD",-500.0,0.00035616,2,"2024-01-01T08:10:46.262",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760854,1704096646271,"fUSD",-500.0,0.00035616,2,"2024-01-01T08:10:46.271",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760855,1704096646281,"fUSD",-628.1767377,0.0003589,2,"2024-01-01T08:10:46.281",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760856,1704096646291,"fUSD",-546.852049,0.0003589,2,"2024-01-01T08:10:46.291",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760857,1704096646301,"fUSD",-500.0,0.0003589,2,"2024-01-01T08:10:46.301",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760858,1704096646311,"fUSD",-500.0,0.0003589,2,"2024-01-01T08:10:46.311",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760859,1704096646320,"fUSD",-500.0,0.0003589,2,"2024-01-01T08:10:46.320",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760860,1704096646330,"fUSD",-518.512498,0.000359,3,"2024-01-01T08:10:46.330",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760861,1704096646341,"fUSD",-698.75,0.000359,2,"2024-01-01T08:10:46.341",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760862,1704096646351,"fUSD",-679.7963427,0.00036089,2,"2024-01-01T08:10:46.351",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760863,1704096646360,"fUSD",-679.79634266,0.00036089,2,"2024-01-01T08:10:46.360",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760864,1704096646370,"fUSD",-679.79634266,0.00036089,2,"2024-01-01T08:10:46.370",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760865,1704096646379,"fUSD",-679.79634266,0.00036089,2,"2024-01-01T08:10:46.379",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760866,1704096646390,"fUSD",-152.29,0.00036151,2,"2024-01-01T08:10:46.390",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760867,1704096646399,"fUSD",-500.0,0.00036164,2,"2024-01-01T08:10:46.399",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760868,1704096646408,"fUSD",-500.0,0.00036164,2,"2024-01-01T08:10:46.408",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760869,1704096646418,"fUSD",-500.0,0.00036164,2,"2024-01-01T08:10:46.418",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760870,1704096646428,"fUSD",-152.08,0.00036344,2,"2024-01-01T08:10:46.428",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760871,1704096646437,"fUSD",-769.6,0.00036369,2,"2024-01-01T08:10:46.437",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760872,1704096646447,"fUSD",-500.0,0.000364,4,"2024-01-01T08:10:46.447",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760873,1704096646456,"fUSD",-500.0,0.00036438,2,"2024-01-01T08:10:46.456",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760874,1704096646466,"fUSD",-500.0,0.00036438,2,"2024-01-01T08:10:46.466",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760875,1704096646476,"fUSD",-500.0,0.00036438,2,"2024-01-01T08:10:46.476",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760876,1704096646485,"fUSD",-230.4,0.00036448,2,"2024-01-01T08:10:46.485",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760877,1704096646495,"fUSD",-150.99,0.00036637,30,"2024-01-01T08:10:46.495",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760878,1704096646504,"fUSD",-500.0,0.00036712,2,"2024-01-01T08:10:46.504",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760879,1704096646514,"fUSD",-500.0,0.00036712,2,"2024-01-01T08:10:46.514",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760880,1704096646707,"fUSD",-500.0,0.00036712,2,"2024-01-01T08:10:46.707",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760881,1704096646718,"fUSD",-166.97333505,0.00036756,2,"2024-01-01T08:10:46.718",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760882,1704096646731,"fUSD",-524.89666495,0.00036756,2,"2024-01-01T08:10:46.731",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760883,1704096646740,"fUSD",-137.52152704,0.00036855,2,"2024-01-01T08:10:46.740",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760909,1704097592083,"fUSD",-647.60570234,0.000249,2,"2024-01-01T08:26:32.083",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760918,1704097831785,"fUSD",-622.84334229,0.00024899,2,"2024-01-01T08:30:31.785",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760919,1704097831795,"fUSD",-173.6703216,0.000249,2,"2024-01-01T08:30:31.795",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760920,1704097831805,"fUSD",-155.26586126,0.0002492,2,"2024-01-01T08:30:31.805",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760921,1704097831815,"fUSD",-156.00489301,0.0002582,2,"2024-01-01T08:30:31.815",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760922,1704097831824,"fUSD",-90.48514827,0.0002592,2,"2024-01-01T08:30:31.824",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760923,1704097831837,"fUSD",-658.34702874,0.0002592,2,"2024-01-01T08:30:31.837",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760924,1704097831855,"fUSD",-721.3827551,0.0002592,2,"2024-01-01T08:30:31.855",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760925,1704097832055,"fUSD",-3191.91915064,0.0002592,2,"2024-01-01T08:30:32.055",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760932,1704097837810,"fUSD",-1409.30881964,0.0002592,2,"2024-01-01T08:30:37.810",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760933,1704097837819,"fUSD",-6723.73418505,0.0002592,2,"2024-01-01T08:30:37.819",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760934,1704097837828,"fUSD",-44681.33152427,0.0002592,2,"2024-01-01T08:30:37.828",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760935,1704097837840,"fUSD",-362.44530093,0.0002592,2,"2024-01-01T08:30:37.840",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760936,1704097837971,"fUSD",-39088.52124869,0.0002592,2,"2024-01-01T08:30:37.971",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760937,1704097837980,"fUSD",-155.25565101,0.0002592,2,"2024-01-01T08:30:37.980",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760938,1704097837990,"fUSD",-155.36908396,0.0002592,2,"2024-01-01T08:30:37.990",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760939,1704097837999,"fUSD",-414.46305644,0.00027,2,"2024-01-01T08:30:37.999",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760940,1704097838008,"fUSD",-156.00489297,0.00028216,2,"2024-01-01T08:30:38.008",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760941,1704097838017,"fUSD",-205.0,0.00029879,2,"2024-01-01T08:30:38.017",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760942,1704097838027,"fUSD",-26620.0,0.000305,2,"2024-01-01T08:30:38.027",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760943,1704097838036,"fUSD",-1912.0,0.000305,2,"2024-01-01T08:30:38.036",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760944,1704097838045,"fUSD",-156.00489297,0.00030612,2,"2024-01-01T08:30:38.045",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760945,1704097838054,"fUSD",-3667.33,0.00031551,20,"2024-01-01T08:30:38.054",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760946,1704097838064,"fUSD",-187.85,0.00031551,2,"2024-01-01T08:30:38.064",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760947,1704097838073,"fUSD",-48600.68531519,0.00032,2,"2024-01-01T08:30:38.073",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760948,1704097838082,"fUSD",-156.00489297,0.00033008,2,"2024-01-01T08:30:38.082",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760949,1704097838091,"fUSD",-358.12729033,0.0003317,4,"2024-01-01T08:30:38.091",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760950,1704097838100,"fUSD",-232.3,0.0003317,2,"2024-01-01T08:30:38.100",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760951,1704097838109,"fUSD",-10000.0,0.00033255,2,"2024-01-01T08:30:38.109",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760952,1704097838118,"fUSD",-481.04,0.00033272,2,"2024-01-01T08:30:38.118",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760953,1704097838128,"fUSD",-2333.98,0.00033272,2,"2024-01-01T08:30:38.128",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760954,1704097838328,"fUSD",-350.04,0.00033273,2,"2024-01-01T08:30:38.328",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760955,1704097838338,"fUSD",-193.51,0.00033305,111,"2024-01-01T08:30:38.338",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760956,1704097838347,"fUSD",-500.0,0.00033305,2,"2024-01-01T08:30:38.347",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760957,1704097838356,"fUSD",-3589.61722486,0.00033382,2,"2024-01-01T08:30:38.356",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760958,1704097838368,"fUSD",-4243.58277514,0.00033382,2,"2024-01-01T08:30:38.368",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760960,1704097838378,"fUSD",-1122.97202397,0.00033439,2,"2024-01-01T08:30:38.378",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760961,1704097838428,"fUSD",-768.81797603,0.00033439,2,"2024-01-01T08:30:38.428",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760962,1704097838437,"fUSD",-198.51,0.00033442,2,"2024-01-01T08:30:38.437",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760963,1704097838447,"fUSD",-374.2,0.00033601,2,"2024-01-01T08:30:38.447",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760964,1704097838456,"fUSD",-275.23,0.00033611,7,"2024-01-01T08:30:38.456",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760965,1704097838465,"fUSD",-1937.17,0.00033618,2,"2024-01-01T08:30:38.465",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760966,1704097838475,"fUSD",-1671.07405643,0.00033624,2,"2024-01-01T08:30:38.475",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760967,1704097838545,"fUSD",-316.64594357,0.00033624,2,"2024-01-01T08:30:38.545",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760968,1704097838555,"fUSD",-184.94315974,0.0003363,2,"2024-01-01T08:30:38.555",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760996,1704097842970,"fUSD",-97.14636974,0.0003049,10,"2024-01-01T08:30:42.970",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760997,1704097842988,"fUSD",-374.00363026,0.0003049,10,"2024-01-01T08:30:42.988",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760998,1704097842998,"fUSD",-65.05684026,0.0003363,2,"2024-01-01T08:30:42.998",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309760999,1704097843007,"fUSD",-277.34,0.00033663,2,"2024-01-01T08:30:43.007",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761000,1704097843016,"fUSD",-220.65,0.00033678,2,"2024-01-01T08:30:43.016",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761001,1704097843025,"fUSD",-615.68,0.00033716,2,"2024-01-01T08:30:43.025",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761002,1704097843035,"fUSD",-1371.2625466,0.00033754,2,"2024-01-01T08:30:43.035",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761005,1704097844811,"fUSD",-458.5674534,0.00033754,2,"2024-01-01T08:30:44.811",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761006,1704097844820,"fUSD",-187.85,0.00033815,2,"2024-01-01T08:30:44.820",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761007,1704097844829,"fUSD",-1987.72,0.00033818,2,"2024-01-01T08:30:44.829",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761008,1704097844839,"fUSD",-200.0,0.00033858,2,"2024-01-01T08:30:44.839",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761009,1704097844848,"fUSD",-1206.8425466,0.00033865,2,"2024-01-01T08:30:44.848",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761014,1704097844898,"fUSD",-189.7774534,0.00033865,2,"2024-01-01T08:30:44.898",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761016,1704097844907,"fUSD",-122.38542081,0.00034,4,"2024-01-01T08:30:44.907",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761031,1704097845883,"fUSD",-877.61457919,0.00034,4,"2024-01-01T08:30:45.883",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761032,1704097845893,"fUSD",-499.99,0.00034,2,"2024-01-01T08:30:45.893",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761033,1704097845901,"fUSD",-134.80280349,0.00034012,2,"2024-01-01T08:30:45.901",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761034,1704097845913,"fUSD",-534.8719907,0.00034012,2,"2024-01-01T08:30:45.913",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761127,1704098359391,"fUSD",19948.71,0.00039069,30,"2024-01-01T08:39:19.391",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761144,1704099031906,"fUSD",-556.8601526,0.00030552,4,"2024-01-01T08:50:31.906",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761146,1704099031917,"fUSD",-878.01147125,0.00030553,4,"2024-01-01T08:50:31.917",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761148,1704099031931,"fUSD",-97.41948655,0.00030553,4,"2024-01-01T08:50:31.931",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761151,1704099031941,"fUSD",-293.45828059,0.00030554,2,"2024-01-01T08:50:31.941",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761153,1704099031956,"fUSD",-3209.05374948,0.00030554,2,"2024-01-01T08:50:31.956",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761155,1704099031968,"fUSD",-155.0,0.00030555,2,"2024-01-01T08:50:31.968",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761157,1704099031978,"fUSD",-158.83439232,0.000306,2,"2024-01-01T08:50:31.978",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761159,1704099031989,"fUSD",-2706.30201928,0.000307,2,"2024-01-01T08:50:31.989",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761162,1704099032021,"fUSD",-644.2,0.000307,2,"2024-01-01T08:50:32.021",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761163,1704099032039,"fUSD",-265.25084561,0.000307,2,"2024-01-01T08:50:32.039",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761164,1704099032056,"fUSD",-568.82257769,0.000307,2,"2024-01-01T08:50:32.056",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761165,1704099032108,"fUSD",-618.56619062,0.000307,2,"2024-01-01T08:50:32.108",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761166,1704099032141,"fUSD",-319.91350895,0.000307,2,"2024-01-01T08:50:32.141",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761167,1704099032158,"fUSD",-2483.50734503,0.000307,2,"2024-01-01T08:50:32.158",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761168,1704099032173,"fUSD",-583.83229945,0.000307,2,"2024-01-01T08:50:32.173",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761169,1704099032187,"fUSD",-345.13499995,0.000307,2,"2024-01-01T08:50:32.187",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761170,1704099032210,"fUSD",-2602.38,0.000307,2,"2024-01-01T08:50:32.210",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761171,1704099032224,"fUSD",-2617.74080649,0.000307,2,"2024-01-01T08:50:32.224",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761174,1704099037996,"fUSD",-155.0,0.00030552,2,"2024-01-01T08:50:37.996",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761175,1704099038007,"fUSD",-1237.37159556,0.000307,2,"2024-01-01T08:50:38.007",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761176,1704099038018,"fUSD",-394.73047548,0.000307,2,"2024-01-01T08:50:38.018",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761177,1704099038088,"fUSD",-9603.7401185,0.000307,2,"2024-01-01T08:50:38.088",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761178,1704099038164,"fUSD",-1173.91138684,0.000307,2,"2024-01-01T08:50:38.164",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761179,1704099038176,"fUSD",-159.59583055,0.000307,2,"2024-01-01T08:50:38.176",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761180,1704099038186,"fUSD",-157.53623172,0.00031838,2,"2024-01-01T08:50:38.186",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761181,1704099038200,"fUSD",-47.12376828,0.00031838,2,"2024-01-01T08:50:38.200",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761182,1704099038209,"fUSD",-158.83439232,0.000324,2,"2024-01-01T08:50:38.209",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761183,1704099038219,"fUSD",-205.0,0.00032903,2,"2024-01-01T08:50:38.219",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761184,1704099038228,"fUSD",-648.41363978,0.00032999,21,"2024-01-01T08:50:38.228",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761185,1704099038238,"fUSD",-150.99,0.00032999,2,"2024-01-01T08:50:38.238",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761186,1704099038249,"fUSD",-499.99,0.00032999,2,"2024-01-01T08:50:38.249",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761187,1704099038258,"fUSD",-421.74,0.00033488,2,"2024-01-01T08:50:38.258",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761188,1704099038267,"fUSD",-150.0,0.00033608,2,"2024-01-01T08:50:38.267",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761189,1704099038277,"fUSD",-277.34,0.00033621,2,"2024-01-01T08:50:38.277",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761190,1704099038286,"fUSD",-507.45,0.00033643,2,"2024-01-01T08:50:38.286",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761191,1704099038299,"fUSD",-1117.29,0.00033679,2,"2024-01-01T08:50:38.299",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761192,1704099038309,"fUSD",-1639.53,0.0003368,2,"2024-01-01T08:50:38.309",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761193,1704099038318,"fUSD",-178.24,0.0003368,2,"2024-01-01T08:50:38.318",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761194,1704099038327,"fUSD",-150.0,0.00033702,2,"2024-01-01T08:50:38.327",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761195,1704099038337,"fUSD",-200.0,0.00033718,2,"2024-01-01T08:50:38.337",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761196,1704099038346,"fUSD",-1975.86,0.00033729,2,"2024-01-01T08:50:38.346",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761197,1704099038355,"fUSD",-158.67,0.00033739,2,"2024-01-01T08:50:38.355",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761198,1704099038364,"fUSD",-492.55,0.00033799,2,"2024-01-01T08:50:38.364",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761199,1704099038373,"fUSD",-158.67,0.00033849,2,"2024-01-01T08:50:38.373",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761200,1704099038382,"fUSD",-159.86,0.00033857,2,"2024-01-01T08:50:38.382",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761201,1704099038392,"fUSD",-1639.53,0.00033874,2,"2024-01-01T08:50:38.392",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761202,1704099038401,"fUSD",-985.64,0.00033914,2,"2024-01-01T08:50:38.401",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761203,1704099038410,"fUSD",-176.43,0.0003394,2,"2024-01-01T08:50:38.410",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761204,1704099038419,"fUSD",-159.42,0.00033955,2,"2024-01-01T08:50:38.419",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761205,1704099038429,"fUSD",-158.67,0.00033959,2,"2024-01-01T08:50:38.429",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761206,1704099038439,"fUSD",-1000.0,0.00034,4,"2024-01-01T08:50:38.439",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761207,1704099038448,"fUSD",-667.44899,0.00034012,2,"2024-01-01T08:50:38.448",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761208,1704099038457,"fUSD",-5398.1263784,0.00034053,2,"2024-01-01T08:50:38.457",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761209,1704099038470,"fUSD",-290.8736216,0.00034053,2,"2024-01-01T08:50:38.470",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761210,1704099038479,"fUSD",-1639.53,0.00034069,2,"2024-01-01T08:50:38.479",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761211,1704099038489,"fUSD",-158.67,0.00034069,2,"2024-01-01T08:50:38.489",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761212,1704099038500,"fUSD",-204.66,0.00034102,2,"2024-01-01T08:50:38.500",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761213,1704099038510,"fUSD",-158.67,0.00034179,2,"2024-01-01T08:50:38.510",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761214,1704099038520,"fUSD",-158.83439232,0.000342,2,"2024-01-01T08:50:38.520",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761215,1704099038529,"fUSD",-1333.18530763,0.00034248,2,"2024-01-01T08:50:38.529",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761216,1704099038550,"fUSD",-271.24469237,0.00034248,2,"2024-01-01T08:50:38.550",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761217,1704099038559,"fUSD",-510.64108859,0.00034264,2,"2024-01-01T08:50:38.559",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761218,1704099038571,"fUSD",-769.22313,0.00034264,2,"2024-01-01T08:50:38.571",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761219,1704099038583,"fUSD",-359.66578141,0.00034264,2,"2024-01-01T08:50:38.583",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761220,1704099038592,"fUSD",-158.67,0.00034289,2,"2024-01-01T08:50:38.592",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761221,1704099038601,"fUSD",-159.86,0.00034295,2,"2024-01-01T08:50:38.601",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761222,1704099038611,"fUSD",-158.67,0.00034399,2,"2024-01-01T08:50:38.611",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761223,1704099038620,"fUSD",-139.69361459,0.00034403,2,"2024-01-01T08:50:38.620",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761224,1704099038632,"fUSD",-49.30638541,0.00034403,2,"2024-01-01T08:50:38.632",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761225,1704099038641,"fUSD",-159.42,0.00034411,2,"2024-01-01T08:50:38.641",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761226,1704099038651,"fUSD",-1361.69599503,0.00034458,2,"2024-01-01T08:50:38.651",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761227,1704099038663,"fUSD",-277.83400497,0.00034458,2,"2024-01-01T08:50:38.663",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761228,1704099038672,"fUSD",-65.68024503,0.00034467,2,"2024-01-01T08:50:38.672",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761229,1704099038851,"fUSD",-356.05975497,0.00034467,2,"2024-01-01T08:50:38.851",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761230,1704099038860,"fUSD",-166.15,0.0003449,2,"2024-01-01T08:50:38.860",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761231,1704099038870,"fUSD",-50.0504771,0.00034509,2,"2024-01-01T08:50:38.870",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761232,1704099038881,"fUSD",-108.6195229,0.00034509,2,"2024-01-01T08:50:38.881",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761233,1704099038890,"fUSD",-158.67,0.00034618,2,"2024-01-01T08:50:38.890",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761234,1704099038901,"fUSD",-1639.53,0.00034653,2,"2024-01-01T08:50:38.901",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761235,1704099038912,"fUSD",-158.67,0.00034728,2,"2024-01-01T08:50:38.912",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761236,1704099038921,"fUSD",-158.67,0.00034838,2,"2024-01-01T08:50:38.921",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761237,1704099038931,"fUSD",-1639.53,0.00034847,2,"2024-01-01T08:50:38.931",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761238,1704099038940,"fUSD",-159.86,0.00034866,2,"2024-01-01T08:50:38.940",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761239,1704099038950,"fUSD",-159.42,0.00034868,2,"2024-01-01T08:50:38.950",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761240,1704099038960,"fUSD",-1117.29,0.00034925,2,"2024-01-01T08:50:38.960",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761241,1704099038969,"fUSD",-158.67,0.00034948,2,"2024-01-01T08:50:38.969",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761242,1704099038979,"fUSD",-211.86,0.00034981,2,"2024-01-01T08:50:38.979",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761243,1704099038988,"fUSD",-1639.53,0.00035042,2,"2024-01-01T08:50:38.988",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761244,1704099038998,"fUSD",-158.67,0.00035058,2,"2024-01-01T08:50:38.998",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761245,1704099039007,"fUSD",-222.77,0.00035091,2,"2024-01-01T08:50:39.007",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761246,1704099039017,"fUSD",-211.86,0.00035165,2,"2024-01-01T08:50:39.017",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761247,1704099039026,"fUSD",-158.67,0.00035168,2,"2024-01-01T08:50:39.026",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761248,1704099039035,"fUSD",-550.14891605,0.00035237,2,"2024-01-01T08:50:39.035",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761249,1704099039048,"fUSD",-541.98537446,0.00035237,2,"2024-01-01T08:50:39.048",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761250,1704099039059,"fUSD",-547.39570949,0.00035237,2,"2024-01-01T08:50:39.059",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761251,1704099039069,"fUSD",-158.67,0.00035278,2,"2024-01-01T08:50:39.069",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761252,1704099039078,"fUSD",-23.75657803,0.00035324,2,"2024-01-01T08:50:39.078",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761253,1704099039103,"fUSD",-135.66342197,0.00035324,2,"2024-01-01T08:50:39.103",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761254,1704099039113,"fUSD",-211.86,0.00035349,2,"2024-01-01T08:50:39.113",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761255,1704099039123,"fUSD",-158.67,0.00035388,2,"2024-01-01T08:50:39.123",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761256,1704099039132,"fUSD",-47.4797351,0.00035431,2,"2024-01-01T08:50:39.132",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761257,1704099039153,"fUSD",-631.15985001,0.00035431,2,"2024-01-01T08:50:39.153",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761258,1704099039165,"fUSD",-960.89041489,0.00035431,2,"2024-01-01T08:50:39.165",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761259,1704099039175,"fUSD",-159.86,0.00035438,2,"2024-01-01T08:50:39.175",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761260,1704099039184,"fUSD",-421.74,0.00035445,2,"2024-01-01T08:50:39.184",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761261,1704099039194,"fUSD",-158.67,0.00035498,2,"2024-01-01T08:50:39.194",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761262,1704099039203,"fUSD",-2827.55753384,0.00035514,2,"2024-01-01T08:50:39.203",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761263,1704099039213,"fUSD",-5573.12916913,0.00035514,2,"2024-01-01T08:50:39.213",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761294,1704099041292,"fUSD",-590.02713454,0.00035514,2,"2024-01-01T08:50:41.292",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761295,1704099041344,"fUSD",-2743.57688224,0.00035514,2,"2024-01-01T08:50:41.344",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761296,1704099041456,"fUSD",-83.83384974,0.00035514,2,"2024-01-01T08:50:41.456",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761297,1704099041465,"fUSD",-4173.88149945,0.00035516,3,"2024-01-01T08:50:41.465",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761298,1704099041478,"fUSD",-552.16636131,0.00035516,3,"2024-01-01T08:50:41.478",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761309,1704099043053,"fUSD",-471.9154513,0.00035513,4,"2024-01-01T08:50:43.053",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761310,1704099043063,"fUSD",-1062.89304344,0.00035513,2,"2024-01-01T08:50:43.063",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761311,1704099043075,"fUSD",-543.40603511,0.00035513,2,"2024-01-01T08:50:43.075",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761318,1704099045945,"fUSD",-852.70576357,0.00035513,2,"2024-01-01T08:50:45.945",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761319,1704099045955,"fUSD",-11756.92629555,0.00035516,3,"2024-01-01T08:50:45.955",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761320,1704099045967,"fUSD",-37079.83237053,0.00035516,3,"2024-01-01T08:50:45.967",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761321,1704099045982,"fUSD",-1992.19347316,0.00035516,3,"2024-01-01T08:50:45.982",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761322,1704099045992,"fUSD",-211.86,0.00035533,2,"2024-01-01T08:50:45.992",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761323,1704099046001,"fUSD",-159.86,0.0003555,2,"2024-01-01T08:50:46.001",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761324,1704099046010,"fUSD",-1846.78303711,0.00035606,9,"2024-01-01T08:50:46.010",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761325,1704099046106,"fUSD",-1652.23369807,0.00035606,9,"2024-01-01T08:50:46.106",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761326,1704099046213,"fUSD",-386.88435201,0.00035515,4,"2024-01-01T08:50:46.213",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761327,1704099046223,"fUSD",-30368.65862832,0.00035606,9,"2024-01-01T08:50:46.223",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761328,1704099046233,"fUSD",-472.78,0.00035606,2,"2024-01-01T08:50:46.233",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761329,1704099046241,"fUSD",-763.42599532,0.00035613,2,"2024-01-01T08:50:46.241",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761330,1704099046250,"fUSD",-6024.97241862,0.00035614,4,"2024-01-01T08:50:46.250",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761331,1704099046260,"fUSD",-1424.89022561,0.00035614,4,"2024-01-01T08:50:46.260",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761332,1704099046269,"fUSD",-1843.7475332,0.00035614,2,"2024-01-01T08:50:46.269",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761333,1704099046278,"fUSD",-1369.39032862,0.00035615,10,"2024-01-01T08:50:46.278",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761334,1704099046287,"fUSD",-516.7065182,0.00035616,2,"2024-01-01T08:50:46.287",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761335,1704099046297,"fUSD",-500.0,0.00035616,2,"2024-01-01T08:50:46.297",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761336,1704099046307,"fUSD",-500.0,0.00035616,2,"2024-01-01T08:50:46.307",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761337,1704099046317,"fUSD",-207.23057562,0.00035616,2,"2024-01-01T08:50:46.317",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761383,1704099070073,"fUSD",115446.29963174,0.00023,2,"2024-01-01T08:51:10.073",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761384,1704099070100,"fUSD",9855.0,0.00023,2,"2024-01-01T08:51:10.100",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761385,1704099113333,"fUSD",208.5023704,0.00021918,2,"2024-01-01T08:51:53.333",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761386,1704099114185,"fUSD",522148.76302748,0.0003907,30,"2024-01-01T08:51:54.185",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761401,1704099684679,"fUSD",199.77,0.0002205,2,"2024-01-01T09:01:24.679",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761402,1704099745037,"fUSD",406.19280682,0.0002205,5,"2024-01-01T09:02:25.037",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761403,1704099756577,"fUSD",153.96740882,0.00022,2,"2024-01-01T09:02:36.577",0.00039055,42.6,0.9770733982380161,2000257914.0744398]
[309761404,1704100001574,"fUSD",-500.0,0.00022999,4,"2024-01-01T09:06:41.574",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761405,1704100001596,"fUSD",-500.0,0.00022999,4,"2024-01-01T09:06:41.596",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761406,1704100001619,"fUSD",-500.0,0.00022999,4,"2024-01-01T09:06:41.619",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761407,1704100001642,"fUSD",-645.52673683,0.00022999,4,"2024-01-01T09:06:41.642",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761408,1704100001663,"fUSD",-488.97763036,0.00022999,4,"2024-01-01T09:06:41.663",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761409,1704100001685,"fUSD",-365.49563281,0.00022999,4,"2024-01-01T09:06:41.685",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761410,1704100148125,"fUSD",-152.60932369,0.00022765,2,"2024-01-01T09:09:08.125",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761411,1704100148146,"fUSD",-1165.09857631,0.00022765,2,"2024-01-01T09:09:08.146",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761419,1704100232102,"fUSD",-34.00749142,0.00022765,2,"2024-01-01T09:10:32.102",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761420,1704100232111,"fUSD",-1000.0,0.00022766,4,"2024-01-01T09:10:32.111",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761421,1704100232121,"fUSD",-1718.4405539,0.00022768,2,"2024-01-01T09:10:32.121",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761422,1704100232130,"fUSD",-11714.65414129,0.0002277,2,"2024-01-01T09:10:32.130",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761423,1704100232159,"fUSD",-639.21,0.0002277,2,"2024-01-01T09:10:32.159",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761424,1704100232171,"fUSD",-314.47830538,0.0002277,2,"2024-01-01T09:10:32.171",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761425,1704100232213,"fUSD",-514.09738186,0.0002277,2,"2024-01-01T09:10:32.213",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761428,1704100238370,"fUSD",-7066.56017147,0.0002277,2,"2024-01-01T09:10:38.370",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761429,1704100238379,"fUSD",-166.59321802,0.000228,2,"2024-01-01T09:10:38.379",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761430,1704100238389,"fUSD",-166.59321802,0.0002285,2,"2024-01-01T09:10:38.389",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761431,1704100238399,"fUSD",-166.59321802,0.000229,2,"2024-01-01T09:10:38.399",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761432,1704100238409,"fUSD",-283.22741871,0.000229,2,"2024-01-01T09:10:38.409",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761433,1704100238418,"fUSD",-741.300023,0.000229,2,"2024-01-01T09:10:38.418",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761434,1704100238428,"fUSD",-1489.32336976,0.000229,2,"2024-01-01T09:10:38.428",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761435,1704100238437,"fUSD",-3469.48283586,0.000229,2,"2024-01-01T09:10:38.437",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761436,1704100238446,"fUSD",-220.41708096,0.0002299,2,"2024-01-01T09:10:38.446",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761437,1704100238456,"fUSD",-2421.42514603,0.00022998,2,"2024-01-01T09:10:38.456",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761438,1704100238465,"fUSD",-1846.1316338,0.00022998,2,"2024-01-01T09:10:38.465",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761439,1704100238474,"fUSD",-482.02640747,0.00022998,2,"2024-01-01T09:10:38.474",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761440,1704100238484,"fUSD",-499.99,0.00022998,2,"2024-01-01T09:10:38.484",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761441,1704100238494,"fUSD",-161.86898169,0.00022999,2,"2024-01-01T09:10:38.494",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761442,1704100238503,"fUSD",-150.99,0.00022999,2,"2024-01-01T09:10:38.503",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761443,1704100238514,"fUSD",-2319.79931235,0.00022999,2,"2024-01-01T09:10:38.514",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761444,1704100238524,"fUSD",-134.50436719,0.00022999,4,"2024-01-01T09:10:38.524",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761445,1704100238533,"fUSD",-500.0,0.00022999,4,"2024-01-01T09:10:38.533",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761446,1704100238542,"fUSD",-500.0,0.00022999,4,"2024-01-01T09:10:38.542",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761447,1704100238552,"fUSD",-500.0,0.00022999,4,"2024-01-01T09:10:38.552",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761448,1704100238561,"fUSD",-500.0,0.00022999,4,"2024-01-01T09:10:38.561",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761449,1704100238570,"fUSD",-500.0,0.00022999,4,"2024-01-01T09:10:38.570",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761450,1704100238579,"fUSD",-500.0,0.00022999,4,"2024-01-01T09:10:38.579",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761451,1704100238589,"fUSD",-500.0,0.00022999,4,"2024-01-01T09:10:38.589",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761452,1704100238599,"fUSD",-500.0,0.00022999,4,"2024-01-01T09:10:38.599",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761453,1704100238609,"fUSD",-500.0,0.00022999,4,"2024-01-01T09:10:38.609",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761454,1704100238619,"fUSD",-443.69404186,0.00022999,2,"2024-01-01T09:10:38.619",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761455,1704100238629,"fUSD",-500.0,0.00022999,2,"2024-01-01T09:10:38.629",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761456,1704100238638,"fUSD",-241.83406798,0.00022999,2,"2024-01-01T09:10:38.638",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761457,1704100238648,"fUSD",-500.0,0.00022999,2,"2024-01-01T09:10:38.648",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761458,1704100238658,"fUSD",-296.56535234,0.00022999,2,"2024-01-01T09:10:38.658",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761459,1704100238667,"fUSD",-150.0,0.00022999,2,"2024-01-01T09:10:38.667",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761460,1704100238678,"fUSD",-150.0,0.00022999,2,"2024-01-01T09:10:38.678",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761461,1704100238689,"fUSD",-150.0,0.00022999,2,"2024-01-01T09:10:38.689",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761463,1704100238700,"fUSD",-150.0,0.00022999,2,"2024-01-01T09:10:38.700",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761465,1704100238710,"fUSD",-150.0,0.00022999,2,"2024-01-01T09:10:38.710",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761467,1704100238720,"fUSD",-150.0,0.00022999,2,"2024-01-01T09:10:38.720",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761469,1704100238729,"fUSD",-150.0,0.00022999,2,"2024-01-01T09:10:38.729",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761470,1704100238739,"fUSD",-150.0,0.00022999,2,"2024-01-01T09:10:38.739",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761471,1704100238748,"fUSD",-150.0,0.00022999,2,"2024-01-01T09:10:38.748",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761472,1704100238757,"fUSD",-150.0,0.00022999,2,"2024-01-01T09:10:38.757",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761473,1704100238767,"fUSD",-150.0,0.00022999,2,"2024-01-01T09:10:38.767",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761474,1704100238777,"fUSD",-150.0,0.00022999,2,"2024-01-01T09:10:38.777",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761475,1704100238786,"fUSD",-150.0,0.00022999,2,"2024-01-01T09:10:38.786",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761476,1704100238796,"fUSD",-150.0,0.00022999,2,"2024-01-01T09:10:38.796",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761477,1704100238805,"fUSD",-150.0,0.00022999,2,"2024-01-01T09:10:38.805",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761478,1704100238814,"fUSD",-150.0,0.00022999,2,"2024-01-01T09:10:38.814",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761479,1704100238823,"fUSD",-150.0,0.00022999,2,"2024-01-01T09:10:38.823",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761480,1704100238831,"fUSD",-150.0,0.00022999,2,"2024-01-01T09:10:38.831",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761481,1704100238841,"fUSD",-150.0,0.00022999,2,"2024-01-01T09:10:38.841",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761482,1704100238850,"fUSD",-150.0,0.00022999,2,"2024-01-01T09:10:38.850",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761483,1704100238859,"fUSD",-150.0,0.00022999,2,"2024-01-01T09:10:38.859",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761484,1704100238868,"fUSD",-150.0,0.00022999,2,"2024-01-01T09:10:38.868",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761485,1704100238877,"fUSD",-253.1585735,0.00022999,2,"2024-01-01T09:10:38.877",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761486,1704100238888,"fUSD",-5153798.94386531,0.00023,2,"2024-01-01T09:10:38.888",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761487,1704100238898,"fUSD",-2612649.89315373,0.00023,2,"2024-01-01T09:10:38.898",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761488,1704100238908,"fUSD",-3469.48283585,0.00024254,2,"2024-01-01T09:10:38.908",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761489,1704100238919,"fUSD",-150.0,0.00024658,2,"2024-01-01T09:10:38.919",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761490,1704100238928,"fUSD",-150.0,0.00024658,2,"2024-01-01T09:10:38.928",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761491,1704100238937,"fUSD",-150.0,0.00024658,2,"2024-01-01T09:10:38.937",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761492,1704100238947,"fUSD",-150.0,0.00024658,2,"2024-01-01T09:10:38.947",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761493,1704100238958,"fUSD",-150.0,0.00024658,2,"2024-01-01T09:10:38.958",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761494,1704100238967,"fUSD",-150.0,0.00024658,2,"2024-01-01T09:10:38.967",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761495,1704100238976,"fUSD",-150.0,0.00024658,2,"2024-01-01T09:10:38.976",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761496,1704100238986,"fUSD",-150.0,0.00024658,2,"2024-01-01T09:10:38.986",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761497,1704100238995,"fUSD",-150.0,0.00024658,2,"2024-01-01T09:10:38.995",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761498,1704100239004,"fUSD",-150.0,0.00024658,2,"2024-01-01T09:10:39.004",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761499,1704100239014,"fUSD",-150.0,0.00024658,2,"2024-01-01T09:10:39.014",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761500,1704100239024,"fUSD",-150.0,0.00024658,2,"2024-01-01T09:10:39.024",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761501,1704100239034,"fUSD",-150.0,0.00024658,2,"2024-01-01T09:10:39.034",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761502,1704100239044,"fUSD",-150.0,0.00024658,2,"2024-01-01T09:10:39.044",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761503,1704100239054,"fUSD",-150.0,0.00024658,2,"2024-01-01T09:10:39.054",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761504,1704100239063,"fUSD",-150.0,0.00024658,2,"2024-01-01T09:10:39.063",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761505,1704100239072,"fUSD",-150.0,0.00024658,2,"2024-01-01T09:10:39.072",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761506,1704100239081,"fUSD",-150.0,0.00024658,2,"2024-01-01T09:10:39.081",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761507,1704100239091,"fUSD",-150.0,0.00024658,2,"2024-01-01T09:10:39.091",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761508,1704100239099,"fUSD",-150.0,0.00024658,2,"2024-01-01T09:10:39.099",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761509,1704100239108,"fUSD",-283.22741865,0.0002503,2,"2024-01-01T09:10:39.108",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761510,1704100239118,"fUSD",-347.58,0.00025109,2,"2024-01-01T09:10:39.118",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761511,1704100239127,"fUSD",-3469.48283585,0.00025607,2,"2024-01-01T09:10:39.127",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761512,1704100239137,"fUSD",-185.04,0.00026061,10,"2024-01-01T09:10:39.137",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761513,1704100239147,"fUSD",-347.58,0.00026087,2,"2024-01-01T09:10:39.147",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761514,1704100239156,"fUSD",-277.34,0.00026205,2,"2024-01-01T09:10:39.156",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761515,1704100239166,"fUSD",-765.44,0.00026317,2,"2024-01-01T09:10:39.166",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761516,1704100239175,"fUSD",-405.96,0.00026513,2,"2024-01-01T09:10:39.175",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761517,1704100239184,"fUSD",-166.15,0.00026835,2,"2024-01-01T09:10:39.184",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761518,1704100239193,"fUSD",-3469.48283585,0.00026961,2,"2024-01-01T09:10:39.193",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761519,1704100239203,"fUSD",-160.01,0.0002706,2,"2024-01-01T09:10:39.203",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761520,1704100239212,"fUSD",-347.58,0.00027066,2,"2024-01-01T09:10:39.212",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761521,1704100239221,"fUSD",-176.43,0.00027088,2,"2024-01-01T09:10:39.221",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761522,1704100239230,"fUSD",-283.22741865,0.00027161,3,"2024-01-01T09:10:39.230",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761523,1704100239239,"fUSD",-765.44,0.00027291,2,"2024-01-01T09:10:39.239",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761524,1704100239249,"fUSD",-155.0,0.00027397,2,"2024-01-01T09:10:39.249",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761525,1704100239258,"fUSD",-151.80352959,0.00027397,2,"2024-01-01T09:10:39.258",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761526,1704100239267,"fUSD",-155.03,0.00027397,2,"2024-01-01T09:10:39.267",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761527,1704100239276,"fUSD",-155.03,0.00027635,2,"2024-01-01T09:10:39.276",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761528,1704100239285,"fUSD",-155.03,0.00027872,2,"2024-01-01T09:10:39.285",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761529,1704100239295,"fUSD",-3640.15,0.00027945,2,"2024-01-01T09:10:39.295",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761530,1704100239304,"fUSD",-160.82,0.0002804,2,"2024-01-01T09:10:39.304",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761531,1704100239314,"fUSD",-347.58,0.00028044,2,"2024-01-01T09:10:39.314",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761532,1704100239323,"fUSD",-155.03,0.0002811,2,"2024-01-01T09:10:39.323",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761533,1704100239332,"fUSD",-222.77,0.00028228,2,"2024-01-01T09:10:39.332",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761534,1704100239341,"fUSD",-765.44,0.00028265,2,"2024-01-01T09:10:39.341",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761535,1704100239350,"fUSD",-155.03,0.00028347,2,"2024-01-01T09:10:39.350",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761536,1704100239359,"fUSD",-160.01,0.0002847,2,"2024-01-01T09:10:39.359",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761537,1704100239369,"fUSD",-155.03,0.00028585,2,"2024-01-01T09:10:39.369",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761538,1704100239390,"fUSD",-155.0,0.00028767,2,"2024-01-01T09:10:39.390",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761539,1704100239399,"fUSD",-155.03,0.00028822,2,"2024-01-01T09:10:39.399",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761540,1704100239409,"fUSD",-347.58,0.00029023,2,"2024-01-01T09:10:39.409",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761541,1704100239419,"fUSD",-1489.32336974,0.00029208,2,"2024-01-01T09:10:39.419",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761542,1704100239429,"fUSD",-765.44,0.00029239,2,"2024-01-01T09:10:39.429",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761543,1704100239440,"fUSD",-283.22741865,0.00029291,4,"2024-01-01T09:10:39.440",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761544,1704100239450,"fUSD",-166.15,0.00029359,2,"2024-01-01T09:10:39.450",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761545,1704100239460,"fUSD",-405.96,0.00029827,2,"2024-01-01T09:10:39.460",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761546,1704100239470,"fUSD",-594.04,0.00029866,2,"2024-01-01T09:10:39.470",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761547,1704100239479,"fUSD",-155.69175541,0.000299,2,"2024-01-01T09:10:39.479",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761548,1704100239489,"fUSD",-155.69175531,0.000299,2,"2024-01-01T09:10:39.489",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761549,1704100239498,"fUSD",-160.82,0.00029955,2,"2024-01-01T09:10:39.498",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761550,1704100239508,"fUSD",-560.48133924,0.0003,4,"2024-01-01T09:10:39.508",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761551,1704100239517,"fUSD",-155.0,0.0003,2,"2024-01-01T09:10:39.517",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761552,1704100239529,"fUSD",-9607.29037747,0.0003,2,"2024-01-01T09:10:39.529",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761553,1704100239538,"fUSD",-210.59749167,0.0003,2,"2024-01-01T09:10:39.538",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761554,1704100239549,"fUSD",-165.0978096,0.0003,2,"2024-01-01T09:10:39.549",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761555,1704100239560,"fUSD",-347.58,0.00030001,2,"2024-01-01T09:10:39.560",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761556,1704100239569,"fUSD",-155.0,0.00030137,2,"2024-01-01T09:10:39.569",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761557,1704100239579,"fUSD",-765.44,0.00030212,2,"2024-01-01T09:10:39.579",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761558,1704100239590,"fUSD",-159.6,0.00030276,2,"2024-01-01T09:10:39.590",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761559,1704100239601,"fUSD",-2005.0,0.000309,2,"2024-01-01T09:10:39.601",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761560,1704100239611,"fUSD",-26686.0,0.000309,2,"2024-01-01T09:10:39.611",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761561,1704100239621,"fUSD",-347.58,0.0003098,2,"2024-01-01T09:10:39.621",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761562,1704100239635,"fUSD",-155.69175531,0.000311,2,"2024-01-01T09:10:39.635",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761563,1704100239645,"fUSD",-283.22741865,0.00031422,5,"2024-01-01T09:10:39.645",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761564,1704100239658,"fUSD",-9432.30535012,0.0003143,4,"2024-01-01T09:10:39.658",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761565,1704100239669,"fUSD",-181.68,0.00031507,2,"2024-01-01T09:10:39.669",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761566,1704100239680,"fUSD",-157.40802707,0.00031507,2,"2024-01-01T09:10:39.680",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761567,1704100239693,"fUSD",-197.29,0.0003157,2,"2024-01-01T09:10:39.693",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761568,1704100239704,"fUSD",-2042.45994234,0.00031702,5,"2024-01-01T09:10:39.704",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761569,1704100239714,"fUSD",-161.12,0.00031796,2,"2024-01-01T09:10:39.714",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761570,1704100239725,"fUSD",-61689.6837872,0.000318,3,"2024-01-01T09:10:39.725",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761571,1704100239736,"fUSD",-154.34,0.00031835,2,"2024-01-01T09:10:39.736",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761572,1704100239746,"fUSD",-160.82,0.0003187,2,"2024-01-01T09:10:39.746",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761573,1704100239757,"fUSD",-166.15,0.00031883,2,"2024-01-01T09:10:39.757",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761574,1704100239767,"fUSD",-347.58,0.00031958,2,"2024-01-01T09:10:39.767",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761575,1704100239776,"fUSD",-218.18124742,0.00031963,4,"2024-01-01T09:10:39.776",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761576,1704100239786,"fUSD",-357.24216758,0.00031963,4,"2024-01-01T09:10:39.786",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761577,1704100239797,"fUSD",-277582.08880738,0.00032,4,"2024-01-01T09:10:39.797",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761578,1704100239807,"fUSD",-171.858329,0.00032,2,"2024-01-01T09:10:39.807",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761579,1704100239816,"fUSD",-366.73322277,0.00032876,7,"2024-01-01T09:10:39.816",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761580,1704100239825,"fUSD",-500.0,0.00032876,7,"2024-01-01T09:10:39.825",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761581,1704100239835,"fUSD",-500.0,0.00032876,7,"2024-01-01T09:10:39.835",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761582,1704100239845,"fUSD",-500.0,0.00032876,7,"2024-01-01T09:10:39.845",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761583,1704100239854,"fUSD",-500.0,0.00032876,7,"2024-01-01T09:10:39.854",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761584,1704100239863,"fUSD",-500.0,0.00032876,7,"2024-01-01T09:10:39.863",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761585,1704100239873,"fUSD",-500.0,0.00032876,7,"2024-01-01T09:10:39.873",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761586,1704100239882,"fUSD",-500.0,0.00032876,7,"2024-01-01T09:10:39.882",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761587,1704100239891,"fUSD",-500.0,0.00032876,7,"2024-01-01T09:10:39.891",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761589,1704100239901,"fUSD",-359.14505262,0.00032876,7,"2024-01-01T09:10:39.901",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761590,1704100239912,"fUSD",-500.0,0.00032876,7,"2024-01-01T09:10:39.912",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761591,1704100239922,"fUSD",-500.0,0.00032876,7,"2024-01-01T09:10:39.922",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761592,1704100239933,"fUSD",-500.0,0.00032876,7,"2024-01-01T09:10:39.933",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761593,1704100239945,"fUSD",-472.42401425,0.00032876,7,"2024-01-01T09:10:39.945",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761594,1704100239954,"fUSD",-2500.0,0.00032877,7,"2024-01-01T09:10:39.954",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761595,1704100239964,"fUSD",-203.61,0.00032877,15,"2024-01-01T09:10:39.964",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761596,1704100239974,"fUSD",-519.27,0.0003288,2,"2024-01-01T09:10:39.974",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761597,1704100239984,"fUSD",-519.27,0.0003288,2,"2024-01-01T09:10:39.984",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761598,1704100239994,"fUSD",-519.27,0.0003288,2,"2024-01-01T09:10:39.994",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761599,1704100240007,"fUSD",-519.27,0.0003288,2,"2024-01-01T09:10:40.007",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761600,1704100240017,"fUSD",-519.27,0.0003288,2,"2024-01-01T09:10:40.017",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761601,1704100240027,"fUSD",-519.27,0.0003288,2,"2024-01-01T09:10:40.027",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761602,1704100240036,"fUSD",-519.27,0.0003288,2,"2024-01-01T09:10:40.036",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761603,1704100240046,"fUSD",-519.27,0.0003288,2,"2024-01-01T09:10:40.046",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761604,1704100240055,"fUSD",-519.27,0.0003288,2,"2024-01-01T09:10:40.055",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761605,1704100240065,"fUSD",-519.27,0.0003288,2,"2024-01-01T09:10:40.065",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761606,1704100240075,"fUSD",-8371.54,0.0003288,2,"2024-01-01T09:10:40.075",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761607,1704100240084,"fUSD",-8371.54,0.0003288,2,"2024-01-01T09:10:40.084",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761608,1704100240095,"fUSD",-8371.54,0.0003288,2,"2024-01-01T09:10:40.095",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761609,1704100240105,"fUSD",-8371.54,0.0003288,2,"2024-01-01T09:10:40.105",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761610,1704100240115,"fUSD",-8371.54,0.0003288,2,"2024-01-01T09:10:40.115",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761611,1704100240124,"fUSD",-347.58,0.00032937,2,"2024-01-01T09:10:40.124",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761612,1704100240134,"fUSD",-405.96,0.00033141,2,"2024-01-01T09:10:40.134",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761613,1704100240143,"fUSD",-2042.45994234,0.0003337,5,"2024-01-01T09:10:40.143",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761614,1704100240153,"fUSD",-283.22741865,0.00033552,6,"2024-01-01T09:10:40.153",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761615,1704100240163,"fUSD",-594.04,0.00033599,2,"2024-01-01T09:10:40.163",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761616,1704100240172,"fUSD",-160.82,0.00033785,2,"2024-01-01T09:10:40.172",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761617,1704100240181,"fUSD",-197.29,0.00033834,2,"2024-01-01T09:10:40.181",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761618,1704100240191,"fUSD",-347.58,0.00033915,2,"2024-01-01T09:10:40.191",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761619,1704100240201,"fUSD",-1000.0,0.00034,4,"2024-01-01T09:10:40.201",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761620,1704100240211,"fUSD",-154.34,0.0003415,2,"2024-01-01T09:10:40.211",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761621,1704100240221,"fUSD",-347.58,0.00034894,2,"2024-01-01T09:10:40.221",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761622,1704100240230,"fUSD",-11202.59106081,0.000349,2,"2024-01-01T09:10:40.230",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761623,1704100240240,"fUSD",-11202.59106076,0.000349,2,"2024-01-01T09:10:40.240",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761624,1704100240250,"fUSD",-11202.59106076,0.000349,2,"2024-01-01T09:10:40.250",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761625,1704100240261,"fUSD",-11202.59106076,0.000349,2,"2024-01-01T09:10:40.261",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761626,1704100240270,"fUSD",-11202.59106076,0.000349,2,"2024-01-01T09:10:40.270",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761627,1704100240280,"fUSD",-11202.59106076,0.000349,2,"2024-01-01T09:10:40.280",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761628,1704100240290,"fUSD",-11202.59106076,0.000349,2,"2024-01-01T09:10:40.290",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761629,1704100240300,"fUSD",-209.0,0.0003493,2,"2024-01-01T09:10:40.300",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761630,1704100240309,"fUSD",-2042.45994234,0.00035127,5,"2024-01-01T09:10:40.309",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761631,1704100240319,"fUSD",-155.69175531,0.000352,2,"2024-01-01T09:10:40.319",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761632,1704100240329,"fUSD",-1225.227,0.00035305,2,"2024-01-01T09:10:40.329",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761633,1704100240338,"fUSD",-993.43,0.00035305,2,"2024-01-01T09:10:40.338",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761634,1704100240347,"fUSD",-1194.85,0.00035305,2,"2024-01-01T09:10:40.347",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761635,1704100240356,"fUSD",-5236.184,0.00035305,2,"2024-01-01T09:10:40.356",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761636,1704100240366,"fUSD",-209.0,0.0003548,2,"2024-01-01T09:10:40.366",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761637,1704100240375,"fUSD",-175.18990562,0.00035514,4,"2024-01-01T09:10:40.375",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761638,1704100240385,"fUSD",-122113.28241709,0.00035514,2,"2024-01-01T09:10:40.385",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761639,1704100240395,"fUSD",-1018.39219542,0.00035515,4,"2024-01-01T09:10:40.395",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761640,1704100240404,"fUSD",-1489.32336974,0.00035516,2,"2024-01-01T09:10:40.404",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761641,1704100240414,"fUSD",-3093.19,0.00035615,2,"2024-01-01T09:10:40.414",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761642,1704100240423,"fUSD",-3093.19,0.00035615,2,"2024-01-01T09:10:40.423",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761643,1704100240432,"fUSD",-3093.19,0.00035615,2,"2024-01-01T09:10:40.432",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761644,1704100240445,"fUSD",-3093.19,0.00035615,2,"2024-01-01T09:10:40.445",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761645,1704100240454,"fUSD",-3093.19,0.00035615,2,"2024-01-01T09:10:40.454",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761646,1704100240464,"fUSD",-3093.19,0.00035615,2,"2024-01-01T09:10:40.464",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761647,1704100240473,"fUSD",-3093.19,0.00035615,2,"2024-01-01T09:10:40.473",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761648,1704100240483,"fUSD",-3093.19,0.00035615,2,"2024-01-01T09:10:40.483",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761649,1704100240493,"fUSD",-250.27091003,0.00035616,2,"2024-01-01T09:10:40.493",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761650,1704100240502,"fUSD",-522.42025024,0.00035616,2,"2024-01-01T09:10:40.502",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761651,1704100240512,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:40.512",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761652,1704100240521,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:40.521",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761653,1704100240531,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:40.531",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761654,1704100240540,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:40.540",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761655,1704100240550,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:40.550",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761656,1704100240561,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:40.561",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761657,1704100240570,"fUSD",-515.07697545,0.00035616,2,"2024-01-01T09:10:40.570",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761658,1704100240579,"fUSD",-510.95629128,0.00035616,2,"2024-01-01T09:10:40.579",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761659,1704100240589,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:40.589",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761661,1704100240598,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:40.598",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761662,1704100240608,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:40.608",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761663,1704100240617,"fUSD",-514.10801626,0.00035616,2,"2024-01-01T09:10:40.617",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761664,1704100240629,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:40.629",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761665,1704100240641,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:40.641",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761666,1704100240651,"fUSD",-174.055862,0.00035616,2,"2024-01-01T09:10:40.651",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761667,1704100240661,"fUSD",-500.16200915,0.00035616,2,"2024-01-01T09:10:40.661",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761668,1704100240670,"fUSD",-224.07617953,0.00035616,2,"2024-01-01T09:10:40.670",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761669,1704100240679,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:40.679",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761670,1704100240689,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:40.689",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761671,1704100240701,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:40.701",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761672,1704100240711,"fUSD",-509.51028363,0.00035616,2,"2024-01-01T09:10:40.711",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761673,1704100240720,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:40.720",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761674,1704100240731,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:40.731",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761675,1704100240742,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:40.742",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761676,1704100240751,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:40.751",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761677,1704100240761,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:40.761",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761678,1704100240771,"fUSD",-230.98448096,0.00035616,2,"2024-01-01T09:10:40.771",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761679,1704100240780,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:40.780",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761680,1704100240790,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:40.790",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761681,1704100240799,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:40.799",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761682,1704100240808,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:40.808",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761683,1704100240818,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:40.818",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761684,1704100240827,"fUSD",-200.7349177,0.00035616,2,"2024-01-01T09:10:40.827",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761685,1704100240837,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:40.837",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761686,1704100240846,"fUSD",-521.49466964,0.00035616,2,"2024-01-01T09:10:40.846",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761687,1704100240857,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:40.857",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761688,1704100240866,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:40.866",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761689,1704100240875,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:40.875",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761690,1704100240885,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:40.885",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761691,1704100240895,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:40.895",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761692,1704100240905,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:40.905",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761693,1704100240914,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:40.914",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761694,1704100240924,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:40.924",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761695,1704100240934,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:40.934",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761696,1704100240944,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:40.944",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761697,1704100240953,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:40.953",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761698,1704100240963,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:40.963",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761699,1704100240972,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:40.972",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761700,1704100240982,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:40.982",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761701,1704100240992,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:40.992",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761702,1704100241002,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:41.002",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761703,1704100241012,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:41.012",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761704,1704100241022,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:41.022",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761705,1704100241032,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:41.032",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761706,1704100241041,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:41.041",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761707,1704100241051,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:41.051",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761708,1704100241060,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:41.060",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761709,1704100241070,"fUSD",-630.19027272,0.00035616,2,"2024-01-01T09:10:41.070",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761710,1704100241078,"fUSD",-522.1074639,0.00035616,2,"2024-01-01T09:10:41.078",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761711,1704100241088,"fUSD",-573.53237151,0.00035616,2,"2024-01-01T09:10:41.088",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761712,1704100241098,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:41.098",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761713,1704100241108,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:41.108",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761714,1704100241118,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:41.118",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761715,1704100241128,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:41.128",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761716,1704100241138,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:41.138",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761717,1704100241148,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:41.148",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761718,1704100241157,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:41.157",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761719,1704100241167,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:41.167",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761720,1704100241177,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:41.177",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761721,1704100241187,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:41.187",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761722,1704100241197,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:41.197",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761723,1704100241207,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:41.207",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761724,1704100241216,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:41.216",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761725,1704100241226,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:41.226",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761726,1704100241236,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:41.236",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761727,1704100241245,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:41.245",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761728,1704100241255,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:41.255",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761729,1704100241265,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:41.265",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761730,1704100241275,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:41.275",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761731,1704100241285,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:41.285",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761732,1704100241295,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:41.295",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761733,1704100241305,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:41.305",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761734,1704100241314,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:41.314",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761735,1704100241332,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:41.332",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761736,1704100241344,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:41.344",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761737,1704100241354,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:41.354",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761738,1704100241365,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:41.365",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761739,1704100241374,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:41.374",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761740,1704100241384,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:41.384",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761741,1704100241394,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:41.394",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761742,1704100241403,"fUSD",-500.0,0.00035616,7,"2024-01-01T09:10:41.403",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761743,1704100241414,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:41.414",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761744,1704100241423,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:41.423",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761745,1704100241433,"fUSD",-413.08151185,0.00035616,2,"2024-01-01T09:10:41.433",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761746,1704100241442,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:41.442",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761747,1704100241452,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:41.452",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761748,1704100241462,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:41.462",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761749,1704100241471,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:41.471",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761750,1704100241481,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:41.481",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761751,1704100241491,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:41.491",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761752,1704100241500,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:41.500",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761753,1704100241509,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:41.509",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761754,1704100241519,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:41.519",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761755,1704100241529,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:41.529",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761756,1704100241538,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:41.538",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761757,1704100241548,"fUSD",-567.28368116,0.00035616,2,"2024-01-01T09:10:41.548",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761758,1704100241557,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:41.557",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761759,1704100241566,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:41.566",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761760,1704100241576,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:41.576",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761761,1704100241585,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:41.585",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761762,1704100241594,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:41.594",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761763,1704100241603,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:41.603",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761764,1704100241613,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:41.613",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761765,1704100241623,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:41.623",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761766,1704100241633,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:41.633",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761767,1704100241643,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:41.643",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761768,1704100241654,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:41.654",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761769,1704100241663,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:41.663",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761770,1704100241673,"fUSD",-618.96584656,0.00035616,2,"2024-01-01T09:10:41.673",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761771,1704100241683,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:41.683",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761772,1704100241693,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:41.693",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761773,1704100241703,"fUSD",-393.95812779,0.00035616,2,"2024-01-01T09:10:41.703",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761774,1704100241712,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:41.712",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761775,1704100241722,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:41.722",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761776,1704100241732,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:41.732",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761777,1704100241741,"fUSD",-482.77362142,0.00035616,2,"2024-01-01T09:10:41.741",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761778,1704100241751,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:41.751",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761779,1704100241760,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:41.760",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761780,1704100241770,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:41.770",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761781,1704100241780,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:41.780",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761782,1704100241790,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:41.790",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761783,1704100241799,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:41.799",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761784,1704100241808,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:41.808",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761785,1704100241818,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:41.818",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761786,1704100241827,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:41.827",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761787,1704100241837,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:41.837",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761788,1704100241847,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:41.847",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761789,1704100241857,"fUSD",-306.18478707,0.00035616,2,"2024-01-01T09:10:41.857",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761790,1704100242058,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:42.058",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761791,1704100242068,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:42.068",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761792,1704100242077,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:42.077",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761793,1704100242087,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:42.087",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761794,1704100242097,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:42.097",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761795,1704100242106,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:42.106",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761796,1704100242116,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:42.116",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761797,1704100242125,"fUSD",-279.19,0.00035616,2,"2024-01-01T09:10:42.125",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761798,1704100242138,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:42.138",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761799,1704100242147,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:42.147",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761800,1704100242156,"fUSD",-623.02771577,0.00035616,2,"2024-01-01T09:10:42.156",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761801,1704100242166,"fUSD",-150.0,0.00035616,2,"2024-01-01T09:10:42.166",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761802,1704100242176,"fUSD",-514.94762566,0.00035616,2,"2024-01-01T09:10:42.176",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761803,1704100242186,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:42.186",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761804,1704100242196,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:42.196",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761805,1704100242205,"fUSD",-464.90995663,0.00035616,2,"2024-01-01T09:10:42.205",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761806,1704100242215,"fUSD",-163.87309171,0.00035616,2,"2024-01-01T09:10:42.215",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761807,1704100242225,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:42.225",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761808,1704100242234,"fUSD",-1000.0,0.00035616,2,"2024-01-01T09:10:42.234",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761809,1704100242243,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:42.243",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761810,1704100242253,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:42.253",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761811,1704100242263,"fUSD",-534.28541039,0.00035616,2,"2024-01-01T09:10:42.263",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761812,1704100242272,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:42.272",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761813,1704100242281,"fUSD",-549.37787505,0.00035616,2,"2024-01-01T09:10:42.281",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761814,1704100242291,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:42.291",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761815,1704100242301,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:42.301",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761816,1704100242311,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:42.311",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761817,1704100242320,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:42.320",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761818,1704100242330,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:42.330",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761819,1704100242339,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:42.339",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761820,1704100242348,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:42.348",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761821,1704100242357,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:42.357",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761822,1704100242366,"fUSD",-620.72360774,0.00035616,2,"2024-01-01T09:10:42.366",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761823,1704100242376,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:42.376",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761824,1704100242385,"fUSD",-5000.0,0.00035616,2,"2024-01-01T09:10:42.385",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761825,1704100242394,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:42.394",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761826,1704100242404,"fUSD",-317.25845691,0.00035616,2,"2024-01-01T09:10:42.404",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761827,1704100242414,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:42.414",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761828,1704100242422,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:42.422",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761829,1704100242431,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:42.431",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761830,1704100242441,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:42.441",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761831,1704100242450,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:42.450",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761832,1704100242459,"fUSD",-273.94660799,0.00035616,2,"2024-01-01T09:10:42.459",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761833,1704100242469,"fUSD",-471.30076583,0.00035616,2,"2024-01-01T09:10:42.469",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761834,1704100242478,"fUSD",-215.72650676,0.00035616,2,"2024-01-01T09:10:42.478",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761835,1704100242487,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:42.487",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761836,1704100242496,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:42.496",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761837,1704100242507,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:42.507",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761838,1704100242516,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:42.516",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761839,1704100242525,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:42.525",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761840,1704100242534,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:42.534",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761841,1704100242544,"fUSD",-594.56,0.00035616,2,"2024-01-01T09:10:42.544",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761842,1704100242553,"fUSD",-606.34556144,0.00035616,2,"2024-01-01T09:10:42.553",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761843,1704100242562,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:42.562",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761844,1704100242572,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:42.572",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761845,1704100242581,"fUSD",-460.39730874,0.00035616,2,"2024-01-01T09:10:42.581",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761846,1704100242590,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:42.590",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761847,1704100242599,"fUSD",-162.23703567,0.00035616,2,"2024-01-01T09:10:42.599",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761848,1704100242609,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:42.609",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761849,1704100242618,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:42.618",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761850,1704100242627,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:42.627",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761851,1704100242637,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:42.637",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761852,1704100242647,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:42.647",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761853,1704100242656,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:42.656",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761854,1704100242667,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:42.667",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761855,1704100242677,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:42.677",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761856,1704100242686,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:42.686",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761857,1704100242698,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:42.698",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761858,1704100242708,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:42.708",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761859,1704100242718,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:42.718",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761860,1704100242727,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:42.727",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761861,1704100242740,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:42.740",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761862,1704100242752,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:42.752",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761863,1704100242761,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:42.761",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761864,1704100242772,"fUSD",-299.59072734,0.00035616,2,"2024-01-01T09:10:42.772",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761865,1704100242781,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:42.781",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761866,1704100242790,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:42.790",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761867,1704100242800,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:42.800",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761868,1704100242809,"fUSD",-550.40659337,0.00035616,2,"2024-01-01T09:10:42.809",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761869,1704100242818,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:42.818",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761870,1704100242827,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:42.827",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761871,1704100242836,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:42.836",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761872,1704100242846,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:42.846",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761873,1704100242855,"fUSD",-522.22929291,0.00035616,2,"2024-01-01T09:10:42.855",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761874,1704100242864,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:42.864",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761875,1704100242874,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:42.874",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761876,1704100242882,"fUSD",-504.87008078,0.00035616,2,"2024-01-01T09:10:42.882",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761877,1704100242894,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:42.894",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761878,1704100242905,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:42.905",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761879,1704100242915,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:42.915",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761881,1704100242924,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:42.924",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761883,1704100242933,"fUSD",-294.38,0.00035616,2,"2024-01-01T09:10:42.933",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761884,1704100242942,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:42.942",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761885,1704100242951,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:42.951",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761886,1704100242960,"fUSD",-581.64091226,0.00035616,2,"2024-01-01T09:10:42.960",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761887,1704100242970,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:42.970",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761888,1704100242978,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:42.978",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761889,1704100242988,"fUSD",-548.10427965,0.00035616,2,"2024-01-01T09:10:42.988",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761890,1704100242997,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:42.997",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761891,1704100243006,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:43.006",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761892,1704100243015,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:43.015",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761893,1704100243027,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:43.027",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761895,1704100243036,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:43.036",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761897,1704100243046,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:43.046",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761899,1704100243055,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:43.055",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761901,1704100243065,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:43.065",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761904,1704100243074,"fUSD",-405.80149017,0.00035616,2,"2024-01-01T09:10:43.074",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761906,1704100243083,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:43.083",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761907,1704100243094,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:43.094",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761909,1704100243104,"fUSD",-4315.68,0.00035616,2,"2024-01-01T09:10:43.104",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761910,1704100243113,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:43.113",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761911,1704100243122,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:43.122",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761912,1704100243131,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:43.131",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761913,1704100243140,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:43.140",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761914,1704100243149,"fUSD",-442.91130568,0.00035616,2,"2024-01-01T09:10:43.149",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761915,1704100243158,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:43.158",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761916,1704100243167,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:43.167",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761917,1704100243176,"fUSD",-521.7984987,0.00035616,2,"2024-01-01T09:10:43.176",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761918,1704100243186,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:43.186",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761919,1704100243195,"fUSD",-461.10031972,0.00035616,2,"2024-01-01T09:10:43.195",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761920,1704100243205,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:43.205",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761921,1704100243215,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:43.215",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761922,1704100243225,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:43.225",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761923,1704100243234,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:43.234",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761924,1704100243243,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:43.243",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761925,1704100243253,"fUSD",-153.05179401,0.00035616,2,"2024-01-01T09:10:43.253",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761926,1704100243262,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:43.262",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761927,1704100243271,"fUSD",-529.01843838,0.00035616,2,"2024-01-01T09:10:43.271",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761928,1704100243281,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:43.281",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761929,1704100243290,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:43.290",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761930,1704100243299,"fUSD",-537.80814309,0.00035616,2,"2024-01-01T09:10:43.299",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761931,1704100243309,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:43.309",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761932,1704100243318,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:43.318",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761933,1704100243327,"fUSD",-380.2938189,0.00035616,2,"2024-01-01T09:10:43.327",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761934,1704100243336,"fUSD",-565.07033551,0.00035616,2,"2024-01-01T09:10:43.336",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761935,1704100243347,"fUSD",-965.94,0.00035616,2,"2024-01-01T09:10:43.347",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761936,1704100243357,"fUSD",-536.41384852,0.00035616,2,"2024-01-01T09:10:43.357",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761937,1704100243366,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:43.366",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761938,1704100243375,"fUSD",-606.16,0.00035616,2,"2024-01-01T09:10:43.375",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761939,1704100243384,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:43.384",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761940,1704100243394,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:43.394",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761941,1704100243403,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:43.403",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761942,1704100243413,"fUSD",-171.65755496,0.00035616,2,"2024-01-01T09:10:43.413",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761943,1704100243422,"fUSD",-535.50418066,0.00035616,2,"2024-01-01T09:10:43.422",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761944,1704100243431,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:43.431",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761945,1704100243440,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:43.440",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761946,1704100243449,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:43.449",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761947,1704100243458,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:43.458",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761948,1704100243467,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:43.467",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761949,1704100243477,"fUSD",-511.11437307,0.00035616,2,"2024-01-01T09:10:43.477",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761950,1704100243486,"fUSD",-1056.20749,0.00035616,2,"2024-01-01T09:10:43.486",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761951,1704100243495,"fUSD",-159.42897635,0.00035616,2,"2024-01-01T09:10:43.495",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761952,1704100243505,"fUSD",-500.0,0.00035616,24,"2024-01-01T09:10:43.505",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761953,1704100243514,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:43.514",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761954,1704100243523,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:43.523",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761955,1704100243532,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:43.532",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761956,1704100243541,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:43.541",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761957,1704100243551,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:43.551",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761958,1704100243562,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:43.562",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761959,1704100243572,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:43.572",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761960,1704100243583,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:43.583",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761961,1704100243594,"fUSD",-584.56548672,0.00035616,2,"2024-01-01T09:10:43.594",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761962,1704100243604,"fUSD",-169.55330797,0.00035616,2,"2024-01-01T09:10:43.604",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761963,1704100243614,"fUSD",-514.38184387,0.00035616,2,"2024-01-01T09:10:43.614",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761964,1704100243624,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:43.624",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761965,1704100243634,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:43.634",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761966,1704100243644,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:43.644",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761967,1704100243656,"fUSD",-391.42169216,0.00035616,2,"2024-01-01T09:10:43.656",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761968,1704100243669,"fUSD",-200.99427365,0.00035616,2,"2024-01-01T09:10:43.669",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761969,1704100243679,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:43.679",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761970,1704100243689,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:43.689",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761971,1704100243699,"fUSD",-539.72854307,0.00035616,2,"2024-01-01T09:10:43.699",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761972,1704100243709,"fUSD",-181.7580679,0.00035616,2,"2024-01-01T09:10:43.709",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761973,1704100243722,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:43.722",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761974,1704100243731,"fUSD",-634.2152968,0.00035616,2,"2024-01-01T09:10:43.731",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761975,1704100243743,"fUSD",-504.98863585,0.00035616,2,"2024-01-01T09:10:43.743",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761976,1704100243754,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:43.754",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761977,1704100243764,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:43.764",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761978,1704100243773,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:43.773",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761979,1704100243783,"fUSD",-517.82040025,0.00035616,2,"2024-01-01T09:10:43.783",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761980,1704100243793,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:43.793",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761981,1704100243802,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:43.802",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761982,1704100243811,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:43.811",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761983,1704100243820,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:43.820",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761984,1704100243829,"fUSD",-167.06633285,0.00035616,2,"2024-01-01T09:10:43.829",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761985,1704100243839,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:43.839",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761986,1704100243849,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:43.849",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761987,1704100243858,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:43.858",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761988,1704100243868,"fUSD",-1000.0,0.00035616,2,"2024-01-01T09:10:43.868",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761989,1704100243877,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:43.877",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761990,1704100243886,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:43.886",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761991,1704100243895,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:43.895",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761992,1704100243904,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:43.904",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761993,1704100243914,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:43.914",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761994,1704100243923,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:43.923",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761995,1704100243932,"fUSD",-237.29307414,0.00035616,2,"2024-01-01T09:10:43.932",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761996,1704100243941,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:43.941",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761997,1704100243950,"fUSD",-248.31796094,0.00035616,2,"2024-01-01T09:10:43.950",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761998,1704100243959,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:43.959",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309761999,1704100243969,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:43.969",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762000,1704100243980,"fUSD",-508.98151907,0.00035616,2,"2024-01-01T09:10:43.980",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762001,1704100243991,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:43.991",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762002,1704100244000,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:44.000",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762003,1704100244011,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:44.011",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762004,1704100244022,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:44.022",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762005,1704100244031,"fUSD",-539.07091756,0.00035616,2,"2024-01-01T09:10:44.031",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762006,1704100244041,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:44.041",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762007,1704100244051,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:44.051",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762008,1704100244061,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:44.061",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762009,1704100244070,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:44.070",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762010,1704100244080,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:44.080",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762011,1704100244089,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:44.089",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762012,1704100244099,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:44.099",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762013,1704100244109,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:44.109",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762014,1704100244118,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:44.118",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762015,1704100244128,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:44.128",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762016,1704100244137,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:44.137",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762017,1704100244147,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:44.147",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762018,1704100244158,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:44.158",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762019,1704100244168,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:44.168",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762020,1704100244177,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:44.177",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762021,1704100244186,"fUSD",-337.55,0.00035616,2,"2024-01-01T09:10:44.186",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762022,1704100244195,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:44.195",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762023,1704100244204,"fUSD",-866.17,0.00035616,2,"2024-01-01T09:10:44.204",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762024,1704100244214,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:44.214",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762025,1704100244223,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:44.223",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762026,1704100244233,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:44.233",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762027,1704100244243,"fUSD",-620.54,0.00035616,2,"2024-01-01T09:10:44.243",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762028,1704100244252,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:44.252",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762029,1704100244262,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:44.262",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762030,1704100244271,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:44.271",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762031,1704100244280,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:44.280",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762032,1704100244289,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:44.289",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762033,1704100244298,"fUSD",-269.90524531,0.00035616,2,"2024-01-01T09:10:44.298",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762034,1704100244308,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:44.308",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762035,1704100244318,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:44.318",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762036,1704100244327,"fUSD",-164.6862286,0.00035616,2,"2024-01-01T09:10:44.327",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762037,1704100244336,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:44.336",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762038,1704100244346,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:44.346",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762039,1704100244355,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:44.355",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762040,1704100244365,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:44.365",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762041,1704100244374,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:44.374",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762042,1704100244383,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:44.383",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762043,1704100244393,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:44.393",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762044,1704100244402,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:44.402",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762045,1704100244412,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:44.412",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762046,1704100244421,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:44.421",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762047,1704100244431,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:44.431",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762048,1704100244440,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:44.440",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762049,1704100244450,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:44.450",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762050,1704100244460,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:44.460",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762051,1704100244470,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:44.470",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762052,1704100244479,"fUSD",-162.54978355,0.00035616,2,"2024-01-01T09:10:44.479",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762053,1704100244488,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:44.488",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762054,1704100244497,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:44.497",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762055,1704100244506,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:44.506",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762056,1704100244515,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:44.515",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762057,1704100244524,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:44.524",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762058,1704100244533,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:44.533",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762059,1704100244543,"fUSD",-522.58998379,0.00035616,2,"2024-01-01T09:10:44.543",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762060,1704100244553,"fUSD",-756.84,0.00035616,2,"2024-01-01T09:10:44.553",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762061,1704100244563,"fUSD",-520.62281906,0.00035616,2,"2024-01-01T09:10:44.563",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762062,1704100244572,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:44.572",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762063,1704100244581,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:44.581",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762064,1704100244590,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:44.590",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762065,1704100244599,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:44.599",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762066,1704100244608,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:44.608",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762067,1704100244620,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:44.620",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762068,1704100244630,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:44.630",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762069,1704100244640,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:44.640",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762070,1704100244649,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:44.649",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762071,1704100244658,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:44.658",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762072,1704100244667,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:44.667",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762073,1704100244677,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:44.677",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762074,1704100244686,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:44.686",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762075,1704100244698,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:44.698",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762076,1704100244707,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:44.707",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762077,1704100244718,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:44.718",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762078,1704100244728,"fUSD",-574.03214776,0.00035616,2,"2024-01-01T09:10:44.728",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762079,1704100244738,"fUSD",-528.71372898,0.00035616,2,"2024-01-01T09:10:44.738",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762080,1704100244748,"fUSD",-569.12926075,0.00035616,2,"2024-01-01T09:10:44.748",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762081,1704100244757,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:44.757",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762082,1704100244767,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:44.767",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762083,1704100244776,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:44.776",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762084,1704100244785,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:44.785",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762085,1704100244795,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:44.795",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762086,1704100244805,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:44.805",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762087,1704100244815,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:44.815",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762088,1704100244827,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:44.827",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762089,1704100244837,"fUSD",-758.36,0.00035616,2,"2024-01-01T09:10:44.837",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762090,1704100244847,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:44.847",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762091,1704100244857,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:44.857",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762092,1704100244866,"fUSD",-237.97077065,0.00035616,2,"2024-01-01T09:10:44.866",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762093,1704100244875,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:44.875",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762094,1704100244884,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:44.884",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762095,1704100244894,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:44.894",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762096,1704100244903,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:44.903",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762097,1704100244912,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:44.912",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762098,1704100244921,"fUSD",-190.11452287,0.00035616,2,"2024-01-01T09:10:44.921",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762099,1704100244930,"fUSD",-1756.71,0.00035616,2,"2024-01-01T09:10:44.930",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762100,1704100244939,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:44.939",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762101,1704100244950,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:44.950",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762102,1704100244960,"fUSD",-4771.45,0.00035616,5,"2024-01-01T09:10:44.960",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762103,1704100244969,"fUSD",-7016.98,0.00035616,5,"2024-01-01T09:10:44.969",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762104,1704100244979,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:44.979",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762105,1704100244989,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:44.989",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762106,1704100244999,"fUSD",-502.71625489,0.00035616,2,"2024-01-01T09:10:44.999",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762107,1704100245009,"fUSD",-325.11366578,0.00035616,2,"2024-01-01T09:10:45.009",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762108,1704100245018,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:45.018",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762109,1704100245028,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:45.028",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762110,1704100245038,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:45.038",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762111,1704100245048,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:45.048",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762112,1704100245057,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:45.057",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762113,1704100245067,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:45.067",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762114,1704100245076,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:45.076",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762115,1704100245085,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:45.085",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762116,1704100245094,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:45.094",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762117,1704100245103,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:45.103",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762118,1704100245113,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:45.113",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762119,1704100245123,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:45.123",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762120,1704100245134,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:45.134",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762121,1704100245143,"fUSD",-215.67209443,0.00035616,2,"2024-01-01T09:10:45.143",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762122,1704100245152,"fUSD",-1133.53,0.00035616,2,"2024-01-01T09:10:45.152",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762123,1704100245162,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:45.162",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762124,1704100245171,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:45.171",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762125,1704100245181,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:45.181",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762126,1704100245191,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:45.191",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762127,1704100245201,"fUSD",-558.57242427,0.00035616,2,"2024-01-01T09:10:45.201",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762128,1704100245210,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:45.210",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762129,1704100245219,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:45.219",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762130,1704100245229,"fUSD",-157.58489031,0.00035616,2,"2024-01-01T09:10:45.229",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762131,1704100245238,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:45.238",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762132,1704100245248,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:45.248",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762133,1704100245257,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:45.257",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762134,1704100245267,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:45.267",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762135,1704100245276,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:45.276",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762136,1704100245286,"fUSD",-218.34476607,0.00035616,2,"2024-01-01T09:10:45.286",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762137,1704100245429,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:45.429",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762138,1704100245439,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:45.439",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762139,1704100245449,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:45.449",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762140,1704100245458,"fUSD",-732.5,0.00035616,2,"2024-01-01T09:10:45.458",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762141,1704100245467,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:45.467",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762142,1704100245476,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:45.476",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762143,1704100245485,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:45.485",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762144,1704100245494,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:45.494",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762145,1704100245503,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:45.503",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762146,1704100245512,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:45.512",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762147,1704100245521,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:45.521",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762148,1704100245530,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:45.530",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762149,1704100245540,"fUSD",-195.24862372,0.00035616,2,"2024-01-01T09:10:45.540",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762150,1704100245550,"fUSD",-507.63,0.00035616,2,"2024-01-01T09:10:45.550",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762151,1704100245559,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:45.559",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762152,1704100245568,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:45.568",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762153,1704100245578,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:45.578",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762154,1704100245586,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:45.586",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762155,1704100245595,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:45.595",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762156,1704100245605,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:45.605",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762157,1704100245613,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:45.613",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762158,1704100245623,"fUSD",-152.14,0.00035616,2,"2024-01-01T09:10:45.623",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762159,1704100245632,"fUSD",-206.0,0.00035677,2,"2024-01-01T09:10:45.632",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762160,1704100245642,"fUSD",-283.22741865,0.00035683,7,"2024-01-01T09:10:45.642",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762161,1704100245651,"fUSD",-160.82,0.000357,2,"2024-01-01T09:10:45.651",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762162,1704100245660,"fUSD",-211.86,0.00035717,2,"2024-01-01T09:10:45.660",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762163,1704100245668,"fUSD",-159.42,0.0003578,2,"2024-01-01T09:10:45.668",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762164,1704100245677,"fUSD",-3093.19,0.00035812,2,"2024-01-01T09:10:45.677",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762165,1704100245687,"fUSD",-347.58,0.00035872,2,"2024-01-01T09:10:45.687",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762166,1704100245696,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:45.696",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762167,1704100245705,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:45.705",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762168,1704100245715,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:45.715",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762169,1704100245723,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:45.723",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762170,1704100245732,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:45.732",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762171,1704100245742,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:45.742",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762172,1704100245750,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:45.750",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762173,1704100245760,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:45.760",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762174,1704100245769,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:45.769",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762175,1704100245779,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:45.779",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762176,1704100245788,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:45.788",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762177,1704100245797,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:45.797",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762178,1704100245807,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:45.807",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762179,1704100245816,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:45.816",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762180,1704100245826,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:45.826",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762181,1704100245837,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:45.837",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762182,1704100245846,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:45.846",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762183,1704100245856,"fUSD",-168.42267792,0.0003589,2,"2024-01-01T09:10:45.856",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762184,1704100245865,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:45.865",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762185,1704100245874,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:45.874",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762186,1704100245883,"fUSD",-648.55,0.0003589,2,"2024-01-01T09:10:45.883",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762187,1704100245892,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:45.892",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762188,1704100245901,"fUSD",-184.11788369,0.0003589,2,"2024-01-01T09:10:45.901",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762190,1704100245910,"fUSD",-499.66035988,0.0003589,2,"2024-01-01T09:10:45.910",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762191,1704100245919,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:45.919",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762192,1704100245928,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:45.928",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762193,1704100245942,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:45.942",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762194,1704100245951,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:45.951",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762195,1704100245960,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:45.960",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762196,1704100245970,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:45.970",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762197,1704100245979,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:45.979",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762198,1704100245988,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:45.988",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762200,1704100245997,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:45.997",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762201,1704100246007,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:46.007",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762202,1704100246016,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:46.016",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762203,1704100246025,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:46.025",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762204,1704100246034,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:46.034",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762205,1704100246044,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:46.044",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762206,1704100246053,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:46.053",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762207,1704100246062,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:46.062",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762208,1704100246071,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:46.071",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762209,1704100246080,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:46.080",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762210,1704100246089,"fUSD",-155.27736716,0.0003589,2,"2024-01-01T09:10:46.089",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762211,1704100246099,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:46.099",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762212,1704100246108,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:46.108",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762213,1704100246117,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:46.117",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762214,1704100246127,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:46.127",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762215,1704100246136,"fUSD",-562.84,0.0003589,2,"2024-01-01T09:10:46.136",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762216,1704100246148,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:46.148",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762217,1704100246157,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:46.157",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762218,1704100246166,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:46.166",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762219,1704100246176,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:46.176",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762220,1704100246185,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:46.185",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762221,1704100246195,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:46.195",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762222,1704100246204,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:46.204",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762223,1704100246213,"fUSD",-512.54122639,0.0003589,2,"2024-01-01T09:10:46.213",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762224,1704100246223,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:46.223",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762225,1704100246232,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:46.232",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762226,1704100246241,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:46.241",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762227,1704100246251,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:46.251",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762228,1704100246260,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:46.260",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762229,1704100246269,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:46.269",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762230,1704100246278,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:46.278",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762231,1704100246287,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:46.287",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762232,1704100246297,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:46.297",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762233,1704100246306,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:46.306",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762234,1704100246315,"fUSD",-540.09394677,0.0003589,2,"2024-01-01T09:10:46.315",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762235,1704100246324,"fUSD",-505.42349934,0.0003589,2,"2024-01-01T09:10:46.324",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762236,1704100246333,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:46.333",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762237,1704100246342,"fUSD",-500.0,0.0003589,7,"2024-01-01T09:10:46.342",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762238,1704100246352,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:46.352",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762239,1704100246361,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:46.361",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762240,1704100246370,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:46.370",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762241,1704100246379,"fUSD",-518.42797057,0.0003589,2,"2024-01-01T09:10:46.379",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762242,1704100246388,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:46.388",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762243,1704100246397,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:46.397",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762244,1704100246406,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:46.406",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762245,1704100246415,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:46.415",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762246,1704100246424,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:46.424",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762247,1704100246434,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:46.434",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762248,1704100246443,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:46.443",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762249,1704100246452,"fUSD",-512.87650869,0.0003589,2,"2024-01-01T09:10:46.452",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762250,1704100246462,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:46.462",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762251,1704100246471,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:46.471",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762252,1704100246480,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:46.480",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762253,1704100246489,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:46.489",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762254,1704100246499,"fUSD",-524.48301697,0.0003589,2,"2024-01-01T09:10:46.499",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762255,1704100246508,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:46.508",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762256,1704100246517,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:46.517",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762257,1704100246527,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:46.527",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762258,1704100246536,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:46.536",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762259,1704100246545,"fUSD",-507.56795945,0.0003589,2,"2024-01-01T09:10:46.545",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762260,1704100246554,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:46.554",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762261,1704100246563,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:46.563",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762262,1704100246573,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:46.573",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762263,1704100246582,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:46.582",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762264,1704100246591,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:46.591",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762265,1704100246600,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:46.600",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762266,1704100246609,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:46.609",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762267,1704100246619,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:46.619",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762268,1704100246629,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:46.629",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762269,1704100246638,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:46.638",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762270,1704100246648,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:46.648",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762271,1704100246657,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:46.657",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762272,1704100246666,"fUSD",-512.85558023,0.0003589,2,"2024-01-01T09:10:46.666",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762273,1704100246675,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:46.675",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762274,1704100246684,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:46.684",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762276,1704100246694,"fUSD",-537.91554576,0.0003589,2,"2024-01-01T09:10:46.694",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762277,1704100246705,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:46.705",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762278,1704100246714,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:46.714",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762279,1704100246723,"fUSD",-305.37362422,0.0003589,2,"2024-01-01T09:10:46.723",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762280,1704100246731,"fUSD",-150.0,0.0003589,2,"2024-01-01T09:10:46.731",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762281,1704100246742,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:46.742",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762282,1704100246751,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:46.751",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762283,1704100246760,"fUSD",-1023.02623774,0.0003589,2,"2024-01-01T09:10:46.760",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762284,1704100246769,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:46.769",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762285,1704100246779,"fUSD",-507.82206029,0.0003589,2,"2024-01-01T09:10:46.779",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762286,1704100246788,"fUSD",-294.58947516,0.0003589,2,"2024-01-01T09:10:46.788",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762287,1704100246798,"fUSD",-217.71041179,0.0003589,2,"2024-01-01T09:10:46.798",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762288,1704100246806,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:46.806",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762289,1704100246815,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:46.815",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762290,1704100246824,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:46.824",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762291,1704100246833,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:46.833",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762292,1704100246842,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:46.842",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762293,1704100246852,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:46.852",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762294,1704100246864,"fUSD",-2349.82462986,0.0003589,2,"2024-01-01T09:10:46.864",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762295,1704100246873,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:46.873",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762296,1704100246886,"fUSD",-294.48740242,0.0003589,2,"2024-01-01T09:10:46.886",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762297,1704100246899,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:46.899",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762298,1704100246912,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:46.912",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762299,1704100246925,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:46.925",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762300,1704100246937,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:46.937",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762301,1704100246947,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:46.947",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762302,1704100246959,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:46.959",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762303,1704100246971,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:46.971",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762304,1704100246983,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:46.983",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762305,1704100246995,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:46.995",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762306,1704100247007,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:47.007",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762307,1704100247020,"fUSD",-594.56,0.0003589,2,"2024-01-01T09:10:47.020",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762308,1704100247033,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:47.033",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762309,1704100247044,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:47.044",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762310,1704100247054,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:47.054",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762311,1704100247067,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:47.067",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762312,1704100247078,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:47.078",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762313,1704100247090,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:47.090",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762314,1704100247102,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:47.102",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762315,1704100247114,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:47.114",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762316,1704100247126,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:47.126",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762317,1704100247139,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:47.139",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762318,1704100247150,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:47.150",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762319,1704100247160,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:47.160",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762320,1704100247172,"fUSD",-593.84298582,0.0003589,2,"2024-01-01T09:10:47.172",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762321,1704100247186,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:47.186",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762322,1704100247197,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:47.197",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762323,1704100247210,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:47.210",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762324,1704100247221,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:47.221",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762325,1704100247233,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:47.233",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762326,1704100247245,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:47.245",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762327,1704100247258,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:47.258",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762328,1704100247271,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:47.271",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762329,1704100247283,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:47.283",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762330,1704100247295,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:47.295",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762331,1704100247309,"fUSD",-536.82068946,0.0003589,2,"2024-01-01T09:10:47.309",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762332,1704100247322,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:47.322",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762333,1704100247335,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:47.335",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762334,1704100247346,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:47.346",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762335,1704100247356,"fUSD",-222.06192638,0.0003589,2,"2024-01-01T09:10:47.356",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762336,1704100247366,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:47.366",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762337,1704100247376,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:47.376",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762338,1704100247386,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:47.386",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762339,1704100247399,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:47.399",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762340,1704100247410,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:47.410",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762341,1704100247421,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:47.421",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762342,1704100247434,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:47.434",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762343,1704100247444,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:47.444",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762344,1704100247455,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:47.455",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762345,1704100247465,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:47.465",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762346,1704100247475,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:47.475",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762347,1704100247486,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:47.486",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762348,1704100247498,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:47.498",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762349,1704100247508,"fUSD",-368.60914661,0.0003589,2,"2024-01-01T09:10:47.508",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762350,1704100247519,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:47.519",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762351,1704100247530,"fUSD",-4315.68,0.0003589,2,"2024-01-01T09:10:47.530",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762352,1704100247540,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:47.540",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762353,1704100247551,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:47.551",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762354,1704100247562,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:47.562",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762355,1704100247573,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:47.573",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762356,1704100247583,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:47.583",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762357,1704100247594,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:47.594",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762358,1704100247606,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:47.606",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762359,1704100247617,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:47.617",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762360,1704100247628,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:47.628",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762361,1704100247639,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:47.639",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762362,1704100247650,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:47.650",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762363,1704100247660,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:47.660",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762364,1704100247671,"fUSD",-465.45380841,0.0003589,2,"2024-01-01T09:10:47.671",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762365,1704100247681,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:47.681",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762366,1704100247692,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:47.692",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762367,1704100247703,"fUSD",-965.94,0.0003589,2,"2024-01-01T09:10:47.703",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762368,1704100247713,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:47.713",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762369,1704100247724,"fUSD",-606.16,0.0003589,2,"2024-01-01T09:10:47.724",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762370,1704100247736,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:47.736",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762371,1704100247748,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:47.748",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762372,1704100247759,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:47.759",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762373,1704100247770,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:47.770",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762374,1704100247780,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:47.780",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762375,1704100247791,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:47.791",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762376,1704100247802,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:47.802",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762377,1704100247812,"fUSD",-500.0,0.0003589,24,"2024-01-01T09:10:47.812",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762378,1704100247823,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:47.823",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762379,1704100247833,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:47.833",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762380,1704100247844,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:47.844",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762381,1704100247855,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:47.855",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762382,1704100247868,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:47.868",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762383,1704100247880,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:47.880",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762384,1704100247891,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:47.891",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762385,1704100247902,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:47.902",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762386,1704100247916,"fUSD",-181.15678238,0.0003589,2,"2024-01-01T09:10:47.916",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762387,1704100247928,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:47.928",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762388,1704100247938,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:47.938",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762389,1704100247949,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:47.949",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762390,1704100247959,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:47.959",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762391,1704100247970,"fUSD",-170.39118161,0.0003589,2,"2024-01-01T09:10:47.970",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762392,1704100247981,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:47.981",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762393,1704100247992,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:47.992",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762394,1704100248002,"fUSD",-225.76176749,0.0003589,2,"2024-01-01T09:10:48.002",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762395,1704100248013,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:48.013",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762396,1704100248024,"fUSD",-1036.04353025,0.0003589,2,"2024-01-01T09:10:48.024",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762397,1704100248034,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:48.034",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762398,1704100248045,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:48.045",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762399,1704100248057,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:48.057",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762400,1704100248068,"fUSD",-365.31307308,0.0003589,2,"2024-01-01T09:10:48.068",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762401,1704100248079,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:48.079",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762402,1704100248090,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:48.090",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762403,1704100248102,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:48.102",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762404,1704100248112,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:48.112",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762405,1704100248126,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:48.126",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762406,1704100248139,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:48.139",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762407,1704100248150,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:48.150",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762408,1704100248162,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:48.162",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762409,1704100248173,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:48.173",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762410,1704100248184,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:48.184",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762411,1704100248195,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:48.195",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762412,1704100248207,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:48.207",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762413,1704100248218,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:48.218",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762414,1704100248230,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:48.230",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762415,1704100248241,"fUSD",-866.17,0.0003589,2,"2024-01-01T09:10:48.241",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762416,1704100248253,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:48.253",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762417,1704100248265,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:48.265",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762418,1704100248276,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:48.276",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762419,1704100248288,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:48.288",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762420,1704100248299,"fUSD",-639.02902115,0.0003589,2,"2024-01-01T09:10:48.299",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762421,1704100248311,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:48.311",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762422,1704100248322,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:48.322",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762423,1704100248333,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:48.333",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762424,1704100248344,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:48.344",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762425,1704100248356,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:48.356",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762426,1704100248367,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:48.367",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762427,1704100248379,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:48.379",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762428,1704100248389,"fUSD",-617.90088447,0.0003589,2,"2024-01-01T09:10:48.389",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762429,1704100248401,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:48.401",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762430,1704100248412,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:48.412",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762431,1704100248424,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:48.424",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762432,1704100248435,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:48.435",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762433,1704100248446,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:48.446",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762434,1704100248457,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:48.457",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762435,1704100248469,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:48.469",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762436,1704100248480,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:48.480",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762437,1704100248492,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:48.492",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762438,1704100248503,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:48.503",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762439,1704100248516,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:48.516",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762440,1704100248527,"fUSD",-208.30492892,0.0003589,2,"2024-01-01T09:10:48.527",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762441,1704100248538,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:48.538",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762442,1704100248550,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:48.550",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762443,1704100248562,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:48.562",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762444,1704100248573,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:48.573",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762445,1704100248584,"fUSD",-756.84,0.0003589,2,"2024-01-01T09:10:48.584",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762446,1704100248596,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:48.596",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762447,1704100248607,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:48.607",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762448,1704100248618,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:48.618",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762449,1704100248826,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:48.826",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762450,1704100248844,"fUSD",-230.86898499,0.0003589,2,"2024-01-01T09:10:48.844",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762451,1704100248854,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:48.854",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762452,1704100248863,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:48.863",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762453,1704100248873,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:48.873",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762454,1704100248882,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:48.882",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762455,1704100248891,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:48.891",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762456,1704100248901,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:48.901",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762457,1704100248911,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:48.911",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762458,1704100248921,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:48.921",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762459,1704100248931,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:48.931",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762460,1704100248941,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:48.941",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762461,1704100248951,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:48.951",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762462,1704100248961,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:48.961",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762463,1704100248970,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:48.970",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762464,1704100248979,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:48.979",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762465,1704100248988,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:48.988",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762466,1704100248997,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:48.997",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762467,1704100249007,"fUSD",-758.36,0.0003589,2,"2024-01-01T09:10:49.007",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762468,1704100249016,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:49.016",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762469,1704100249026,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:49.026",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762470,1704100249036,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:49.036",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762471,1704100249045,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:49.045",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762472,1704100249055,"fUSD",-252.73946535,0.0003589,2,"2024-01-01T09:10:49.055",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762473,1704100249065,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:49.065",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762474,1704100249074,"fUSD",-1756.71,0.0003589,2,"2024-01-01T09:10:49.074",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762475,1704100249084,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:49.084",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762476,1704100249093,"fUSD",-454.19567853,0.0003589,2,"2024-01-01T09:10:49.093",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762477,1704100249103,"fUSD",-7016.98,0.0003589,5,"2024-01-01T09:10:49.103",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762478,1704100249112,"fUSD",-4771.45,0.0003589,5,"2024-01-01T09:10:49.112",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762479,1704100249121,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:49.121",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762480,1704100249131,"fUSD",-508.40320176,0.0003589,2,"2024-01-01T09:10:49.131",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762481,1704100249141,"fUSD",-201.58275014,0.0003589,2,"2024-01-01T09:10:49.141",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762482,1704100249150,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:49.150",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762483,1704100249160,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:49.160",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762484,1704100249169,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:49.169",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762485,1704100249179,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:49.179",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762486,1704100249188,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:49.188",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762487,1704100249198,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:49.198",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762488,1704100249207,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:49.207",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762489,1704100249216,"fUSD",-1133.53,0.0003589,2,"2024-01-01T09:10:49.216",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762490,1704100249226,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:49.226",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762491,1704100249235,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:49.235",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762492,1704100249245,"fUSD",-573.85278488,0.0003589,2,"2024-01-01T09:10:49.245",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762493,1704100249254,"fUSD",-632.66525225,0.0003589,2,"2024-01-01T09:10:49.254",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762494,1704100249264,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:49.264",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762495,1704100249273,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:49.273",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762496,1704100249283,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:49.283",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762497,1704100249292,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:49.292",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762498,1704100249301,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:49.301",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762499,1704100249311,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:49.311",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762500,1704100249320,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:49.320",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762501,1704100249330,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:49.330",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762502,1704100249339,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:49.339",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762503,1704100249348,"fUSD",-732.5,0.0003589,2,"2024-01-01T09:10:49.348",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762504,1704100249358,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:49.358",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762505,1704100249367,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:49.367",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762506,1704100249377,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:49.377",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762507,1704100249386,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:49.386",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762508,1704100249395,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:49.395",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762509,1704100249405,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:49.405",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762510,1704100249414,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:49.414",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762511,1704100249423,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:49.423",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762512,1704100249433,"fUSD",-507.63,0.0003589,2,"2024-01-01T09:10:49.433",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762513,1704100249442,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:49.442",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762514,1704100249451,"fUSD",-542.24992439,0.0003589,2,"2024-01-01T09:10:49.451",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762515,1704100249461,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:49.461",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762516,1704100249470,"fUSD",-322.53764244,0.0003589,2,"2024-01-01T09:10:49.470",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762517,1704100249479,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:49.479",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762518,1704100249488,"fUSD",-96.32062833,0.0003589,2,"2024-01-01T09:10:49.488",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762519,1704100249708,"fUSD",-403.67937167,0.0003589,2,"2024-01-01T09:10:49.708",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762520,1704100249718,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:49.718",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762521,1704100249727,"fUSD",-211.86,0.00035902,2,"2024-01-01T09:10:49.727",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762522,1704100249736,"fUSD",-618.75020443,0.00036,2,"2024-01-01T09:10:49.736",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762523,1704100249747,"fUSD",-500.0,0.00036,3,"2024-01-01T09:10:49.747",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762524,1704100249757,"fUSD",-159.86,0.00036009,2,"2024-01-01T09:10:49.757",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762525,1704100249766,"fUSD",-209.0,0.0003603,2,"2024-01-01T09:10:49.766",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762526,1704100249775,"fUSD",-732.15,0.00036083,2,"2024-01-01T09:10:49.775",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762527,1704100249785,"fUSD",-211.86,0.00036086,2,"2024-01-01T09:10:49.785",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762528,1704100249793,"fUSD",-394.12565291,0.00036089,2,"2024-01-01T09:10:49.793",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762529,1704100249803,"fUSD",-394.12565289,0.00036089,2,"2024-01-01T09:10:49.803",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762530,1704100249812,"fUSD",-394.12565289,0.00036089,2,"2024-01-01T09:10:49.812",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762531,1704100249822,"fUSD",-394.12565289,0.00036089,2,"2024-01-01T09:10:49.822",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762532,1704100249832,"fUSD",-394.12565289,0.00036089,2,"2024-01-01T09:10:49.832",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762533,1704100249843,"fUSD",-394.12565289,0.00036089,2,"2024-01-01T09:10:49.843",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762534,1704100249853,"fUSD",-394.12565289,0.00036089,2,"2024-01-01T09:10:49.853",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762535,1704100249861,"fUSD",-394.12565289,0.00036089,2,"2024-01-01T09:10:49.861",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762536,1704100249871,"fUSD",-197.29,0.00036098,2,"2024-01-01T09:10:49.871",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762537,1704100249879,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:49.879",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762538,1704100249888,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:49.888",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762539,1704100249897,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:49.897",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762540,1704100249907,"fUSD",-522.5937292,0.00036164,2,"2024-01-01T09:10:49.907",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762541,1704100249919,"fUSD",-524.05689715,0.00036164,2,"2024-01-01T09:10:49.919",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762542,1704100249928,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:49.928",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762543,1704100249937,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:49.937",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762544,1704100249947,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:49.947",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762545,1704100249956,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:49.956",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762546,1704100249966,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:49.966",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762547,1704100249975,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:49.975",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762548,1704100249984,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:49.984",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762549,1704100249993,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:49.993",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762550,1704100250002,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:50.002",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762551,1704100250012,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:50.012",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762552,1704100250022,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:50.022",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762553,1704100250031,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:50.031",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762554,1704100250042,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:50.042",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762555,1704100250051,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:50.051",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762556,1704100250060,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:50.060",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762557,1704100250069,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:50.069",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762558,1704100250079,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:50.079",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762559,1704100250088,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:50.088",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762560,1704100250098,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:50.098",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762561,1704100250107,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:50.107",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762562,1704100250117,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:50.117",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762563,1704100250127,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:50.127",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762564,1704100250138,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:50.138",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762565,1704100250147,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:50.147",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762566,1704100250158,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:50.158",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762567,1704100250167,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:50.167",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762568,1704100250177,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:50.177",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762569,1704100250186,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:50.186",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762570,1704100250195,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:50.195",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762571,1704100250204,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:50.204",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762572,1704100250213,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:50.213",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762573,1704100250223,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:50.223",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762574,1704100250232,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:50.232",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762575,1704100250242,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:50.242",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762576,1704100250250,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:50.250",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762577,1704100250260,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:50.260",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762578,1704100250269,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:50.269",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762579,1704100250279,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:50.279",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762580,1704100250289,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:50.289",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762581,1704100250299,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:50.299",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762582,1704100250308,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:50.308",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762583,1704100250318,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:50.318",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762584,1704100250327,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:50.327",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762585,1704100250336,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:50.336",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762586,1704100250345,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:50.345",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762587,1704100250355,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:50.355",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762588,1704100250364,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:50.364",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762589,1704100250373,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:50.373",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762590,1704100250383,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:50.383",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762591,1704100250391,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:50.391",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762592,1704100250401,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:50.401",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762593,1704100250409,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:50.409",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762594,1704100250418,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:50.418",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762595,1704100250427,"fUSD",-500.0,0.00036164,7,"2024-01-01T09:10:50.427",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762596,1704100250436,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:50.436",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762597,1704100250446,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:50.446",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762598,1704100250455,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:50.455",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762599,1704100250464,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:50.464",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762600,1704100250474,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:50.474",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762601,1704100250483,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:50.483",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762602,1704100250493,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:50.493",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762603,1704100250502,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:50.502",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762604,1704100250511,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:50.511",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762605,1704100250520,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:50.520",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762606,1704100250529,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:50.529",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762607,1704100250539,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:50.539",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762608,1704100250548,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:50.548",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762609,1704100250558,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:50.558",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762610,1704100250567,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:50.567",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762611,1704100250576,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:50.576",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762612,1704100250585,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:50.585",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762613,1704100250595,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:50.595",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762614,1704100250605,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:50.605",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762615,1704100250614,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:50.614",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762616,1704100250624,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:50.624",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762617,1704100250634,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:50.634",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762618,1704100250643,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:50.643",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762619,1704100250652,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:50.652",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762620,1704100250662,"fUSD",-551.00382211,0.00036164,2,"2024-01-01T09:10:50.662",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762621,1704100250671,"fUSD",-615.29795334,0.00036164,2,"2024-01-01T09:10:50.671",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762622,1704100250680,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:50.680",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762623,1704100250690,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:50.690",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762624,1704100250701,"fUSD",-150.0,0.00036164,2,"2024-01-01T09:10:50.701",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762625,1704100250710,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:50.710",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762626,1704100250719,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:50.719",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762627,1704100250729,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:50.729",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762628,1704100250739,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:50.739",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762629,1704100250748,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:50.748",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762630,1704100250756,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:50.756",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762631,1704100250766,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:50.766",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762632,1704100250775,"fUSD",-316.78765656,0.00036164,2,"2024-01-01T09:10:50.775",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762633,1704100250785,"fUSD",-268.2359701,0.00036164,2,"2024-01-01T09:10:50.785",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762634,1704100250794,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:50.794",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762635,1704100250803,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:50.803",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762636,1704100250812,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:50.812",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762637,1704100250822,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:50.822",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762638,1704100250832,"fUSD",-594.56,0.00036164,2,"2024-01-01T09:10:50.832",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762639,1704100250841,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:50.841",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762640,1704100250850,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:50.850",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762641,1704100250860,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:50.860",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762642,1704100250869,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:50.869",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762643,1704100250878,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:50.878",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762644,1704100250888,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:50.888",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762645,1704100250897,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:50.897",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762646,1704100250906,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:50.906",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762647,1704100250915,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:50.915",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762648,1704100250924,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:50.924",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762649,1704100250934,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:50.934",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762650,1704100250943,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:50.943",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762651,1704100250952,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:50.952",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762652,1704100250961,"fUSD",-155.44614633,0.00036164,2,"2024-01-01T09:10:50.961",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762653,1704100250971,"fUSD",-306.883272,0.00036164,2,"2024-01-01T09:10:50.971",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762654,1704100250980,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:50.980",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762655,1704100250989,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:50.989",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762656,1704100250999,"fUSD",-499.76291816,0.00036164,2,"2024-01-01T09:10:50.999",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762657,1704100251008,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:51.008",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762658,1704100251017,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:51.017",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762659,1704100251027,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:51.027",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762660,1704100251036,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:51.036",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762661,1704100251046,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:51.046",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762662,1704100251055,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:51.055",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762663,1704100251065,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:51.065",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762664,1704100251074,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:51.074",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762665,1704100251083,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:51.083",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762666,1704100251093,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:51.093",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762667,1704100251102,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:51.102",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762668,1704100251111,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:51.111",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762669,1704100251121,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:51.121",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762670,1704100251130,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:51.130",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762671,1704100251139,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:51.139",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762672,1704100251148,"fUSD",-4315.68,0.00036164,2,"2024-01-01T09:10:51.148",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762673,1704100251158,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:51.158",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762674,1704100251167,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:51.167",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762675,1704100251176,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:51.176",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762676,1704100251186,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:51.186",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762677,1704100251195,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:51.195",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762678,1704100251204,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:51.204",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762679,1704100251214,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:51.214",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762680,1704100251223,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:51.223",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762681,1704100251232,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:51.232",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762682,1704100251241,"fUSD",-965.94,0.00036164,2,"2024-01-01T09:10:51.241",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762683,1704100251250,"fUSD",-637.77061803,0.00036164,2,"2024-01-01T09:10:51.250",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762684,1704100251259,"fUSD",-606.16,0.00036164,2,"2024-01-01T09:10:51.259",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762685,1704100251269,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:51.269",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762686,1704100251278,"fUSD",-465.39966599,0.00036164,2,"2024-01-01T09:10:51.278",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762687,1704100251288,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:51.288",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762688,1704100251297,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:51.297",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762689,1704100251306,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:51.306",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762690,1704100251316,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:51.316",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762691,1704100251325,"fUSD",-500.0,0.00036164,24,"2024-01-01T09:10:51.325",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762692,1704100251335,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:51.335",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762693,1704100251344,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:51.344",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762694,1704100251353,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:51.353",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762695,1704100251363,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:51.363",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762696,1704100251372,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:51.372",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762697,1704100251382,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:51.382",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762698,1704100251392,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:51.392",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762699,1704100251401,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:51.401",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762700,1704100251410,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:51.410",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762701,1704100251419,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:51.419",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762702,1704100251429,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:51.429",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762703,1704100251438,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:51.438",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762704,1704100251447,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:51.447",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762705,1704100251456,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:51.456",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762706,1704100251466,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:51.466",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762707,1704100251475,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:51.475",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762708,1704100251484,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:51.484",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762709,1704100251494,"fUSD",-596.24599489,0.00036164,2,"2024-01-01T09:10:51.494",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762710,1704100251504,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:51.504",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762711,1704100251514,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:51.514",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762712,1704100251524,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:51.524",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762713,1704100251534,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:51.534",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762714,1704100251544,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:51.544",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762715,1704100251553,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:51.553",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762716,1704100251563,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:51.563",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762717,1704100251573,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:51.573",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762718,1704100251583,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:51.583",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762719,1704100251593,"fUSD",-866.17,0.00036164,2,"2024-01-01T09:10:51.593",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762720,1704100251602,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:51.602",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762721,1704100251611,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:51.611",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762722,1704100251621,"fUSD",-199.87932406,0.00036164,2,"2024-01-01T09:10:51.621",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762723,1704100251631,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:51.631",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762724,1704100251642,"fUSD",-320.44919358,0.00036164,2,"2024-01-01T09:10:51.642",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762725,1704100251651,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:51.651",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762726,1704100251661,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:51.661",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762727,1704100251671,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:51.671",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762728,1704100251680,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:51.680",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762729,1704100251690,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:51.690",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762730,1704100251700,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:51.700",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762731,1704100251709,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:51.709",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762732,1704100251719,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:51.719",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762733,1704100251728,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:51.728",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762734,1704100251737,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:51.737",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762735,1704100251747,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:51.747",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762736,1704100251757,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:51.757",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762737,1704100251766,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:51.766",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762738,1704100251775,"fUSD",-552.9273705,0.00036164,2,"2024-01-01T09:10:51.775",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762739,1704100251785,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:51.785",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762740,1704100251795,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:51.795",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762741,1704100251805,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:51.805",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762742,1704100251814,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:51.814",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762743,1704100251824,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:51.824",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762744,1704100251834,"fUSD",-756.84,0.00036164,2,"2024-01-01T09:10:51.834",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762745,1704100251844,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:51.844",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762746,1704100251854,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:51.854",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762747,1704100251863,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:51.863",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762748,1704100251872,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:51.872",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762749,1704100251881,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:51.881",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762750,1704100251891,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:51.891",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762751,1704100251900,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:51.900",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762752,1704100251909,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:51.909",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762753,1704100251918,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:51.918",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762754,1704100251928,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:51.928",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762755,1704100251938,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:51.938",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762756,1704100251947,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:51.947",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762757,1704100252107,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:52.107",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762758,1704100252118,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:52.118",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762759,1704100252128,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:52.128",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762760,1704100252137,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:52.137",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762761,1704100252147,"fUSD",-758.36,0.00036164,2,"2024-01-01T09:10:52.147",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762762,1704100252157,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:52.157",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762763,1704100252166,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:52.166",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762764,1704100252176,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:52.176",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762765,1704100252186,"fUSD",-594.47651682,0.00036164,2,"2024-01-01T09:10:52.186",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762766,1704100252197,"fUSD",-1756.71,0.00036164,2,"2024-01-01T09:10:52.197",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762767,1704100252207,"fUSD",-7016.98,0.00036164,5,"2024-01-01T09:10:52.207",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762768,1704100252217,"fUSD",-4771.45,0.00036164,5,"2024-01-01T09:10:52.217",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762769,1704100252226,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:52.226",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762770,1704100252237,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:52.237",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762771,1704100252246,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:52.246",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762772,1704100252255,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:52.255",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762773,1704100252266,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:52.266",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762774,1704100252275,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:52.275",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762775,1704100252285,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:52.285",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762776,1704100252294,"fUSD",-1133.53,0.00036164,2,"2024-01-01T09:10:52.294",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762777,1704100252304,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:52.304",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762778,1704100252314,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:52.314",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762779,1704100252323,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:52.323",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762780,1704100252333,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:52.333",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762781,1704100252343,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:52.343",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762782,1704100252354,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:52.354",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762783,1704100252363,"fUSD",-732.5,0.00036164,2,"2024-01-01T09:10:52.363",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762784,1704100252373,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:52.373",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762785,1704100252382,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:52.382",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762786,1704100252391,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:52.391",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762787,1704100252400,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:52.400",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762788,1704100252409,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:52.409",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762789,1704100252419,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:52.419",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762790,1704100252428,"fUSD",-565.76339069,0.00036164,2,"2024-01-01T09:10:52.428",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762791,1704100252437,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:52.437",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762792,1704100252446,"fUSD",-507.63,0.00036164,2,"2024-01-01T09:10:52.446",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762793,1704100252456,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:52.456",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762794,1704100252465,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:52.465",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762795,1704100252474,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:52.474",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762796,1704100252484,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:52.484",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762797,1704100252494,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:52.494",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762798,1704100252503,"fUSD",-159.42,0.00036236,2,"2024-01-01T09:10:52.503",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762799,1704100252512,"fUSD",-211.86,0.0003627,2,"2024-01-01T09:10:52.512",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762800,1704100252522,"fUSD",-1056.20749,0.0003633,2,"2024-01-01T09:10:52.522",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762801,1704100252532,"fUSD",-3093.19,0.00036437,2,"2024-01-01T09:10:52.532",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762802,1704100252541,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:52.541",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762803,1704100252551,"fUSD",-324.04461296,0.00036438,2,"2024-01-01T09:10:52.551",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762804,1704100252560,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:52.560",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762805,1704100252570,"fUSD",-494.95843978,0.00036438,2,"2024-01-01T09:10:52.570",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762806,1704100252580,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:52.580",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762807,1704100252590,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:52.590",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762808,1704100252600,"fUSD",-527.49622466,0.00036438,2,"2024-01-01T09:10:52.600",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762809,1704100252609,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:52.609",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762810,1704100252619,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:52.619",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762811,1704100252629,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:52.629",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762812,1704100252639,"fUSD",-517.10620048,0.00036438,2,"2024-01-01T09:10:52.639",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762813,1704100252648,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:52.648",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762814,1704100252658,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:52.658",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762815,1704100252667,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:52.667",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762816,1704100252677,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:52.677",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762817,1704100252686,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:52.686",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762818,1704100252695,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:52.695",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762820,1704100252708,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:52.708",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762821,1704100252717,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:52.717",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762822,1704100252726,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:52.726",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762823,1704100252735,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:52.735",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762824,1704100252745,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:52.745",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762825,1704100252754,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:52.754",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762826,1704100252763,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:52.763",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762827,1704100252773,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:52.773",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762828,1704100252784,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:52.784",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762829,1704100252794,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:52.794",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762830,1704100252805,"fUSD",-516.82496796,0.00036438,2,"2024-01-01T09:10:52.805",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762831,1704100252816,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:52.816",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762832,1704100252826,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:52.826",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762833,1704100252836,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:52.836",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762834,1704100252846,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:52.846",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762835,1704100252856,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:52.856",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762836,1704100252865,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:52.865",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762837,1704100252875,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:52.875",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762838,1704100252884,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:52.884",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762839,1704100252893,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:52.893",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762840,1704100252903,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:52.903",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762841,1704100252912,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:52.912",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762842,1704100252922,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:52.922",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762843,1704100252931,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:52.931",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762844,1704100252940,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:52.940",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762845,1704100252950,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:52.950",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762846,1704100252959,"fUSD",-500.0,0.00036438,7,"2024-01-01T09:10:52.959",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762847,1704100252968,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:52.968",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762848,1704100252977,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:52.977",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762849,1704100252987,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:52.987",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762850,1704100252996,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:52.996",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762851,1704100253005,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:53.005",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762852,1704100253015,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:53.015",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762853,1704100253025,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:53.025",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762854,1704100253034,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:53.034",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762855,1704100253044,"fUSD",-556.139369,0.00036438,2,"2024-01-01T09:10:53.044",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762856,1704100253054,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:53.054",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762857,1704100253063,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:53.063",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762858,1704100253073,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:53.073",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762859,1704100253083,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:53.083",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762860,1704100253093,"fUSD",-261.98859439,0.00036438,2,"2024-01-01T09:10:53.093",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762861,1704100253103,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:53.103",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762862,1704100253112,"fUSD",-359.40508031,0.00036438,2,"2024-01-01T09:10:53.112",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762863,1704100253122,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:53.122",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762864,1704100253131,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:53.131",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762865,1704100253141,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:53.141",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762866,1704100253150,"fUSD",-613.37226148,0.00036438,2,"2024-01-01T09:10:53.150",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762867,1704100253160,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:53.160",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762868,1704100253170,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:53.170",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762869,1704100253179,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:53.179",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762870,1704100253189,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:53.189",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762871,1704100253198,"fUSD",-150.0,0.00036438,2,"2024-01-01T09:10:53.198",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762872,1704100253208,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:53.208",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762873,1704100253218,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:53.218",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762874,1704100253227,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:53.227",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762875,1704100253237,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:53.237",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762876,1704100253247,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:53.247",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762877,1704100253257,"fUSD",-349.58416567,0.00036438,2,"2024-01-01T09:10:53.257",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762878,1704100253266,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:53.266",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762879,1704100253276,"fUSD",-572.2711416,0.00036438,2,"2024-01-01T09:10:53.276",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762880,1704100253285,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:53.285",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762881,1704100253294,"fUSD",-366.3133818,0.00036438,2,"2024-01-01T09:10:53.294",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762882,1704100253304,"fUSD",-594.56,0.00036438,2,"2024-01-01T09:10:53.304",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762883,1704100253313,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:53.313",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762884,1704100253322,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:53.322",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762885,1704100253332,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:53.332",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762886,1704100253341,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:53.341",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762887,1704100253351,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:53.351",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762888,1704100253361,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:53.361",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762889,1704100253370,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:53.370",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762890,1704100253379,"fUSD",-543.58590306,0.00036438,2,"2024-01-01T09:10:53.379",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762891,1704100253389,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:53.389",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762892,1704100253398,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:53.398",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762893,1704100253408,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:53.408",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762894,1704100253417,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:53.417",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762895,1704100253427,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:53.427",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762896,1704100253436,"fUSD",-574.111704,0.00036438,2,"2024-01-01T09:10:53.436",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762897,1704100253445,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:53.445",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762898,1704100253455,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:53.455",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762899,1704100253465,"fUSD",-442.99174409,0.00036438,2,"2024-01-01T09:10:53.465",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762900,1704100253474,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:53.474",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762901,1704100253483,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:53.483",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762902,1704100253493,"fUSD",-166.38968391,0.00036438,2,"2024-01-01T09:10:53.493",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762903,1704100253502,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:53.502",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762904,1704100253511,"fUSD",-586.20837437,0.00036438,2,"2024-01-01T09:10:53.511",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762905,1704100253521,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:53.521",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762906,1704100253530,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:53.530",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762907,1704100253540,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:53.540",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762908,1704100253549,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:53.549",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762909,1704100253558,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:53.558",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762910,1704100253568,"fUSD",-292.76942438,0.00036438,2,"2024-01-01T09:10:53.568",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762911,1704100253577,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:53.577",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762912,1704100253586,"fUSD",-4315.68,0.00036438,2,"2024-01-01T09:10:53.586",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762913,1704100253595,"fUSD",-538.89790951,0.00036438,2,"2024-01-01T09:10:53.595",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762914,1704100253606,"fUSD",-181.90812988,0.00036438,2,"2024-01-01T09:10:53.606",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762915,1704100253615,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:53.615",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762916,1704100253625,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:53.625",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762917,1704100253635,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:53.635",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762918,1704100253645,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:53.645",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762919,1704100253654,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:53.654",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762920,1704100253663,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:53.663",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762921,1704100253673,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:53.673",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762922,1704100253682,"fUSD",-965.94,0.00036438,2,"2024-01-01T09:10:53.682",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762923,1704100253692,"fUSD",-606.16,0.00036438,2,"2024-01-01T09:10:53.692",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762924,1704100253702,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:53.702",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762925,1704100253712,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:53.712",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762926,1704100253721,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:53.721",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762927,1704100253730,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:53.730",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762928,1704100253740,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:53.740",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762929,1704100253749,"fUSD",-597.19756804,0.00036438,24,"2024-01-01T09:10:53.749",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762930,1704100253758,"fUSD",-563.15946827,0.00036438,2,"2024-01-01T09:10:53.758",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762931,1704100253767,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:53.767",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762932,1704100253777,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:53.777",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762933,1704100253786,"fUSD",-560.41152588,0.00036438,2,"2024-01-01T09:10:53.786",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762934,1704100253795,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:53.795",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762935,1704100253804,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:53.804",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762936,1704100253814,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:53.814",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762937,1704100253823,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:53.823",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762938,1704100253832,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:53.832",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762939,1704100253841,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:53.841",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762940,1704100253851,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:53.851",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762941,1704100253860,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:53.860",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762942,1704100253869,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:53.869",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762943,1704100253878,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:53.878",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762944,1704100253887,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:53.887",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762945,1704100253896,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:53.896",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762946,1704100253906,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:53.906",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762947,1704100253915,"fUSD",-542.74701259,0.00036438,2,"2024-01-01T09:10:53.915",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762948,1704100253926,"fUSD",-276.78069331,0.00036438,2,"2024-01-01T09:10:53.926",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762949,1704100253935,"fUSD",-540.41139596,0.00036438,2,"2024-01-01T09:10:53.935",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762950,1704100253945,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:53.945",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762951,1704100253955,"fUSD",-517.73191529,0.00036438,2,"2024-01-01T09:10:53.955",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762952,1704100253965,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:53.965",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762953,1704100253975,"fUSD",-495.84387413,0.00036438,2,"2024-01-01T09:10:53.975",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762954,1704100253984,"fUSD",-438.56888176,0.00036438,2,"2024-01-01T09:10:53.984",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762955,1704100253994,"fUSD",-866.17,0.00036438,2,"2024-01-01T09:10:53.994",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762956,1704100254003,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:54.003",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762957,1704100254013,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:54.013",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762958,1704100254023,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:54.023",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762959,1704100254032,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:54.032",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762960,1704100254042,"fUSD",-317.53083406,0.00036438,2,"2024-01-01T09:10:54.042",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762961,1704100254052,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:54.052",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762962,1704100254061,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:54.061",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762963,1704100254071,"fUSD",-159.27903205,0.00036438,2,"2024-01-01T09:10:54.071",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762964,1704100254081,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:54.081",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762965,1704100254091,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:54.091",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762966,1704100254102,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:54.102",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762967,1704100254113,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:54.113",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762968,1704100254123,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:54.123",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762969,1704100254133,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:54.133",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762970,1704100254142,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:54.142",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762971,1704100254152,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:54.152",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762972,1704100254162,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:54.162",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762973,1704100254171,"fUSD",-518.89277253,0.00036438,2,"2024-01-01T09:10:54.171",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762974,1704100254181,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:54.181",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762975,1704100254191,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:54.191",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762976,1704100254201,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:54.201",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762977,1704100254211,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:54.211",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762978,1704100254220,"fUSD",-756.84,0.00036438,2,"2024-01-01T09:10:54.220",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762979,1704100254230,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:54.230",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762980,1704100254239,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:54.239",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762981,1704100254248,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:54.248",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762982,1704100254258,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:54.258",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762983,1704100254267,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:54.267",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762984,1704100254277,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:54.277",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762985,1704100254286,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:54.286",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762986,1704100254295,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:54.295",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762987,1704100254305,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:54.305",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762988,1704100254314,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:54.314",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762989,1704100254324,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:54.324",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762990,1704100254333,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:54.333",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762991,1704100254342,"fUSD",-313.18628697,0.00036438,2,"2024-01-01T09:10:54.342",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762992,1704100254353,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:54.353",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762993,1704100254363,"fUSD",-630.73490185,0.00036438,2,"2024-01-01T09:10:54.363",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762994,1704100254372,"fUSD",-758.36,0.00036438,2,"2024-01-01T09:10:54.372",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762995,1704100254381,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:54.381",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762996,1704100254390,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:54.390",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762997,1704100254400,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:54.400",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762998,1704100254409,"fUSD",-1756.71,0.00036438,2,"2024-01-01T09:10:54.409",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309762999,1704100254419,"fUSD",-7016.98,0.00036438,5,"2024-01-01T09:10:54.419",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763000,1704100254428,"fUSD",-4771.45,0.00036438,5,"2024-01-01T09:10:54.428",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763001,1704100254437,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:54.437",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763002,1704100254446,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:54.446",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763003,1704100254490,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:54.490",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763004,1704100254499,"fUSD",-507.98172783,0.00036438,2,"2024-01-01T09:10:54.499",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763005,1704100254509,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:54.509",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763006,1704100254518,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:54.518",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763007,1704100254527,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:54.527",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763008,1704100254536,"fUSD",-1133.53,0.00036438,2,"2024-01-01T09:10:54.536",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763009,1704100254545,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:54.545",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763010,1704100254554,"fUSD",-223.83270259,0.00036438,2,"2024-01-01T09:10:54.554",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763011,1704100254564,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:54.564",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763012,1704100254574,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:54.574",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763013,1704100254583,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:54.583",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763014,1704100254593,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:54.593",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763015,1704100254602,"fUSD",-732.5,0.00036438,2,"2024-01-01T09:10:54.602",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763016,1704100254611,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:54.611",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763017,1704100254621,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:54.621",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763018,1704100254631,"fUSD",-618.2065878,0.00036438,2,"2024-01-01T09:10:54.631",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763019,1704100254640,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:54.640",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763020,1704100254649,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:54.649",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763021,1704100254658,"fUSD",-507.63,0.00036438,2,"2024-01-01T09:10:54.658",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763022,1704100254667,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:54.667",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763023,1704100254676,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:54.676",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763024,1704100254685,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:54.685",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763025,1704100254694,"fUSD",-529.42742116,0.00036438,2,"2024-01-01T09:10:54.694",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763026,1704100254707,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:54.707",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763027,1704100254717,"fUSD",-211.86,0.00036454,2,"2024-01-01T09:10:54.717",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763028,1704100254726,"fUSD",-405.96,0.00036455,2,"2024-01-01T09:10:54.726",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763029,1704100254734,"fUSD",-154.34,0.00036465,2,"2024-01-01T09:10:54.734",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763030,1704100254743,"fUSD",-500.0,0.000365,4,"2024-01-01T09:10:54.743",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763031,1704100254752,"fUSD",-209.0,0.0003658,2,"2024-01-01T09:10:54.752",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763032,1704100254761,"fUSD",-159.86,0.00036581,2,"2024-01-01T09:10:54.761",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763033,1704100254770,"fUSD",-1217.977,0.0003659,2,"2024-01-01T09:10:54.770",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763034,1704100254780,"fUSD",-942.0,0.0003659,2,"2024-01-01T09:10:54.780",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763035,1704100254789,"fUSD",-1889.991,0.0003659,2,"2024-01-01T09:10:54.789",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763036,1704100254798,"fUSD",-840.0,0.0003659,2,"2024-01-01T09:10:54.798",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763037,1704100254807,"fUSD",-189.462,0.0003659,2,"2024-01-01T09:10:54.807",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763038,1704100254817,"fUSD",-1256.0,0.0003659,2,"2024-01-01T09:10:54.817",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763039,1704100254826,"fUSD",-1138.0,0.0003659,2,"2024-01-01T09:10:54.826",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763040,1704100254836,"fUSD",-1952.734,0.0003659,2,"2024-01-01T09:10:54.836",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763041,1704100254844,"fUSD",-211.86,0.00036638,2,"2024-01-01T09:10:54.844",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763042,1704100254854,"fUSD",-159.42,0.00036693,2,"2024-01-01T09:10:54.854",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763043,1704100254863,"fUSD",-209.0,0.000367,120,"2024-01-01T09:10:54.863",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763044,1704100254873,"fUSD",-308.714261,0.00036712,2,"2024-01-01T09:10:54.873",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763045,1704100254882,"fUSD",-500.0,0.00036712,2,"2024-01-01T09:10:54.882",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763046,1704100254892,"fUSD",-500.0,0.00036712,2,"2024-01-01T09:10:54.892",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763047,1704100254901,"fUSD",-500.0,0.00036712,2,"2024-01-01T09:10:54.901",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763048,1704100254910,"fUSD",-500.0,0.00036712,2,"2024-01-01T09:10:54.910",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763049,1704100254919,"fUSD",-500.0,0.00036712,2,"2024-01-01T09:10:54.919",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763050,1704100254928,"fUSD",-503.25,0.00036712,2,"2024-01-01T09:10:54.928",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763051,1704100254937,"fUSD",-500.0,0.00036712,2,"2024-01-01T09:10:54.937",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763052,1704100254946,"fUSD",-500.0,0.00036712,2,"2024-01-01T09:10:54.946",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763053,1704100254955,"fUSD",-500.0,0.00036712,2,"2024-01-01T09:10:54.955",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763054,1704100254964,"fUSD",-500.0,0.00036712,2,"2024-01-01T09:10:54.964",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763055,1704100254973,"fUSD",-500.0,0.00036712,2,"2024-01-01T09:10:54.973",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763056,1704100254982,"fUSD",-500.0,0.00036712,2,"2024-01-01T09:10:54.982",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763057,1704100254991,"fUSD",-591.95,0.00036712,2,"2024-01-01T09:10:54.991",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763058,1704100255000,"fUSD",-500.0,0.00036712,2,"2024-01-01T09:10:55.000",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763059,1704100255009,"fUSD",-500.0,0.00036712,2,"2024-01-01T09:10:55.009",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763060,1704100255018,"fUSD",-500.0,0.00036712,2,"2024-01-01T09:10:55.018",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763061,1704100255027,"fUSD",-254.15,0.00036712,2,"2024-01-01T09:10:55.027",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763062,1704100255037,"fUSD",-500.0,0.00036712,2,"2024-01-01T09:10:55.037",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763063,1704100255046,"fUSD",-500.0,0.00036712,2,"2024-01-01T09:10:55.046",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763064,1704100255055,"fUSD",-500.0,0.00036712,2,"2024-01-01T09:10:55.055",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763065,1704100255066,"fUSD",-500.0,0.00036712,2,"2024-01-01T09:10:55.066",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763066,1704100255075,"fUSD",-315.93600803,0.00036712,2,"2024-01-01T09:10:55.075",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763067,1704100255084,"fUSD",-500.0,0.00036712,2,"2024-01-01T09:10:55.084",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763068,1704100255093,"fUSD",-500.0,0.00036712,2,"2024-01-01T09:10:55.093",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763069,1704100255103,"fUSD",-574.27145535,0.00036712,2,"2024-01-01T09:10:55.103",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763070,1704100255113,"fUSD",-500.0,0.00036712,2,"2024-01-01T09:10:55.113",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763071,1704100255122,"fUSD",-500.0,0.00036712,2,"2024-01-01T09:10:55.122",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763072,1704100255131,"fUSD",-378.65,0.00036712,2,"2024-01-01T09:10:55.131",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763073,1704100255141,"fUSD",-315.1254303,0.00036712,2,"2024-01-01T09:10:55.141",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763074,1704100255151,"fUSD",-500.0,0.00036712,2,"2024-01-01T09:10:55.151",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763075,1704100255161,"fUSD",-500.0,0.00036712,2,"2024-01-01T09:10:55.161",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763076,1704100255171,"fUSD",-500.0,0.00036712,2,"2024-01-01T09:10:55.171",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763077,1704100255180,"fUSD",-201.25,0.00036712,2,"2024-01-01T09:10:55.180",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763078,1704100255189,"fUSD",-500.0,0.00036712,2,"2024-01-01T09:10:55.189",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763079,1704100255199,"fUSD",-500.0,0.00036712,2,"2024-01-01T09:10:55.199",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763080,1704100255208,"fUSD",-500.0,0.00036712,2,"2024-01-01T09:10:55.208",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763081,1704100255217,"fUSD",-500.0,0.00036712,2,"2024-01-01T09:10:55.217",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763082,1704100255226,"fUSD",-500.0,0.00036712,2,"2024-01-01T09:10:55.226",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763083,1704100255236,"fUSD",-361.55,0.00036712,2,"2024-01-01T09:10:55.236",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763084,1704100255245,"fUSD",-500.0,0.00036712,2,"2024-01-01T09:10:55.245",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763085,1704100255254,"fUSD",-344.35,0.00036712,2,"2024-01-01T09:10:55.254",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763086,1704100255263,"fUSD",-594.56,0.00036712,2,"2024-01-01T09:10:55.263",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763087,1704100255272,"fUSD",-500.0,0.00036712,2,"2024-01-01T09:10:55.272",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763088,1704100255282,"fUSD",-500.0,0.00036712,2,"2024-01-01T09:10:55.282",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763089,1704100255290,"fUSD",-478.85,0.00036712,2,"2024-01-01T09:10:55.290",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763090,1704100255300,"fUSD",-637.21323788,0.00036712,2,"2024-01-01T09:10:55.300",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763091,1704100255309,"fUSD",-500.0,0.00036712,2,"2024-01-01T09:10:55.309",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763092,1704100255319,"fUSD",-500.0,0.00036712,2,"2024-01-01T09:10:55.319",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763093,1704100255328,"fUSD",-500.0,0.00036712,2,"2024-01-01T09:10:55.328",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763094,1704100255337,"fUSD",-500.0,0.00036712,2,"2024-01-01T09:10:55.337",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763095,1704100255346,"fUSD",-4315.68,0.00036712,2,"2024-01-01T09:10:55.346",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763096,1704100255357,"fUSD",-500.0,0.00036712,2,"2024-01-01T09:10:55.357",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763097,1704100255365,"fUSD",-500.0,0.00036712,2,"2024-01-01T09:10:55.365",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763098,1704100255374,"fUSD",-500.0,0.00036712,2,"2024-01-01T09:10:55.374",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763099,1704100255383,"fUSD",-965.94,0.00036712,2,"2024-01-01T09:10:55.383",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763100,1704100255392,"fUSD",-606.16,0.00036712,2,"2024-01-01T09:10:55.392",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763101,1704100255401,"fUSD",-500.0,0.00036712,2,"2024-01-01T09:10:55.401",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763102,1704100255410,"fUSD",-423.10011744,0.00036712,2,"2024-01-01T09:10:55.410",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763103,1704100255419,"fUSD",-500.0,0.00036712,2,"2024-01-01T09:10:55.419",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763104,1704100255429,"fUSD",-500.0,0.00036712,2,"2024-01-01T09:10:55.429",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763105,1704100255438,"fUSD",-500.0,0.00036712,2,"2024-01-01T09:10:55.438",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763106,1704100255447,"fUSD",-500.0,0.00036712,2,"2024-01-01T09:10:55.447",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763107,1704100255456,"fUSD",-500.0,0.00036712,2,"2024-01-01T09:10:55.456",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763108,1704100255465,"fUSD",-500.0,0.00036712,2,"2024-01-01T09:10:55.465",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763109,1704100255474,"fUSD",-500.0,0.00036712,2,"2024-01-01T09:10:55.474",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763110,1704100255484,"fUSD",-500.0,0.00036712,2,"2024-01-01T09:10:55.484",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763111,1704100255492,"fUSD",-160.55,0.00036712,2,"2024-01-01T09:10:55.492",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763112,1704100255501,"fUSD",-500.0,0.00036712,2,"2024-01-01T09:10:55.501",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763113,1704100255510,"fUSD",-276.80840545,0.00036712,2,"2024-01-01T09:10:55.510",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763114,1704100255520,"fUSD",-500.0,0.00036712,2,"2024-01-01T09:10:55.520",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763115,1704100255529,"fUSD",-500.0,0.00036712,2,"2024-01-01T09:10:55.529",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763116,1704100255539,"fUSD",-500.0,0.00036712,2,"2024-01-01T09:10:55.539",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763117,1704100255548,"fUSD",-500.0,0.00036712,2,"2024-01-01T09:10:55.548",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763118,1704100255558,"fUSD",-866.17,0.00036712,2,"2024-01-01T09:10:55.558",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763119,1704100255568,"fUSD",-500.0,0.00036712,2,"2024-01-01T09:10:55.568",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763120,1704100255577,"fUSD",-500.0,0.00036712,2,"2024-01-01T09:10:55.577",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763121,1704100255587,"fUSD",-500.0,0.00036712,2,"2024-01-01T09:10:55.587",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763122,1704100255596,"fUSD",-500.0,0.00036712,2,"2024-01-01T09:10:55.596",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763123,1704100255606,"fUSD",-500.0,0.00036712,2,"2024-01-01T09:10:55.606",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763124,1704100255616,"fUSD",-500.0,0.00036712,2,"2024-01-01T09:10:55.616",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763125,1704100255626,"fUSD",-500.0,0.00036712,2,"2024-01-01T09:10:55.626",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763126,1704100255636,"fUSD",-756.84,0.00036712,2,"2024-01-01T09:10:55.636",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763127,1704100255646,"fUSD",-189.15,0.00036712,2,"2024-01-01T09:10:55.646",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763128,1704100255655,"fUSD",-500.0,0.00036712,2,"2024-01-01T09:10:55.655",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763129,1704100255664,"fUSD",-500.0,0.00036712,2,"2024-01-01T09:10:55.664",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763130,1704100255674,"fUSD",-500.0,0.00036712,2,"2024-01-01T09:10:55.674",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763131,1704100255685,"fUSD",-500.0,0.00036712,2,"2024-01-01T09:10:55.685",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763132,1704100255694,"fUSD",-500.0,0.00036712,2,"2024-01-01T09:10:55.694",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763133,1704100255704,"fUSD",-500.0,0.00036712,2,"2024-01-01T09:10:55.704",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763134,1704100255713,"fUSD",-211.66503606,0.00036712,2,"2024-01-01T09:10:55.713",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763135,1704100255723,"fUSD",-758.36,0.00036712,2,"2024-01-01T09:10:55.723",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763136,1704100255732,"fUSD",-153.4,0.00036712,2,"2024-01-01T09:10:55.732",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763137,1704100255742,"fUSD",-186.9035364,0.00036712,2,"2024-01-01T09:10:55.742",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763138,1704100255751,"fUSD",-1756.71,0.00036712,2,"2024-01-01T09:10:55.751",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763139,1704100255762,"fUSD",-7016.98,0.00036712,5,"2024-01-01T09:10:55.762",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763140,1704100255771,"fUSD",-4771.45,0.00036712,5,"2024-01-01T09:10:55.771",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763141,1704100255781,"fUSD",-500.0,0.00036712,2,"2024-01-01T09:10:55.781",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763142,1704100255791,"fUSD",-500.0,0.00036712,2,"2024-01-01T09:10:55.791",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763143,1704100255800,"fUSD",-228.25,0.00036712,2,"2024-01-01T09:10:55.800",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763144,1704100255810,"fUSD",-1133.53,0.00036712,2,"2024-01-01T09:10:55.810",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763145,1704100255819,"fUSD",-500.0,0.00036712,2,"2024-01-01T09:10:55.819",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763146,1704100255829,"fUSD",-500.0,0.00036712,2,"2024-01-01T09:10:55.829",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763147,1704100255839,"fUSD",-500.0,0.00036712,2,"2024-01-01T09:10:55.839",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763148,1704100255849,"fUSD",-732.5,0.00036712,2,"2024-01-01T09:10:55.849",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763149,1704100255859,"fUSD",-171.68,0.00036712,2,"2024-01-01T09:10:55.859",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763150,1704100255868,"fUSD",-500.0,0.00036712,2,"2024-01-01T09:10:55.868",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763151,1704100255877,"fUSD",-507.63,0.00036712,2,"2024-01-01T09:10:55.877",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763152,1704100255886,"fUSD",-500.0,0.00036712,2,"2024-01-01T09:10:55.886",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763153,1704100255896,"fUSD",-500.0,0.00036712,2,"2024-01-01T09:10:55.896",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763154,1704100255905,"fUSD",-400.0,0.00036714,5,"2024-01-01T09:10:55.905",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763155,1704100255915,"fUSD",-151.77777,0.00036798,2,"2024-01-01T09:10:55.915",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763156,1704100255924,"fUSD",-211.86,0.00036822,2,"2024-01-01T09:10:55.924",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763157,1704100255934,"fUSD",-347.58,0.00036851,2,"2024-01-01T09:10:55.934",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763158,1704100255944,"fUSD",-150.01,0.00036854,2,"2024-01-01T09:10:55.944",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763159,1704100255953,"fUSD",-2508.31280788,0.00036854,2,"2024-01-01T09:10:55.953",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763160,1704100255963,"fUSD",-664.91331605,0.00036855,4,"2024-01-01T09:10:55.963",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763161,1704100255972,"fUSD",-6993.02630333,0.00036855,5,"2024-01-01T09:10:55.972",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763162,1704100255982,"fUSD",-11202.59106076,0.00036873,2,"2024-01-01T09:10:55.982",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763163,1704100255991,"fUSD",-152.14,0.00036888,2,"2024-01-01T09:10:55.991",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763164,1704100256000,"fUSD",-151.77777,0.00036898,4,"2024-01-01T09:10:56.000",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763165,1704100256010,"fUSD",-1510.28757343,0.000369,2,"2024-01-01T09:10:56.010",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763166,1704100256019,"fUSD",-2042.45994234,0.00036975,5,"2024-01-01T09:10:56.019",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763167,1704100256029,"fUSD",-500.0,0.00036986,2,"2024-01-01T09:10:56.029",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763168,1704100256039,"fUSD",-500.0,0.00036986,2,"2024-01-01T09:10:56.039",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763169,1704100256049,"fUSD",-500.0,0.00036986,2,"2024-01-01T09:10:56.049",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763170,1704100256059,"fUSD",-500.0,0.00036986,2,"2024-01-01T09:10:56.059",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763171,1704100256069,"fUSD",-500.0,0.00036986,2,"2024-01-01T09:10:56.069",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763172,1704100256079,"fUSD",-500.0,0.00036986,2,"2024-01-01T09:10:56.079",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763173,1704100256088,"fUSD",-266.2,0.00036986,2,"2024-01-01T09:10:56.088",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763174,1704100256098,"fUSD",-500.0,0.00036986,2,"2024-01-01T09:10:56.098",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763175,1704100256108,"fUSD",-411.55,0.00036986,2,"2024-01-01T09:10:56.108",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763176,1704100256117,"fUSD",-500.0,0.00036986,2,"2024-01-01T09:10:56.117",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763177,1704100256127,"fUSD",-500.0,0.00036986,2,"2024-01-01T09:10:56.127",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763178,1704100256137,"fUSD",-500.0,0.00036986,2,"2024-01-01T09:10:56.137",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763179,1704100256146,"fUSD",-500.0,0.00036986,2,"2024-01-01T09:10:56.146",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763180,1704100256155,"fUSD",-500.0,0.00036986,2,"2024-01-01T09:10:56.155",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763181,1704100256165,"fUSD",-500.0,0.00036986,2,"2024-01-01T09:10:56.165",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763182,1704100256175,"fUSD",-264.85925504,0.00036986,2,"2024-01-01T09:10:56.175",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763183,1704100256184,"fUSD",-500.0,0.00036986,2,"2024-01-01T09:10:56.184",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763184,1704100256194,"fUSD",-500.0,0.00036986,2,"2024-01-01T09:10:56.194",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763185,1704100256203,"fUSD",-500.0,0.00036986,2,"2024-01-01T09:10:56.203",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763186,1704100256213,"fUSD",-547.35,0.00036986,2,"2024-01-01T09:10:56.213",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763187,1704100256222,"fUSD",-500.0,0.00036986,2,"2024-01-01T09:10:56.222",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763188,1704100256232,"fUSD",-500.0,0.00036986,2,"2024-01-01T09:10:56.232",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763189,1704100256241,"fUSD",-485.3,0.00036986,2,"2024-01-01T09:10:56.241",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763190,1704100256251,"fUSD",-464.83977971,0.00036986,2,"2024-01-01T09:10:56.251",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763191,1704100256260,"fUSD",-500.0,0.00036986,2,"2024-01-01T09:10:56.260",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763192,1704100256270,"fUSD",-534.07417732,0.00036986,2,"2024-01-01T09:10:56.270",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763193,1704100256280,"fUSD",-500.0,0.00036986,2,"2024-01-01T09:10:56.280",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763194,1704100256289,"fUSD",-500.0,0.00036986,2,"2024-01-01T09:10:56.289",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763195,1704100256299,"fUSD",-500.0,0.00036986,2,"2024-01-01T09:10:56.299",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763196,1704100256308,"fUSD",-594.56,0.00036986,2,"2024-01-01T09:10:56.308",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763197,1704100256317,"fUSD",-500.0,0.00036986,2,"2024-01-01T09:10:56.317",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763198,1704100256326,"fUSD",-500.0,0.00036986,2,"2024-01-01T09:10:56.326",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763199,1704100256336,"fUSD",-500.0,0.00036986,2,"2024-01-01T09:10:56.336",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763200,1704100256345,"fUSD",-500.0,0.00036986,2,"2024-01-01T09:10:56.345",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763201,1704100256354,"fUSD",-385.65,0.00036986,2,"2024-01-01T09:10:56.354",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763202,1704100256363,"fUSD",-500.0,0.00036986,2,"2024-01-01T09:10:56.363",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763203,1704100256372,"fUSD",-4315.68,0.00036986,2,"2024-01-01T09:10:56.372",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763204,1704100256382,"fUSD",-535.6,0.00036986,2,"2024-01-01T09:10:56.382",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763205,1704100256390,"fUSD",-500.0,0.00036986,2,"2024-01-01T09:10:56.390",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763206,1704100256399,"fUSD",-500.0,0.00036986,2,"2024-01-01T09:10:56.399",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763207,1704100256409,"fUSD",-965.94,0.00036986,2,"2024-01-01T09:10:56.409",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763208,1704100256418,"fUSD",-606.16,0.00036986,2,"2024-01-01T09:10:56.418",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763209,1704100256427,"fUSD",-500.0,0.00036986,2,"2024-01-01T09:10:56.427",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763210,1704100256437,"fUSD",-500.0,0.00036986,2,"2024-01-01T09:10:56.437",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763211,1704100256446,"fUSD",-500.0,0.00036986,2,"2024-01-01T09:10:56.446",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763212,1704100256456,"fUSD",-500.0,0.00036986,2,"2024-01-01T09:10:56.456",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763213,1704100256466,"fUSD",-500.0,0.00036986,2,"2024-01-01T09:10:56.466",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763214,1704100256475,"fUSD",-500.0,0.00036986,2,"2024-01-01T09:10:56.475",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763215,1704100256485,"fUSD",-500.0,0.00036986,2,"2024-01-01T09:10:56.485",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763216,1704100256494,"fUSD",-500.0,0.00036986,2,"2024-01-01T09:10:56.494",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763217,1704100256504,"fUSD",-500.0,0.00036986,2,"2024-01-01T09:10:56.504",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763218,1704100256513,"fUSD",-373.43310963,0.00036986,2,"2024-01-01T09:10:56.513",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763219,1704100256523,"fUSD",-500.0,0.00036986,2,"2024-01-01T09:10:56.523",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763220,1704100256532,"fUSD",-617.2,0.00036986,2,"2024-01-01T09:10:56.532",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763221,1704100256543,"fUSD",-500.0,0.00036986,2,"2024-01-01T09:10:56.543",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763222,1704100256553,"fUSD",-500.0,0.00036986,2,"2024-01-01T09:10:56.553",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763223,1704100256563,"fUSD",-866.17,0.00036986,2,"2024-01-01T09:10:56.563",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763224,1704100256573,"fUSD",-500.0,0.00036986,2,"2024-01-01T09:10:56.573",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763225,1704100256583,"fUSD",-500.0,0.00036986,2,"2024-01-01T09:10:56.583",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763226,1704100256592,"fUSD",-605.25,0.00036986,2,"2024-01-01T09:10:56.592",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763227,1704100256602,"fUSD",-500.0,0.00036986,2,"2024-01-01T09:10:56.602",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763228,1704100256612,"fUSD",-500.0,0.00036986,2,"2024-01-01T09:10:56.612",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763229,1704100256622,"fUSD",-500.0,0.00036986,2,"2024-01-01T09:10:56.622",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763230,1704100256632,"fUSD",-756.84,0.00036986,2,"2024-01-01T09:10:56.632",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763231,1704100256642,"fUSD",-500.0,0.00036986,2,"2024-01-01T09:10:56.642",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763232,1704100256652,"fUSD",-500.0,0.00036986,2,"2024-01-01T09:10:56.652",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763233,1704100256662,"fUSD",-500.0,0.00036986,2,"2024-01-01T09:10:56.662",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763234,1704100256672,"fUSD",-500.0,0.00036986,2,"2024-01-01T09:10:56.672",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763235,1704100256682,"fUSD",-500.0,0.00036986,2,"2024-01-01T09:10:56.682",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763236,1704100256692,"fUSD",-500.0,0.00036986,2,"2024-01-01T09:10:56.692",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763237,1704100256705,"fUSD",-758.36,0.00036986,2,"2024-01-01T09:10:56.705",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763238,1704100256715,"fUSD",-1756.71,0.00036986,2,"2024-01-01T09:10:56.715",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763239,1704100256725,"fUSD",-7016.98,0.00036986,5,"2024-01-01T09:10:56.725",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763240,1704100256735,"fUSD",-4771.45,0.00036986,5,"2024-01-01T09:10:56.735",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763241,1704100256745,"fUSD",-500.0,0.00036986,2,"2024-01-01T09:10:56.745",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763242,1704100256756,"fUSD",-500.0,0.00036986,2,"2024-01-01T09:10:56.756",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763243,1704100256766,"fUSD",-1133.53,0.00036986,2,"2024-01-01T09:10:56.766",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763244,1704100256775,"fUSD",-500.0,0.00036986,2,"2024-01-01T09:10:56.775",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763245,1704100256786,"fUSD",-500.0,0.00036986,2,"2024-01-01T09:10:56.786",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763246,1704100256796,"fUSD",-500.0,0.00036986,2,"2024-01-01T09:10:56.796",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763247,1704100256806,"fUSD",-732.5,0.00036986,2,"2024-01-01T09:10:56.806",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763248,1704100256817,"fUSD",-500.0,0.00036986,2,"2024-01-01T09:10:56.817",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763249,1704100256827,"fUSD",-507.63,0.00036986,2,"2024-01-01T09:10:56.827",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763250,1704100256837,"fUSD",-500.0,0.00036986,2,"2024-01-01T09:10:56.837",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763251,1704100256847,"fUSD",-500.0,0.00036986,2,"2024-01-01T09:10:56.847",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763252,1704100256858,"fUSD",-151.77777,0.00036998,2,"2024-01-01T09:10:56.858",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763253,1704100256867,"fUSD",-1062.25,0.00037,2,"2024-01-01T09:10:56.867",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763254,1704100256877,"fUSD",-500.0,0.00037,5,"2024-01-01T09:10:56.877",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763255,1704100256887,"fUSD",-211.86,0.00037006,2,"2024-01-01T09:10:56.887",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763256,1704100256896,"fUSD",-394.12565289,0.00037095,2,"2024-01-01T09:10:56.896",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763257,1704100256906,"fUSD",-151.77777,0.00037098,4,"2024-01-01T09:10:56.906",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763258,1704100256917,"fUSD",-1000.0,0.00037117,2,"2024-01-01T09:10:56.917",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763259,1704100256927,"fUSD",-209.0,0.0003713,2,"2024-01-01T09:10:56.927",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763260,1704100256937,"fUSD",-159.42,0.00037149,2,"2024-01-01T09:10:56.937",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763261,1704100256946,"fUSD",-159.86,0.00037153,2,"2024-01-01T09:10:56.946",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763262,1704100256957,"fUSD",-500.0,0.00037156,2,"2024-01-01T09:10:56.957",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763263,1704100256966,"fUSD",-500.0,0.00037156,2,"2024-01-01T09:10:56.966",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763264,1704100256976,"fUSD",-252.1207,0.00037156,2,"2024-01-01T09:10:56.976",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763265,1704100256985,"fUSD",-211.86,0.0003719,2,"2024-01-01T09:10:56.985",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763266,1704100256995,"fUSD",-151.77777,0.00037198,4,"2024-01-01T09:10:56.995",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763267,1704100257005,"fUSD",-159.86,0.00037243,2,"2024-01-01T09:10:57.005",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763268,1704100257015,"fUSD",-634.02325296,0.0003726,2,"2024-01-01T09:10:57.015",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763269,1704100257025,"fUSD",-500.0,0.0003726,2,"2024-01-01T09:10:57.025",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763270,1704100257035,"fUSD",-500.0,0.0003726,2,"2024-01-01T09:10:57.035",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763271,1704100257045,"fUSD",-627.88179184,0.0003726,2,"2024-01-01T09:10:57.045",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763272,1704100257055,"fUSD",-377.5,0.0003726,2,"2024-01-01T09:10:57.055",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763273,1704100257065,"fUSD",-500.0,0.0003726,2,"2024-01-01T09:10:57.065",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763274,1704100257075,"fUSD",-500.0,0.0003726,2,"2024-01-01T09:10:57.075",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763275,1704100257085,"fUSD",-461.25,0.0003726,2,"2024-01-01T09:10:57.085",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763276,1704100257095,"fUSD",-500.0,0.0003726,2,"2024-01-01T09:10:57.095",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763277,1704100257105,"fUSD",-500.0,0.0003726,2,"2024-01-01T09:10:57.105",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763278,1704100257115,"fUSD",-500.0,0.0003726,2,"2024-01-01T09:10:57.115",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763279,1704100257125,"fUSD",-500.0,0.0003726,2,"2024-01-01T09:10:57.125",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763280,1704100257134,"fUSD",-500.0,0.0003726,2,"2024-01-01T09:10:57.134",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763281,1704100257144,"fUSD",-500.0,0.0003726,2,"2024-01-01T09:10:57.144",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763282,1704100257154,"fUSD",-500.0,0.0003726,2,"2024-01-01T09:10:57.154",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763283,1704100257164,"fUSD",-500.0,0.0003726,2,"2024-01-01T09:10:57.164",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763284,1704100257173,"fUSD",-500.0,0.0003726,2,"2024-01-01T09:10:57.173",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763285,1704100257183,"fUSD",-500.0,0.0003726,2,"2024-01-01T09:10:57.183",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763286,1704100257193,"fUSD",-500.0,0.0003726,2,"2024-01-01T09:10:57.193",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763287,1704100257203,"fUSD",-500.0,0.0003726,2,"2024-01-01T09:10:57.203",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763288,1704100257213,"fUSD",-500.0,0.0003726,2,"2024-01-01T09:10:57.213",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763289,1704100257224,"fUSD",-500.0,0.0003726,2,"2024-01-01T09:10:57.224",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763290,1704100257234,"fUSD",-594.56,0.0003726,2,"2024-01-01T09:10:57.234",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763291,1704100257243,"fUSD",-500.0,0.0003726,2,"2024-01-01T09:10:57.243",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763292,1704100257253,"fUSD",-500.0,0.0003726,2,"2024-01-01T09:10:57.253",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763293,1704100257264,"fUSD",-500.0,0.0003726,2,"2024-01-01T09:10:57.264",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763294,1704100257274,"fUSD",-500.0,0.0003726,2,"2024-01-01T09:10:57.274",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763295,1704100257284,"fUSD",-500.0,0.0003726,2,"2024-01-01T09:10:57.284",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763296,1704100257294,"fUSD",-4315.68,0.0003726,2,"2024-01-01T09:10:57.294",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763297,1704100257304,"fUSD",-500.0,0.0003726,2,"2024-01-01T09:10:57.304",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763298,1704100257314,"fUSD",-500.0,0.0003726,2,"2024-01-01T09:10:57.314",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763299,1704100257324,"fUSD",-965.94,0.0003726,2,"2024-01-01T09:10:57.324",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763300,1704100257334,"fUSD",-606.16,0.0003726,2,"2024-01-01T09:10:57.334",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763301,1704100257344,"fUSD",-500.0,0.0003726,2,"2024-01-01T09:10:57.344",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763302,1704100257353,"fUSD",-500.0,0.0003726,2,"2024-01-01T09:10:57.353",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763303,1704100257364,"fUSD",-500.0,0.0003726,2,"2024-01-01T09:10:57.364",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763304,1704100257374,"fUSD",-500.0,0.0003726,2,"2024-01-01T09:10:57.374",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763305,1704100257383,"fUSD",-500.0,0.0003726,2,"2024-01-01T09:10:57.383",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763306,1704100257393,"fUSD",-500.0,0.0003726,2,"2024-01-01T09:10:57.393",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763307,1704100257402,"fUSD",-500.0,0.0003726,2,"2024-01-01T09:10:57.402",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763308,1704100257411,"fUSD",-500.0,0.0003726,2,"2024-01-01T09:10:57.411",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763309,1704100257421,"fUSD",-500.0,0.0003726,2,"2024-01-01T09:10:57.421",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763310,1704100257430,"fUSD",-500.0,0.0003726,2,"2024-01-01T09:10:57.430",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763311,1704100257440,"fUSD",-500.0,0.0003726,2,"2024-01-01T09:10:57.440",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763312,1704100257450,"fUSD",-500.0,0.0003726,2,"2024-01-01T09:10:57.450",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763313,1704100257460,"fUSD",-866.17,0.0003726,2,"2024-01-01T09:10:57.460",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763314,1704100257469,"fUSD",-500.0,0.0003726,2,"2024-01-01T09:10:57.469",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763315,1704100257479,"fUSD",-500.0,0.0003726,2,"2024-01-01T09:10:57.479",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763316,1704100257489,"fUSD",-500.0,0.0003726,2,"2024-01-01T09:10:57.489",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763317,1704100257499,"fUSD",-500.0,0.0003726,2,"2024-01-01T09:10:57.499",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763318,1704100257509,"fUSD",-500.0,0.0003726,2,"2024-01-01T09:10:57.509",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763319,1704100257518,"fUSD",-756.84,0.0003726,2,"2024-01-01T09:10:57.518",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763320,1704100257528,"fUSD",-500.0,0.0003726,2,"2024-01-01T09:10:57.528",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763321,1704100257537,"fUSD",-500.0,0.0003726,2,"2024-01-01T09:10:57.537",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763322,1704100257547,"fUSD",-320.35879794,0.0003726,2,"2024-01-01T09:10:57.547",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763323,1704100257557,"fUSD",-500.0,0.0003726,2,"2024-01-01T09:10:57.557",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763324,1704100257567,"fUSD",-500.0,0.0003726,2,"2024-01-01T09:10:57.567",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763325,1704100257578,"fUSD",-500.0,0.0003726,2,"2024-01-01T09:10:57.578",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763326,1704100257587,"fUSD",-758.36,0.0003726,2,"2024-01-01T09:10:57.587",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763327,1704100257597,"fUSD",-1756.71,0.0003726,2,"2024-01-01T09:10:57.597",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763328,1704100257607,"fUSD",-4771.45,0.0003726,5,"2024-01-01T09:10:57.607",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763329,1704100257617,"fUSD",-7016.98,0.0003726,5,"2024-01-01T09:10:57.617",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763330,1704100257627,"fUSD",-500.0,0.0003726,2,"2024-01-01T09:10:57.627",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763331,1704100257637,"fUSD",-500.0,0.0003726,2,"2024-01-01T09:10:57.637",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763332,1704100257646,"fUSD",-1133.53,0.0003726,2,"2024-01-01T09:10:57.646",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763333,1704100257655,"fUSD",-500.0,0.0003726,2,"2024-01-01T09:10:57.655",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763334,1704100257665,"fUSD",-500.0,0.0003726,2,"2024-01-01T09:10:57.665",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763335,1704100257675,"fUSD",-220.25,0.0003726,2,"2024-01-01T09:10:57.675",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763336,1704100257684,"fUSD",-732.5,0.0003726,2,"2024-01-01T09:10:57.684",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763337,1704100257694,"fUSD",-500.0,0.0003726,2,"2024-01-01T09:10:57.694",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763338,1704100257704,"fUSD",-507.63,0.0003726,2,"2024-01-01T09:10:57.704",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763339,1704100257713,"fUSD",-500.0,0.0003726,2,"2024-01-01T09:10:57.713",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763340,1704100257723,"fUSD",-500.0,0.0003726,2,"2024-01-01T09:10:57.723",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763341,1704100257734,"fUSD",-151.77777,0.00037298,4,"2024-01-01T09:10:57.734",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763342,1704100257744,"fUSD",-50000.0,0.00037304,15,"2024-01-01T09:10:57.744",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763343,1704100257758,"fUSD",-50000.0,0.00037304,15,"2024-01-01T09:10:57.758",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763344,1704100257768,"fUSD",-594.04,0.00037333,2,"2024-01-01T09:10:57.768",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763345,1704100257778,"fUSD",-1000.0,0.00037373,10,"2024-01-01T09:10:57.778",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763346,1704100257912,"fUSD",-1000.0,0.00037373,10,"2024-01-01T09:10:57.912",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763347,1704100257922,"fUSD",-1000.0,0.00037373,10,"2024-01-01T09:10:57.922",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763348,1704100257931,"fUSD",-204.20127383,0.00037373,9,"2024-01-01T09:10:57.931",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763349,1704100257941,"fUSD",-226.55390962,0.00037373,9,"2024-01-01T09:10:57.941",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763350,1704100257951,"fUSD",-1000.0,0.00037373,10,"2024-01-01T09:10:57.951",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763351,1704100257960,"fUSD",-1000.0,0.00037373,10,"2024-01-01T09:10:57.960",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763352,1704100257970,"fUSD",-4047.34230761,0.00037373,9,"2024-01-01T09:10:57.970",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763353,1704100257979,"fUSD",-415.07217965,0.00037373,9,"2024-01-01T09:10:57.979",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763354,1704100257988,"fUSD",-207.53608982,0.00037373,9,"2024-01-01T09:10:57.988",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763355,1704100257998,"fUSD",-185.45118209,0.00037373,9,"2024-01-01T09:10:57.998",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763356,1704100258007,"fUSD",-1000.0,0.00037373,10,"2024-01-01T09:10:58.007",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763357,1704100258017,"fUSD",-167.39411549,0.00037373,9,"2024-01-01T09:10:58.017",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763358,1704100258027,"fUSD",-324.74718581,0.00037373,9,"2024-01-01T09:10:58.027",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763359,1704100258035,"fUSD",-1000.0,0.00037373,10,"2024-01-01T09:10:58.035",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763360,1704100258045,"fUSD",-211.86,0.00037374,2,"2024-01-01T09:10:58.045",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763361,1704100258054,"fUSD",-151.77777,0.00037398,4,"2024-01-01T09:10:58.054",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763362,1704100258064,"fUSD",-3363.10255082,0.00037405,15,"2024-01-01T09:10:58.064",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763363,1704100258073,"fUSD",-13114.2358017,0.00037446,2,"2024-01-01T09:10:58.073",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763364,1704100258083,"fUSD",-151.77777,0.00037498,4,"2024-01-01T09:10:58.083",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763365,1704100258093,"fUSD",-1000.0,0.000375,8,"2024-01-01T09:10:58.093",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763366,1704100258102,"fUSD",-1000.0,0.000375,8,"2024-01-01T09:10:58.102",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763367,1704100258113,"fUSD",-1289.0,0.000375,8,"2024-01-01T09:10:58.113",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763368,1704100258122,"fUSD",-209.0,0.000375,120,"2024-01-01T09:10:58.122",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763369,1704100258132,"fUSD",-500.0,0.000375,5,"2024-01-01T09:10:58.132",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763370,1704100258142,"fUSD",-150.0,0.00037521,7,"2024-01-01T09:10:58.142",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763371,1704100258152,"fUSD",-500.0,0.00037534,2,"2024-01-01T09:10:58.152",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763372,1704100258161,"fUSD",-500.0,0.00037534,2,"2024-01-01T09:10:58.161",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763373,1704100258171,"fUSD",-158.5,0.00037534,2,"2024-01-01T09:10:58.171",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763374,1704100258180,"fUSD",-500.0,0.00037534,2,"2024-01-01T09:10:58.180",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763375,1704100258190,"fUSD",-500.0,0.00037534,2,"2024-01-01T09:10:58.190",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763376,1704100258199,"fUSD",-479.4,0.00037534,2,"2024-01-01T09:10:58.199",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763377,1704100258209,"fUSD",-500.0,0.00037534,2,"2024-01-01T09:10:58.209",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763378,1704100258219,"fUSD",-500.0,0.00037534,2,"2024-01-01T09:10:58.219",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763379,1704100258228,"fUSD",-500.0,0.00037534,2,"2024-01-01T09:10:58.228",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763380,1704100258238,"fUSD",-265.9,0.00037534,2,"2024-01-01T09:10:58.238",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763381,1704100258247,"fUSD",-151.5374001,0.00037534,2,"2024-01-01T09:10:58.247",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763382,1704100258257,"fUSD",-478.67,0.00037534,2,"2024-01-01T09:10:58.257",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763383,1704100258266,"fUSD",-500.0,0.00037534,2,"2024-01-01T09:10:58.266",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763384,1704100258275,"fUSD",-500.0,0.00037534,2,"2024-01-01T09:10:58.275",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763385,1704100258285,"fUSD",-150.25,0.00037534,2,"2024-01-01T09:10:58.285",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763386,1704100258294,"fUSD",-500.0,0.00037534,2,"2024-01-01T09:10:58.294",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763387,1704100258304,"fUSD",-500.0,0.00037534,2,"2024-01-01T09:10:58.304",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763388,1704100258313,"fUSD",-534.25,0.00037534,2,"2024-01-01T09:10:58.313",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763389,1704100258323,"fUSD",-594.56,0.00037534,2,"2024-01-01T09:10:58.323",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763390,1704100258332,"fUSD",-500.0,0.00037534,2,"2024-01-01T09:10:58.332",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763391,1704100258341,"fUSD",-287.1296259,0.00037534,2,"2024-01-01T09:10:58.341",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763392,1704100258350,"fUSD",-500.0,0.00037534,2,"2024-01-01T09:10:58.350",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763393,1704100258360,"fUSD",-500.0,0.00037534,2,"2024-01-01T09:10:58.360",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763394,1704100258369,"fUSD",-500.0,0.00037534,2,"2024-01-01T09:10:58.369",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763395,1704100258378,"fUSD",-4315.68,0.00037534,2,"2024-01-01T09:10:58.378",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763396,1704100258387,"fUSD",-500.0,0.00037534,2,"2024-01-01T09:10:58.387",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763397,1704100258396,"fUSD",-495.4436675,0.00037534,2,"2024-01-01T09:10:58.396",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763398,1704100258405,"fUSD",-965.94,0.00037534,2,"2024-01-01T09:10:58.405",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763399,1704100258415,"fUSD",-606.16,0.00037534,2,"2024-01-01T09:10:58.415",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763400,1704100258425,"fUSD",-500.0,0.00037534,2,"2024-01-01T09:10:58.425",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763401,1704100258434,"fUSD",-500.0,0.00037534,2,"2024-01-01T09:10:58.434",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763402,1704100258443,"fUSD",-500.0,0.00037534,2,"2024-01-01T09:10:58.443",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763403,1704100258453,"fUSD",-500.0,0.00037534,2,"2024-01-01T09:10:58.453",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763404,1704100258462,"fUSD",-500.0,0.00037534,2,"2024-01-01T09:10:58.462",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763405,1704100258471,"fUSD",-500.0,0.00037534,2,"2024-01-01T09:10:58.471",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763406,1704100258480,"fUSD",-472.85402995,0.00037534,2,"2024-01-01T09:10:58.480",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763407,1704100258490,"fUSD",-500.0,0.00037534,2,"2024-01-01T09:10:58.490",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763408,1704100258499,"fUSD",-500.0,0.00037534,2,"2024-01-01T09:10:58.499",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763409,1704100258509,"fUSD",-500.0,0.00037534,2,"2024-01-01T09:10:58.509",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763410,1704100258518,"fUSD",-500.0,0.00037534,2,"2024-01-01T09:10:58.518",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763411,1704100258527,"fUSD",-500.0,0.00037534,2,"2024-01-01T09:10:58.527",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763412,1704100258537,"fUSD",-866.17,0.00037534,2,"2024-01-01T09:10:58.537",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763413,1704100258547,"fUSD",-500.0,0.00037534,2,"2024-01-01T09:10:58.547",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763414,1704100258556,"fUSD",-500.0,0.00037534,2,"2024-01-01T09:10:58.556",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763415,1704100258566,"fUSD",-500.0,0.00037534,2,"2024-01-01T09:10:58.566",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763416,1704100258575,"fUSD",-500.0,0.00037534,2,"2024-01-01T09:10:58.575",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763417,1704100258584,"fUSD",-500.0,0.00037534,2,"2024-01-01T09:10:58.584",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763418,1704100258594,"fUSD",-756.84,0.00037534,2,"2024-01-01T09:10:58.594",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763419,1704100258603,"fUSD",-500.0,0.00037534,2,"2024-01-01T09:10:58.603",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763420,1704100258613,"fUSD",-500.0,0.00037534,2,"2024-01-01T09:10:58.613",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763421,1704100258623,"fUSD",-500.0,0.00037534,2,"2024-01-01T09:10:58.623",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763422,1704100258633,"fUSD",-195.75,0.00037534,2,"2024-01-01T09:10:58.633",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763423,1704100258643,"fUSD",-500.0,0.00037534,2,"2024-01-01T09:10:58.643",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763424,1704100258653,"fUSD",-758.36,0.00037534,2,"2024-01-01T09:10:58.653",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763425,1704100258662,"fUSD",-1756.71,0.00037534,2,"2024-01-01T09:10:58.662",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763426,1704100258672,"fUSD",-4771.45,0.00037534,5,"2024-01-01T09:10:58.672",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763427,1704100258681,"fUSD",-7016.98,0.00037534,5,"2024-01-01T09:10:58.681",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763428,1704100258690,"fUSD",-500.0,0.00037534,2,"2024-01-01T09:10:58.690",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763429,1704100258702,"fUSD",-500.0,0.00037534,2,"2024-01-01T09:10:58.702",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763430,1704100258713,"fUSD",-1133.53,0.00037534,2,"2024-01-01T09:10:58.713",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763431,1704100258723,"fUSD",-500.0,0.00037534,2,"2024-01-01T09:10:58.723",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763432,1704100258732,"fUSD",-500.0,0.00037534,2,"2024-01-01T09:10:58.732",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763433,1704100258741,"fUSD",-732.5,0.00037534,2,"2024-01-01T09:10:58.741",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763434,1704100258752,"fUSD",-500.0,0.00037534,2,"2024-01-01T09:10:58.752",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763435,1704100258761,"fUSD",-115.91831402,0.00037534,2,"2024-01-01T09:10:58.761",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763436,1704100258787,"fUSD",-391.71168598,0.00037534,2,"2024-01-01T09:10:58.787",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763437,1704100258798,"fUSD",-500.0,0.00037534,2,"2024-01-01T09:10:58.798",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763438,1704100258807,"fUSD",-108711.30791864,0.00037553,15,"2024-01-01T09:10:58.807",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763439,1704100258819,"fUSD",-5455.30005252,0.00037553,15,"2024-01-01T09:10:58.819",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763440,1704100258923,"fUSD",-251.1436686,0.00035616,2,"2024-01-01T09:10:58.923",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763441,1704100259053,"fUSD",-586.13838134,0.000229,2,"2024-01-01T09:10:59.053",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763442,1704100259063,"fUSD",-248.8563314,0.00035616,2,"2024-01-01T09:10:59.063",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763443,1704100259072,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:59.072",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763444,1704100259082,"fUSD",-275.77197676,0.00037534,2,"2024-01-01T09:10:59.082",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763445,1704100259091,"fUSD",-85833.39202884,0.00037553,15,"2024-01-01T09:10:59.091",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763446,1704100259100,"fUSD",-211.86,0.00037559,2,"2024-01-01T09:10:59.100",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763447,1704100259110,"fUSD",-1056.2075,0.0003758,2,"2024-01-01T09:10:59.110",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763448,1704100259120,"fUSD",-151.77777,0.00037598,4,"2024-01-01T09:10:59.120",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763449,1704100259129,"fUSD",-1000.0,0.000376,8,"2024-01-01T09:10:59.129",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763450,1704100259138,"fUSD",-159.42,0.00037605,2,"2024-01-01T09:10:59.138",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763451,1704100259148,"fUSD",-500.0,0.00037606,30,"2024-01-01T09:10:59.148",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763452,1704100259157,"fUSD",-500.0,0.00037606,30,"2024-01-01T09:10:59.157",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763453,1704100259167,"fUSD",-500.0,0.00037606,30,"2024-01-01T09:10:59.167",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763454,1704100259176,"fUSD",-500.0,0.00037606,30,"2024-01-01T09:10:59.176",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763455,1704100259186,"fUSD",-500.0,0.00037606,30,"2024-01-01T09:10:59.186",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763456,1704100259195,"fUSD",-500.0,0.00037606,30,"2024-01-01T09:10:59.195",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763457,1704100259205,"fUSD",-460.0,0.00037606,30,"2024-01-01T09:10:59.205",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763458,1704100259214,"fUSD",-200.0,0.00037667,2,"2024-01-01T09:10:59.214",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763459,1704100259223,"fUSD",-212.0,0.0003768,2,"2024-01-01T09:10:59.223",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763460,1704100259232,"fUSD",-209.0,0.0003768,2,"2024-01-01T09:10:59.232",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763461,1704100259241,"fUSD",-151.77777,0.00037698,4,"2024-01-01T09:10:59.241",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763462,1704100259251,"fUSD",-31282.41605173,0.00037698,2,"2024-01-01T09:10:59.251",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763463,1704100259260,"fUSD",-61395.6571226,0.000377,2,"2024-01-01T09:10:59.260",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763464,1704100259273,"fUSD",-509.8321641,0.000377,2,"2024-01-01T09:10:59.273",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763465,1704100259284,"fUSD",-859.94127505,0.000377,2,"2024-01-01T09:10:59.284",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763466,1704100259295,"fUSD",-735.93859398,0.000377,2,"2024-01-01T09:10:59.295",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763467,1704100259445,"fUSD",-297.79943314,0.00028315,2,"2024-01-01T09:10:59.445",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763468,1704100259461,"fUSD",-485.99041442,0.00028315,2,"2024-01-01T09:10:59.461",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763469,1704100259487,"fUSD",-2685.69298829,0.00028315,2,"2024-01-01T09:10:59.487",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763470,1704100259497,"fUSD",-500.0,0.00035616,2,"2024-01-01T09:10:59.497",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763471,1704100259507,"fUSD",-500.0,0.0003589,2,"2024-01-01T09:10:59.507",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763472,1704100259518,"fUSD",-500.0,0.00036164,2,"2024-01-01T09:10:59.518",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763473,1704100259527,"fUSD",-500.0,0.00036438,2,"2024-01-01T09:10:59.527",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763474,1704100259536,"fUSD",-5129.06780712,0.000377,2,"2024-01-01T09:10:59.536",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763475,1704100259597,"fUSD",-500.0,0.00036712,2,"2024-01-01T09:10:59.597",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763476,1704100259605,"fUSD",-72.27499999,0.00036986,2,"2024-01-01T09:10:59.605",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763477,1704100259617,"fUSD",-427.72500001,0.00036986,2,"2024-01-01T09:10:59.617",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763478,1704100259626,"fUSD",-500.0,0.0003726,2,"2024-01-01T09:10:59.626",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763479,1704100259636,"fUSD",-500.0,0.00037534,2,"2024-01-01T09:10:59.636",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763480,1704100259645,"fUSD",-921.21620939,0.000377,2,"2024-01-01T09:10:59.645",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763481,1704100259676,"fUSD",-586.13838134,0.00029208,2,"2024-01-01T09:10:59.676",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763482,1704100259685,"fUSD",-980.76968932,0.000377,2,"2024-01-01T09:10:59.685",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763486,1704100370923,"fUSD",1088.09,0.00039201,30,"2024-01-01T09:12:50.923",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763617,1704101432414,"fUSD",-396.39965987,0.00028314,2,"2024-01-01T09:30:32.414",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763618,1704101432426,"fUSD",-375.24803651,0.00028314,2,"2024-01-01T09:30:32.426",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763619,1704101432435,"fUSD",-3469.48283585,0.00029668,2,"2024-01-01T09:30:32.435",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763620,1704101432444,"fUSD",-4681.46912764,0.000304,2,"2024-01-01T09:30:32.444",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763621,1704101432456,"fUSD",-1138.31996974,0.000304,2,"2024-01-01T09:30:32.456",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763622,1704101432468,"fUSD",-1695.00217771,0.000304,2,"2024-01-01T09:30:32.468",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763623,1704101432483,"fUSD",-1504.25749229,0.000304,2,"2024-01-01T09:30:32.483",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763624,1704101432496,"fUSD",-259.34639885,0.000304,2,"2024-01-01T09:30:32.496",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763625,1704101432632,"fUSD",-4710.27136756,0.000304,2,"2024-01-01T09:30:32.632",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763667,1704101438510,"fUSD",-488.48051063,0.000304,2,"2024-01-01T09:30:38.510",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763668,1704101438565,"fUSD",-10384.85295558,0.000304,2,"2024-01-01T09:30:38.565",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763669,1704101438575,"fUSD",-3469.48283585,0.00031022,2,"2024-01-01T09:30:38.575",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763670,1704101438584,"fUSD",-788.91942571,0.00032375,2,"2024-01-01T09:30:38.584",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763671,1704101438594,"fUSD",-3469.48283585,0.00032375,4,"2024-01-01T09:30:38.594",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763672,1704101438603,"fUSD",-460.10322911,0.00032548,4,"2024-01-01T09:30:38.603",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763673,1704101438612,"fUSD",-206.0,0.00032677,2,"2024-01-01T09:30:38.612",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763674,1704101438622,"fUSD",-2042.0,0.0003337,5,"2024-01-01T09:30:38.622",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763675,1704101438631,"fUSD",-185.87,0.00033488,2,"2024-01-01T09:30:38.631",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763676,1704101438640,"fUSD",-420.02,0.00033488,2,"2024-01-01T09:30:38.640",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763677,1704101438650,"fUSD",-2484.98,0.00033488,2,"2024-01-01T09:30:38.650",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763678,1704101438659,"fUSD",-185.01,0.00033523,2,"2024-01-01T09:30:38.659",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763679,1704101438668,"fUSD",-1122.65843895,0.00033719,2,"2024-01-01T09:30:38.668",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763680,1704101438678,"fUSD",-3469.48283585,0.00033729,5,"2024-01-01T09:30:38.678",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763681,1704101438687,"fUSD",-159.42,0.00033823,2,"2024-01-01T09:30:38.687",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763682,1704101438696,"fUSD",-159.42,0.00033823,2,"2024-01-01T09:30:38.696",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763683,1704101438705,"fUSD",-1000.0,0.00034603,4,"2024-01-01T09:30:38.705",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763684,1704101438714,"fUSD",-185.87,0.00034604,2,"2024-01-01T09:30:38.714",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763685,1704101438723,"fUSD",-177.94,0.00034887,2,"2024-01-01T09:30:38.723",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763686,1704101438732,"fUSD",-918.8,0.00034906,2,"2024-01-01T09:30:38.732",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763687,1704101438742,"fUSD",-3469.48283585,0.00035083,7,"2024-01-01T09:30:38.742",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763688,1704101438750,"fUSD",-159.42,0.00035096,2,"2024-01-01T09:30:38.750",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763689,1704101438760,"fUSD",-2042.0,0.00035127,5,"2024-01-01T09:30:38.760",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763690,1704101438769,"fUSD",-154.01,0.00035192,2,"2024-01-01T09:30:38.769",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763691,1704101438778,"fUSD",-818.99,0.00035468,2,"2024-01-01T09:30:38.778",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763692,1704101438787,"fUSD",-152.6,0.00035487,2,"2024-01-01T09:30:38.787",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763693,1704101438796,"fUSD",-158.89,0.00035582,2,"2024-01-01T09:30:38.796",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763694,1704101438805,"fUSD",-203.0,0.00035587,2,"2024-01-01T09:30:38.805",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763695,1704101438814,"fUSD",-152.14,0.00035616,2,"2024-01-01T09:30:38.814",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763696,1704101438823,"fUSD",-383.09950652,0.00035714,4,"2024-01-01T09:30:38.823",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763697,1704101438833,"fUSD",-185.87,0.00035721,2,"2024-01-01T09:30:38.833",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763698,1704101438843,"fUSD",-185.01,0.00035787,2,"2024-01-01T09:30:38.843",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763699,1704101438853,"fUSD",-995.4904202,0.00036003,2,"2024-01-01T09:30:38.853",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763700,1704101438864,"fUSD",-158.89,0.0003609,2,"2024-01-01T09:30:38.864",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763701,1704101438874,"fUSD",-151.77777,0.00036098,4,"2024-01-01T09:30:38.874",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763702,1704101438883,"fUSD",-151.77777,0.00036198,2,"2024-01-01T09:30:38.883",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763703,1704101438893,"fUSD",-151.77777,0.00036298,4,"2024-01-01T09:30:38.893",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763704,1704101438903,"fUSD",-159.42,0.00036368,2,"2024-01-01T09:30:38.903",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763705,1704101438913,"fUSD",-151.77777,0.00036398,2,"2024-01-01T09:30:38.913",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763706,1704101438924,"fUSD",-3469.48283585,0.00036436,9,"2024-01-01T09:30:38.924",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763707,1704101438935,"fUSD",-151.77777,0.00036498,4,"2024-01-01T09:30:38.935",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763708,1704101438945,"fUSD",-500.0,0.000365,2,"2024-01-01T09:30:38.945",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763709,1704101438956,"fUSD",-152.11,0.00036531,2,"2024-01-01T09:30:38.956",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763710,1704101438966,"fUSD",-151.77777,0.00036598,2,"2024-01-01T09:30:38.966",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763711,1704101438976,"fUSD",-158.89,0.00036599,2,"2024-01-01T09:30:38.976",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763712,1704101438986,"fUSD",-151.77777,0.00036698,4,"2024-01-01T09:30:38.986",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763713,1704101438997,"fUSD",-177.94,0.00036701,2,"2024-01-01T09:30:38.997",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763714,1704101439007,"fUSD",-402.4132,0.00036794,2,"2024-01-01T09:30:39.007",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763715,1704101439018,"fUSD",-151.77777,0.00036798,2,"2024-01-01T09:30:39.018",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763716,1704101439027,"fUSD",-190.228,0.00036799,2,"2024-01-01T09:30:39.027",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763717,1704101439037,"fUSD",-425.892,0.00036799,2,"2024-01-01T09:30:39.037",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763718,1704101439046,"fUSD",-185.87,0.00036837,2,"2024-01-01T09:30:39.046",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763719,1704101439058,"fUSD",-161.3,0.00036848,2,"2024-01-01T09:30:39.058",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763720,1704101439068,"fUSD",-283.22741865,0.00036875,8,"2024-01-01T09:30:39.068",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763721,1704101439079,"fUSD",-157.65026118,0.00036875,2,"2024-01-01T09:30:39.079",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763722,1704101439088,"fUSD",-151.77777,0.00036898,4,"2024-01-01T09:30:39.088",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763723,1704101439099,"fUSD",-500.0,0.00036899,2,"2024-01-01T09:30:39.099",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763724,1704101439109,"fUSD",-500.0,0.00036899,2,"2024-01-01T09:30:39.109",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763725,1704101439118,"fUSD",-599.17,0.00036899,2,"2024-01-01T09:30:39.118",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763726,1704101439128,"fUSD",-500.0,0.00036899,2,"2024-01-01T09:30:39.128",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763727,1704101439137,"fUSD",-500.0,0.00036899,2,"2024-01-01T09:30:39.137",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763728,1704101439146,"fUSD",-500.0,0.00036899,2,"2024-01-01T09:30:39.146",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763729,1704101439155,"fUSD",-500.0,0.00036899,2,"2024-01-01T09:30:39.155",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763730,1704101439165,"fUSD",-5555.11,0.00036899,5,"2024-01-01T09:30:39.165",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763731,1704101439174,"fUSD",-500.0,0.00036899,2,"2024-01-01T09:30:39.174",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763732,1704101439183,"fUSD",-946.67,0.00036899,2,"2024-01-01T09:30:39.183",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763733,1704101439192,"fUSD",-1390.72,0.00036899,2,"2024-01-01T09:30:39.192",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763734,1704101439202,"fUSD",-500.0,0.00036899,2,"2024-01-01T09:30:39.202",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763735,1704101439211,"fUSD",-500.0,0.00036899,2,"2024-01-01T09:30:39.211",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763736,1704101439222,"fUSD",-3416.58,0.00036899,2,"2024-01-01T09:30:39.222",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763737,1704101439231,"fUSD",-500.0,0.00036899,2,"2024-01-01T09:30:39.231",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763738,1704101439241,"fUSD",-764.7,0.00036899,2,"2024-01-01T09:30:39.241",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763739,1704101439251,"fUSD",-500.0,0.00036899,2,"2024-01-01T09:30:39.251",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763740,1704101439262,"fUSD",-500.0,0.00036899,2,"2024-01-01T09:30:39.262",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763741,1704101439273,"fUSD",-500.0,0.00036899,2,"2024-01-01T09:30:39.273",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763742,1704101439282,"fUSD",-500.0,0.00036899,2,"2024-01-01T09:30:39.282",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763743,1704101439292,"fUSD",-500.0,0.00036899,2,"2024-01-01T09:30:39.292",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763744,1704101439302,"fUSD",-500.0,0.00036899,2,"2024-01-01T09:30:39.302",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763745,1704101439311,"fUSD",-150.0,0.000369,2,"2024-01-01T09:30:39.311",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763746,1704101439320,"fUSD",-282.68756677,0.000369,2,"2024-01-01T09:30:39.320",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763747,1704101439329,"fUSD",-293079.28997418,0.000369,2,"2024-01-01T09:30:39.329",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763748,1704101439357,"fUSD",-64553.56282582,0.000369,2,"2024-01-01T09:30:39.357",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763749,1704101439367,"fUSD",-2042.0,0.00036975,5,"2024-01-01T09:30:39.367",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763750,1704101439376,"fUSD",-151.77777,0.00036998,2,"2024-01-01T09:30:39.376",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763751,1704101439386,"fUSD",-500.0,0.00037,5,"2024-01-01T09:30:39.386",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763752,1704101439395,"fUSD",-151.77777,0.00037098,4,"2024-01-01T09:30:39.395",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763753,1704101439405,"fUSD",-152.14,0.000371,2,"2024-01-01T09:30:39.405",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763754,1704101439414,"fUSD",-158.89,0.00037107,2,"2024-01-01T09:30:39.414",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763755,1704101439423,"fUSD",-500.0,0.00037173,2,"2024-01-01T09:30:39.423",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763756,1704101439433,"fUSD",-500.0,0.00037173,2,"2024-01-01T09:30:39.433",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763757,1704101439443,"fUSD",-599.17,0.00037173,2,"2024-01-01T09:30:39.443",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763758,1704101439453,"fUSD",-500.0,0.00037173,2,"2024-01-01T09:30:39.453",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763759,1704101439463,"fUSD",-500.0,0.00037173,2,"2024-01-01T09:30:39.463",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763760,1704101439472,"fUSD",-500.0,0.00037173,2,"2024-01-01T09:30:39.472",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763761,1704101439482,"fUSD",-500.0,0.00037173,2,"2024-01-01T09:30:39.482",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763762,1704101439491,"fUSD",-5555.11,0.00037173,5,"2024-01-01T09:30:39.491",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763763,1704101439500,"fUSD",-500.0,0.00037173,2,"2024-01-01T09:30:39.500",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763764,1704101439510,"fUSD",-946.67,0.00037173,2,"2024-01-01T09:30:39.510",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763765,1704101439520,"fUSD",-1390.72,0.00037173,2,"2024-01-01T09:30:39.520",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763766,1704101439530,"fUSD",-500.0,0.00037173,2,"2024-01-01T09:30:39.530",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763767,1704101439540,"fUSD",-500.0,0.00037173,2,"2024-01-01T09:30:39.540",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763768,1704101439551,"fUSD",-3416.58,0.00037173,2,"2024-01-01T09:30:39.551",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763769,1704101439560,"fUSD",-220.25,0.00037173,2,"2024-01-01T09:30:39.560",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763770,1704101439571,"fUSD",-764.7,0.00037173,2,"2024-01-01T09:30:39.571",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763771,1704101439582,"fUSD",-500.0,0.00037173,2,"2024-01-01T09:30:39.582",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763772,1704101439594,"fUSD",-627.88179184,0.00037173,2,"2024-01-01T09:30:39.594",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763773,1704101439605,"fUSD",-500.0,0.00037173,2,"2024-01-01T09:30:39.605",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763774,1704101439614,"fUSD",-500.0,0.00037173,2,"2024-01-01T09:30:39.614",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763775,1704101439625,"fUSD",-500.0,0.00037173,2,"2024-01-01T09:30:39.625",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763776,1704101439635,"fUSD",-151.77777,0.00037198,4,"2024-01-01T09:30:39.635",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763777,1704101439645,"fUSD",-206.0,0.00037231,11,"2024-01-01T09:30:39.645",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763778,1704101439654,"fUSD",-1000.0,0.00037241,2,"2024-01-01T09:30:39.654",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763779,1704101439664,"fUSD",-151.77777,0.00037298,4,"2024-01-01T09:30:39.664",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763780,1704101439674,"fUSD",-212.31393791,0.00037373,9,"2024-01-01T09:30:39.674",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763781,1704101439685,"fUSD",-3876.09366505,0.00037373,9,"2024-01-01T09:30:39.685",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763782,1704101439695,"fUSD",-2523.67115381,0.00037373,9,"2024-01-01T09:30:39.695",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763783,1704101439706,"fUSD",-383.63012186,0.00037373,9,"2024-01-01T09:30:39.706",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763784,1704101439715,"fUSD",-229.24828351,0.00037373,9,"2024-01-01T09:30:39.715",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763785,1704101439725,"fUSD",-1000.0,0.00037373,10,"2024-01-01T09:30:39.725",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763786,1704101439736,"fUSD",-239.51063256,0.00037373,9,"2024-01-01T09:30:39.736",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763787,1704101439746,"fUSD",-303.55554,0.00037398,4,"2024-01-01T09:30:39.746",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763788,1704101439758,"fUSD",-326.7726547,0.00037447,2,"2024-01-01T09:30:39.758",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763789,1704101439768,"fUSD",-500.0,0.00037447,2,"2024-01-01T09:30:39.768",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763790,1704101439777,"fUSD",-599.17,0.00037447,2,"2024-01-01T09:30:39.777",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763791,1704101439787,"fUSD",-500.0,0.00037447,2,"2024-01-01T09:30:39.787",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763792,1704101439797,"fUSD",-500.0,0.00037447,2,"2024-01-01T09:30:39.797",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763793,1704101439807,"fUSD",-500.0,0.00037447,2,"2024-01-01T09:30:39.807",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763794,1704101439816,"fUSD",-5555.11,0.00037447,5,"2024-01-01T09:30:39.816",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763795,1704101439827,"fUSD",-500.0,0.00037447,2,"2024-01-01T09:30:39.827",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763796,1704101439837,"fUSD",-946.67,0.00037447,2,"2024-01-01T09:30:39.837",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763797,1704101439847,"fUSD",-1390.72,0.00037447,2,"2024-01-01T09:30:39.847",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763798,1704101439858,"fUSD",-275.76791756,0.00037447,2,"2024-01-01T09:30:39.858",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763799,1704101439872,"fUSD",-224.23208244,0.00037447,2,"2024-01-01T09:30:39.872",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763800,1704101439882,"fUSD",-500.0,0.00037447,2,"2024-01-01T09:30:39.882",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763801,1704101439891,"fUSD",-65.63467042,0.00037447,2,"2024-01-01T09:30:39.891",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763802,1704101439905,"fUSD",-998.27802185,0.00037447,2,"2024-01-01T09:30:39.905",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763803,1704101441767,"fUSD",-252.97099992,0.00036799,2,"2024-01-01T09:30:41.767",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763804,1704101441817,"fUSD",-371.88200008,0.00036799,2,"2024-01-01T09:30:41.817",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763805,1704101441826,"fUSD",-500.0,0.00037173,2,"2024-01-01T09:30:41.826",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763806,1704101441836,"fUSD",-1843.59705843,0.00037447,2,"2024-01-01T09:30:41.836",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763807,1704101441850,"fUSD",-509.0702493,0.00037447,2,"2024-01-01T09:30:41.850",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763808,1704101441860,"fUSD",-764.7,0.00037447,2,"2024-01-01T09:30:41.860",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763809,1704101441869,"fUSD",-500.0,0.00037447,2,"2024-01-01T09:30:41.869",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763810,1704101441879,"fUSD",-495.4436675,0.00037447,2,"2024-01-01T09:30:41.879",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763811,1704101441889,"fUSD",-500.0,0.00037447,2,"2024-01-01T09:30:41.889",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763812,1704101441898,"fUSD",-500.0,0.00037447,2,"2024-01-01T09:30:41.898",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763813,1704101441907,"fUSD",-500.0,0.00037447,2,"2024-01-01T09:30:41.907",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763814,1704101441916,"fUSD",-549.8018,0.00037496,2,"2024-01-01T09:30:41.916",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763815,1704101441926,"fUSD",-2802.5387,0.00037496,2,"2024-01-01T09:30:41.926",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763816,1704101441935,"fUSD",-2112.13543291,0.00037496,2,"2024-01-01T09:30:41.935",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763819,1704101443328,"fUSD",-12.95509401,0.00037496,2,"2024-01-01T09:30:43.328",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763820,1704101443340,"fUSD",-780.28034897,0.00037496,2,"2024-01-01T09:30:43.340",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763821,1704101443361,"fUSD",-1253.95910241,0.00037496,2,"2024-01-01T09:30:43.361",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763822,1704101443374,"fUSD",-572.00348816,0.00037496,2,"2024-01-01T09:30:43.374",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763823,1704101443385,"fUSD",-1915.42603354,0.00037496,2,"2024-01-01T09:30:43.385",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763824,1704101443395,"fUSD",-3895.9439,0.00037496,2,"2024-01-01T09:30:43.395",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763825,1704101443405,"fUSD",-7111.1722,0.00037496,2,"2024-01-01T09:30:43.405",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763826,1704101443415,"fUSD",-276.6789,0.00037496,2,"2024-01-01T09:30:43.415",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763827,1704101443426,"fUSD",-303.55554,0.00037498,4,"2024-01-01T09:30:43.426",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763828,1704101443435,"fUSD",-200.0,0.000375,13,"2024-01-01T09:30:43.435",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763829,1704101443445,"fUSD",-500.0,0.000375,5,"2024-01-01T09:30:43.445",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763830,1704101443456,"fUSD",-500.0,0.00037511,2,"2024-01-01T09:30:43.456",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763831,1704101443466,"fUSD",-500.0,0.00037511,2,"2024-01-01T09:30:43.466",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763832,1704101443475,"fUSD",-252.1207,0.00037511,2,"2024-01-01T09:30:43.475",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763833,1704101443485,"fUSD",-500.0,0.00037533,2,"2024-01-01T09:30:43.485",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763834,1704101443495,"fUSD",-200.0,0.00037533,2,"2024-01-01T09:30:43.495",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763835,1704101443505,"fUSD",-500.0,0.00037596,2,"2024-01-01T09:30:43.505",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763836,1704101443514,"fUSD",-534.25,0.00037596,2,"2024-01-01T09:30:43.514",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763837,1704101443524,"fUSD",-500.0,0.00037596,2,"2024-01-01T09:30:43.524",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763838,1704101443533,"fUSD",-500.0,0.00037596,2,"2024-01-01T09:30:43.533",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763839,1704101443542,"fUSD",-158.5,0.00037596,2,"2024-01-01T09:30:43.542",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763840,1704101443552,"fUSD",-500.0,0.00037596,2,"2024-01-01T09:30:43.552",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763841,1704101443561,"fUSD",-500.0,0.00037596,2,"2024-01-01T09:30:43.561",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763842,1704101443570,"fUSD",-461.25,0.00037596,2,"2024-01-01T09:30:43.570",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763843,1704101443580,"fUSD",-500.0,0.00037596,2,"2024-01-01T09:30:43.580",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763844,1704101443589,"fUSD",-500.0,0.00037596,2,"2024-01-01T09:30:43.589",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763845,1704101443598,"fUSD",-500.0,0.00037596,2,"2024-01-01T09:30:43.598",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763846,1704101443608,"fUSD",-500.0,0.00037596,2,"2024-01-01T09:30:43.608",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763847,1704101443617,"fUSD",-500.0,0.00037596,2,"2024-01-01T09:30:43.617",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763848,1704101443626,"fUSD",-500.0,0.00037596,2,"2024-01-01T09:30:43.626",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763849,1704101443636,"fUSD",-500.0,0.00037596,2,"2024-01-01T09:30:43.636",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763850,1704101443645,"fUSD",-500.0,0.00037596,2,"2024-01-01T09:30:43.645",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763851,1704101443654,"fUSD",-500.0,0.00037596,2,"2024-01-01T09:30:43.654",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763852,1704101443664,"fUSD",-464.83977971,0.00037596,2,"2024-01-01T09:30:43.664",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763853,1704101443673,"fUSD",-500.0,0.00037596,2,"2024-01-01T09:30:43.673",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763854,1704101443682,"fUSD",-500.0,0.00037596,2,"2024-01-01T09:30:43.682",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763856,1704101443691,"fUSD",-373.43310963,0.00037596,2,"2024-01-01T09:30:43.691",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763858,1704101443700,"fUSD",-500.0,0.00037596,2,"2024-01-01T09:30:43.700",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763859,1704101443710,"fUSD",-500.0,0.00037596,2,"2024-01-01T09:30:43.710",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763860,1704101443719,"fUSD",-500.0,0.00037596,2,"2024-01-01T09:30:43.719",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763861,1704101443728,"fUSD",-500.0,0.00037596,2,"2024-01-01T09:30:43.728",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763862,1704101443737,"fUSD",-500.0,0.00037596,2,"2024-01-01T09:30:43.737",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763863,1704101443747,"fUSD",-500.0,0.00037596,2,"2024-01-01T09:30:43.747",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763864,1704101443756,"fUSD",-500.0,0.00037596,2,"2024-01-01T09:30:43.756",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763865,1704101443765,"fUSD",-500.0,0.00037596,2,"2024-01-01T09:30:43.765",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763866,1704101443774,"fUSD",-385.65,0.00037596,2,"2024-01-01T09:30:43.774",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763867,1704101443783,"fUSD",-500.0,0.00037596,2,"2024-01-01T09:30:43.783",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763868,1704101443792,"fUSD",-535.6,0.00037596,2,"2024-01-01T09:30:43.792",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763869,1704101443802,"fUSD",-500.0,0.00037596,2,"2024-01-01T09:30:43.802",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763870,1704101443811,"fUSD",-500.0,0.00037596,2,"2024-01-01T09:30:43.811",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763871,1704101443820,"fUSD",-500.0,0.00037596,2,"2024-01-01T09:30:43.820",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763872,1704101443830,"fUSD",-500.0,0.00037596,2,"2024-01-01T09:30:43.830",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763873,1704101443839,"fUSD",-500.0,0.00037596,2,"2024-01-01T09:30:43.839",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763874,1704101443849,"fUSD",-500.0,0.00037596,2,"2024-01-01T09:30:43.849",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763875,1704101443858,"fUSD",-500.0,0.00037596,2,"2024-01-01T09:30:43.858",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763876,1704101443867,"fUSD",-605.25,0.00037596,2,"2024-01-01T09:30:43.867",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763877,1704101443876,"fUSD",-649.63,0.00037596,2,"2024-01-01T09:30:43.876",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763878,1704101443885,"fUSD",-500.0,0.00037596,2,"2024-01-01T09:30:43.885",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763879,1704101443895,"fUSD",-500.0,0.00037596,2,"2024-01-01T09:30:43.895",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763880,1704101443904,"fUSD",-500.0,0.00037596,2,"2024-01-01T09:30:43.904",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763881,1704101443913,"fUSD",-500.0,0.00037596,2,"2024-01-01T09:30:43.913",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763882,1704101443923,"fUSD",-500.0,0.00037596,2,"2024-01-01T09:30:43.923",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763883,1704101443932,"fUSD",-600.37,0.00037596,2,"2024-01-01T09:30:43.932",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763884,1704101443941,"fUSD",-500.0,0.00037596,2,"2024-01-01T09:30:43.941",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763885,1704101443950,"fUSD",-500.0,0.00037596,2,"2024-01-01T09:30:43.950",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763886,1704101443959,"fUSD",-3777.4,0.00037596,5,"2024-01-01T09:30:43.959",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763887,1704101443968,"fUSD",-500.0,0.00037596,2,"2024-01-01T09:30:43.968",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763888,1704101443978,"fUSD",-500.0,0.00037596,2,"2024-01-01T09:30:43.978",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763889,1704101443987,"fUSD",-500.0,0.00037596,2,"2024-01-01T09:30:43.987",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763890,1704101443996,"fUSD",-422.53435695,0.00037596,2,"2024-01-01T09:30:43.996",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763891,1704101444005,"fUSD",-500.0,0.00037596,2,"2024-01-01T09:30:44.005",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763892,1704101444014,"fUSD",-500.0,0.00037596,2,"2024-01-01T09:30:44.014",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763893,1704101444023,"fUSD",-500.0,0.00037596,2,"2024-01-01T09:30:44.023",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763894,1704101444032,"fUSD",-500.0,0.00037596,2,"2024-01-01T09:30:44.032",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763895,1704101444042,"fUSD",-500.0,0.00037596,2,"2024-01-01T09:30:44.042",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763896,1704101444051,"fUSD",-500.0,0.00037596,2,"2024-01-01T09:30:44.051",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763897,1704101444062,"fUSD",-423.10011744,0.00037596,2,"2024-01-01T09:30:44.062",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763898,1704101444071,"fUSD",-500.0,0.00037596,2,"2024-01-01T09:30:44.071",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763899,1704101444080,"fUSD",-22032.2644,0.00037597,2,"2024-01-01T09:30:44.080",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763900,1704101444090,"fUSD",-85530.10160474,0.00037597,2,"2024-01-01T09:30:44.090",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763901,1704101444394,"fUSD",-1261.30129369,0.00037597,2,"2024-01-01T09:30:44.394",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763902,1704101444407,"fUSD",-998.45,0.00037597,2,"2024-01-01T09:30:44.407",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763903,1704101444418,"fUSD",-446.53762245,0.00037597,2,"2024-01-01T09:30:44.418",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763904,1704101444430,"fUSD",-7035.46880485,0.00037597,2,"2024-01-01T09:30:44.430",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763905,1704101444441,"fUSD",-4728.14067427,0.00037597,2,"2024-01-01T09:30:44.441",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763906,1704101444450,"fUSD",-953.07575729,0.00037597,2,"2024-01-01T09:30:44.450",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763907,1704101444462,"fUSD",-4981.07969794,0.00037597,2,"2024-01-01T09:30:44.462",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763908,1704101444473,"fUSD",-8336.99482614,0.00037597,2,"2024-01-01T09:30:44.473",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763911,1704101446396,"fUSD",-293.922,0.00036899,2,"2024-01-01T09:30:46.396",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763912,1704101446450,"fUSD",-206.078,0.00036899,2,"2024-01-01T09:30:46.450",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763913,1704101446460,"fUSD",-22901.84651863,0.00037597,2,"2024-01-01T09:30:46.460",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763914,1704101446470,"fUSD",-151.77777,0.00037598,4,"2024-01-01T09:30:46.470",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763915,1704101446479,"fUSD",-500.0,0.000376,13,"2024-01-01T09:30:46.479",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763916,1704101446489,"fUSD",-158.89,0.00037615,2,"2024-01-01T09:30:46.489",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763917,1704101446498,"fUSD",-159.42,0.00037641,2,"2024-01-01T09:30:46.498",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763918,1704101446508,"fUSD",-500.0,0.00037666,2,"2024-01-01T09:30:46.508",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763919,1704101446517,"fUSD",-27632.45598927,0.00037695,2,"2024-01-01T09:30:46.517",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763920,1704101446529,"fUSD",-1784.22072226,0.00037695,2,"2024-01-01T09:30:46.529",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309763921,1704101446611,"fUSD",-808.88975251,0.00037695,2,"2024-01-01T09:30:46.611",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764130,1704102631532,"fUSD",-206.0,0.00029677,2,"2024-01-01T09:50:31.532",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764131,1704102631542,"fUSD",-155.0,0.0003,2,"2024-01-01T09:50:31.542",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764132,1704102631552,"fUSD",-150.0,0.00030399,2,"2024-01-01T09:50:31.552",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764133,1704102631562,"fUSD",-23822.63726647,0.000304,2,"2024-01-01T09:50:31.562",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764134,1704102631647,"fUSD",-282.07001,0.000304,2,"2024-01-01T09:50:31.647",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764135,1704102631754,"fUSD",-536.29272353,0.000304,2,"2024-01-01T09:50:31.754",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764136,1704102631764,"fUSD",-158.82091954,0.000309,2,"2024-01-01T09:50:31.764",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764137,1704102631774,"fUSD",-14774.52668052,0.00031,2,"2024-01-01T09:50:31.774",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764138,1704102631783,"fUSD",-566.65759815,0.00032,4,"2024-01-01T09:50:31.783",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764139,1704102631793,"fUSD",-200.13,0.00032325,2,"2024-01-01T09:50:31.793",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764140,1704102631803,"fUSD",-1253.35240784,0.00033027,10,"2024-01-01T09:50:31.803",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764141,1704102631813,"fUSD",-2569.69,0.00033488,2,"2024-01-01T09:50:31.813",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764142,1704102631823,"fUSD",-500.0,0.00033488,2,"2024-01-01T09:50:31.823",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764143,1704102631832,"fUSD",-531.87,0.00033488,2,"2024-01-01T09:50:31.832",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764144,1704102631842,"fUSD",-156.59,0.00033739,2,"2024-01-01T09:50:31.842",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764145,1704102631852,"fUSD",-156.59,0.00033837,2,"2024-01-01T09:50:31.852",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764146,1704102631862,"fUSD",-156.59,0.00033935,2,"2024-01-01T09:50:31.862",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764147,1704102631871,"fUSD",-1000.0,0.00034,4,"2024-01-01T09:50:31.871",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764148,1704102631880,"fUSD",-156.59,0.00034032,2,"2024-01-01T09:50:31.880",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764149,1704102631889,"fUSD",-154.35,0.00034095,2,"2024-01-01T09:50:31.889",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764150,1704102631899,"fUSD",-156.59,0.0003413,2,"2024-01-01T09:50:31.899",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764151,1704102631908,"fUSD",-250.0,0.00034138,2,"2024-01-01T09:50:31.908",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764152,1704102631917,"fUSD",-500.0,0.00034141,2,"2024-01-01T09:50:31.917",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764153,1704102631926,"fUSD",-580.16,0.00034148,2,"2024-01-01T09:50:31.926",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764154,1704102631935,"fUSD",-264.96,0.00034164,2,"2024-01-01T09:50:31.935",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764155,1704102631945,"fUSD",-156.59,0.00034228,2,"2024-01-01T09:50:31.945",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764156,1704102631954,"fUSD",-164.78,0.00034228,2,"2024-01-01T09:50:31.954",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764157,1704102631964,"fUSD",-9172.98,0.00034236,2,"2024-01-01T09:50:31.964",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764158,1704102631973,"fUSD",-6105.61,0.00034239,2,"2024-01-01T09:50:31.973",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764161,1704102631990,"fUSD",-785.45486,0.00034247,15,"2024-01-01T09:50:31.990",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764163,1704102632004,"fUSD",-200.0,0.0003426,2,"2024-01-01T09:50:32.004",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764165,1704102632013,"fUSD",-4175.56,0.00034261,2,"2024-01-01T09:50:32.013",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764167,1704102632023,"fUSD",-173.45,0.00034268,2,"2024-01-01T09:50:32.023",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764169,1704102632032,"fUSD",-156.59,0.00034325,2,"2024-01-01T09:50:32.032",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764171,1704102632042,"fUSD",-194.52,0.00034356,2,"2024-01-01T09:50:32.042",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764173,1704102632051,"fUSD",-228.48,0.00034357,2,"2024-01-01T09:50:32.051",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764175,1704102632061,"fUSD",-158.82091954,0.000344,2,"2024-01-01T09:50:32.061",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764177,1704102632070,"fUSD",-156.59,0.00034423,2,"2024-01-01T09:50:32.070",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764179,1704102632079,"fUSD",-1568.488253,0.0003452,2,"2024-01-01T09:50:32.079",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764181,1704102632089,"fUSD",-156.59,0.00034521,2,"2024-01-01T09:50:32.089",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764182,1704102632100,"fUSD",-200.13,0.00034589,2,"2024-01-01T09:50:32.100",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764183,1704102632109,"fUSD",-156.59,0.00034618,2,"2024-01-01T09:50:32.109",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764184,1704102632119,"fUSD",-154.35,0.00034663,2,"2024-01-01T09:50:32.119",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764185,1704102632129,"fUSD",-156.59,0.00034716,2,"2024-01-01T09:50:32.129",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764186,1704102632138,"fUSD",-23880.0,0.00034722,2,"2024-01-01T09:50:32.138",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764187,1704102632149,"fUSD",-200.0,0.00034725,2,"2024-01-01T09:50:32.149",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764188,1704102632158,"fUSD",-206.0,0.00034731,11,"2024-01-01T09:50:32.158",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764189,1704102632168,"fUSD",-1403.88,0.00034739,2,"2024-01-01T09:50:32.168",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764190,1704102632179,"fUSD",-694.23,0.00034739,2,"2024-01-01T09:50:32.179",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764191,1704102632189,"fUSD",-186.83,0.00034745,2,"2024-01-01T09:50:32.189",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764192,1704102632199,"fUSD",-2352.73238,0.00034794,2,"2024-01-01T09:50:32.199",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764193,1704102632209,"fUSD",-156.59,0.00034814,2,"2024-01-01T09:50:32.209",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764194,1704102632219,"fUSD",-14244.34,0.00034827,2,"2024-01-01T09:50:32.219",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764195,1704102632229,"fUSD",-173.45,0.00034862,2,"2024-01-01T09:50:32.229",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764196,1704102632239,"fUSD",-735.04,0.00034867,2,"2024-01-01T09:50:32.239",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764197,1704102632250,"fUSD",-156.59,0.00034911,2,"2024-01-01T09:50:32.250",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764198,1704102632261,"fUSD",-3136.976507,0.00034931,2,"2024-01-01T09:50:32.261",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764199,1704102632271,"fUSD",-156.59,0.00035009,2,"2024-01-01T09:50:32.271",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764200,1704102632281,"fUSD",-3479.93342208,0.00035068,2,"2024-01-01T09:50:32.281",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764201,1704102632297,"fUSD",-441.28721192,0.00035068,2,"2024-01-01T09:50:32.297",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764202,1704102632307,"fUSD",-156.59,0.00035107,2,"2024-01-01T09:50:32.307",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764203,1704102632317,"fUSD",-161.3,0.00035155,2,"2024-01-01T09:50:32.317",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764204,1704102632327,"fUSD",-156.59,0.00035204,2,"2024-01-01T09:50:32.327",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764205,1704102632336,"fUSD",-154.35,0.00035231,2,"2024-01-01T09:50:32.336",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764206,1704102632346,"fUSD",-777.30273508,0.0003527,2,"2024-01-01T09:50:32.346",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764213,1704102637594,"fUSD",-555.59726492,0.0003527,2,"2024-01-01T09:50:37.594",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764214,1704102637604,"fUSD",-156.59,0.00035302,2,"2024-01-01T09:50:37.604",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764215,1704102637614,"fUSD",-199.96011606,0.00035311,2,"2024-01-01T09:50:37.614",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764216,1704102637625,"fUSD",-918.53187387,0.00035311,2,"2024-01-01T09:50:37.625",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764217,1704102637654,"fUSD",-271.70801007,0.00035311,2,"2024-01-01T09:50:37.654",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764218,1704102637664,"fUSD",-29.00395298,0.00035342,2,"2024-01-01T09:50:37.664",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764219,1704102637708,"fUSD",-5102.53264243,0.00035342,2,"2024-01-01T09:50:37.708",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764220,1704102637767,"fUSD",-358.17229259,0.00035342,2,"2024-01-01T09:50:37.767",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764221,1704102637776,"fUSD",-156.59,0.000354,2,"2024-01-01T09:50:37.776",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764222,1704102637786,"fUSD",-173.45,0.00035456,2,"2024-01-01T09:50:37.786",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764223,1704102637795,"fUSD",-156.59,0.00035497,2,"2024-01-01T09:50:37.795",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764224,1704102637804,"fUSD",-152.14,0.00035616,2,"2024-01-01T09:50:37.804",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764225,1704102637814,"fUSD",-509.03,0.00035626,2,"2024-01-01T09:50:37.814",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764226,1704102637823,"fUSD",-164.78,0.0003575,2,"2024-01-01T09:50:37.823",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764227,1704102637833,"fUSD",-154.35,0.000358,2,"2024-01-01T09:50:37.833",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764228,1704102637842,"fUSD",-1000.0,0.0003581,2,"2024-01-01T09:50:37.842",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764229,1704102637852,"fUSD",-170.8,0.00035998,2,"2024-01-01T09:50:37.852",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764230,1704102637862,"fUSD",-258.26,0.00036011,2,"2024-01-01T09:50:37.862",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764231,1704102637871,"fUSD",-173.45,0.0003605,2,"2024-01-01T09:50:37.871",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764232,1704102637880,"fUSD",-258.26,0.000362,2,"2024-01-01T09:50:37.880",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764233,1704102637890,"fUSD",-154.35,0.00036368,2,"2024-01-01T09:50:37.890",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764234,1704102637899,"fUSD",-258.26,0.0003639,2,"2024-01-01T09:50:37.899",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764235,1704102637908,"fUSD",-258.26,0.00036579,2,"2024-01-01T09:50:37.908",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764236,1704102637917,"fUSD",-157.65026118,0.00036698,2,"2024-01-01T09:50:37.917",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764237,1704102637927,"fUSD",-500.0,0.00036699,2,"2024-01-01T09:50:37.927",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764238,1704102637935,"fUSD",-1658.2795,0.00036699,2,"2024-01-01T09:50:37.935",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764239,1704102637945,"fUSD",-164.56,0.00036711,2,"2024-01-01T09:50:37.945",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764240,1704102637955,"fUSD",-258.26,0.00036769,2,"2024-01-01T09:50:37.955",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764241,1704102637965,"fUSD",-3033.45,0.00036777,2,"2024-01-01T09:50:37.965",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764242,1704102637974,"fUSD",-303.55554,0.00036798,2,"2024-01-01T09:50:37.974",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764243,1704102637983,"fUSD",-732.84,0.00036798,2,"2024-01-01T09:50:37.983",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764244,1704102637992,"fUSD",-486.55289172,0.00036798,2,"2024-01-01T09:50:37.992",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764245,1704102638001,"fUSD",-500.0,0.00036798,2,"2024-01-01T09:50:38.001",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764246,1704102638010,"fUSD",-500.0,0.00036798,2,"2024-01-01T09:50:38.010",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764247,1704102638019,"fUSD",-500.0,0.00036798,2,"2024-01-01T09:50:38.019",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764248,1704102638028,"fUSD",-315.1254303,0.00036798,2,"2024-01-01T09:50:38.028",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764249,1704102638038,"fUSD",-500.0,0.00036798,2,"2024-01-01T09:50:38.038",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764250,1704102638047,"fUSD",-276.80840545,0.00036798,2,"2024-01-01T09:50:38.047",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764251,1704102638056,"fUSD",-694.74,0.00036798,2,"2024-01-01T09:50:38.056",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764252,1704102638065,"fUSD",-534.07417732,0.00036798,2,"2024-01-01T09:50:38.065",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764253,1704102638074,"fUSD",-500.0,0.00036798,2,"2024-01-01T09:50:38.074",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764254,1704102638083,"fUSD",-500.0,0.00036798,2,"2024-01-01T09:50:38.083",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764255,1704102638092,"fUSD",-500.0,0.00036798,2,"2024-01-01T09:50:38.092",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764256,1704102638101,"fUSD",-500.0,0.00036798,2,"2024-01-01T09:50:38.101",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764257,1704102638110,"fUSD",-500.0,0.00036798,2,"2024-01-01T09:50:38.110",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764258,1704102638120,"fUSD",-500.0,0.00036798,2,"2024-01-01T09:50:38.120",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764259,1704102638130,"fUSD",-500.0,0.00036798,2,"2024-01-01T09:50:38.130",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764260,1704102638139,"fUSD",-500.0,0.00036798,2,"2024-01-01T09:50:38.139",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764261,1704102638148,"fUSD",-606.95,0.00036798,2,"2024-01-01T09:50:38.148",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764262,1704102638158,"fUSD",-572.2711416,0.00036798,2,"2024-01-01T09:50:38.158",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764263,1704102638167,"fUSD",-500.0,0.00036798,2,"2024-01-01T09:50:38.167",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764264,1704102638176,"fUSD",-500.0,0.00036798,2,"2024-01-01T09:50:38.176",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764265,1704102638185,"fUSD",-3341.46,0.00036798,5,"2024-01-01T09:50:38.185",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764266,1704102638195,"fUSD",-223.83270259,0.00036798,2,"2024-01-01T09:50:38.195",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764267,1704102638205,"fUSD",-500.0,0.00036798,2,"2024-01-01T09:50:38.205",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764268,1704102638215,"fUSD",-500.0,0.00036798,2,"2024-01-01T09:50:38.215",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764269,1704102638225,"fUSD",-500.0,0.00036798,2,"2024-01-01T09:50:38.225",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764270,1704102638234,"fUSD",-500.0,0.00036798,2,"2024-01-01T09:50:38.234",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764271,1704102638243,"fUSD",-500.0,0.00036798,2,"2024-01-01T09:50:38.243",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764272,1704102638253,"fUSD",-500.0,0.00036798,2,"2024-01-01T09:50:38.253",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764273,1704102638262,"fUSD",-500.0,0.00036798,2,"2024-01-01T09:50:38.262",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764274,1704102638271,"fUSD",-500.0,0.00036798,2,"2024-01-01T09:50:38.271",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764275,1704102638280,"fUSD",-56637.1499487,0.00036799,2,"2024-01-01T09:50:38.280",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764276,1704102638290,"fUSD",-200.13,0.00036852,2,"2024-01-01T09:50:38.290",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764277,1704102638299,"fUSD",-216.51,0.00036888,2,"2024-01-01T09:50:38.299",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764278,1704102638308,"fUSD",-500.0,0.00036897,2,"2024-01-01T09:50:38.308",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764279,1704102638317,"fUSD",-500.0,0.00036897,2,"2024-01-01T09:50:38.317",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764280,1704102638326,"fUSD",-500.0,0.00036897,2,"2024-01-01T09:50:38.326",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764281,1704102638336,"fUSD",-500.0,0.00036897,2,"2024-01-01T09:50:38.336",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764282,1704102638347,"fUSD",-500.0,0.00036897,2,"2024-01-01T09:50:38.347",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764283,1704102638357,"fUSD",-630.7,0.00036897,2,"2024-01-01T09:50:38.357",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764284,1704102638367,"fUSD",-500.0,0.00036897,2,"2024-01-01T09:50:38.367",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764285,1704102638377,"fUSD",-500.0,0.00036897,2,"2024-01-01T09:50:38.377",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764286,1704102638387,"fUSD",-500.0,0.00036897,2,"2024-01-01T09:50:38.387",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764287,1704102638396,"fUSD",-500.0,0.00036897,2,"2024-01-01T09:50:38.396",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764288,1704102638407,"fUSD",-211.66503606,0.00036897,2,"2024-01-01T09:50:38.407",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764289,1704102638417,"fUSD",-5847.48,0.00036897,5,"2024-01-01T09:50:38.417",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764290,1704102638427,"fUSD",-1463.92,0.00036897,2,"2024-01-01T09:50:38.427",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764291,1704102638437,"fUSD",-1041.13,0.00036897,2,"2024-01-01T09:50:38.437",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764292,1704102638447,"fUSD",-500.0,0.00036897,2,"2024-01-01T09:50:38.447",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764293,1704102638456,"fUSD",-500.0,0.00036897,2,"2024-01-01T09:50:38.456",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764294,1704102638467,"fUSD",-500.0,0.00036897,2,"2024-01-01T09:50:38.467",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764295,1704102638477,"fUSD",-3454.05,0.00036897,2,"2024-01-01T09:50:38.477",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764296,1704102638487,"fUSD",-171.68,0.00036897,2,"2024-01-01T09:50:38.487",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764297,1704102638498,"fUSD",-500.0,0.00036897,2,"2024-01-01T09:50:38.498",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764298,1704102638507,"fUSD",-500.0,0.00036897,2,"2024-01-01T09:50:38.507",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764299,1704102638517,"fUSD",-500.0,0.00036897,2,"2024-01-01T09:50:38.517",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764300,1704102638525,"fUSD",-500.0,0.00036897,2,"2024-01-01T09:50:38.525",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764301,1704102638535,"fUSD",-500.0,0.00036897,2,"2024-01-01T09:50:38.535",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764302,1704102638546,"fUSD",-503.25,0.00036897,2,"2024-01-01T09:50:38.546",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764303,1704102638555,"fUSD",-627.88179184,0.00036898,2,"2024-01-01T09:50:38.555",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764304,1704102638565,"fUSD",-500.0,0.00036898,2,"2024-01-01T09:50:38.565",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764305,1704102638575,"fUSD",-500.0,0.00036898,2,"2024-01-01T09:50:38.575",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764306,1704102638584,"fUSD",-500.0,0.00036898,2,"2024-01-01T09:50:38.584",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764307,1704102638594,"fUSD",-266.2,0.00036898,2,"2024-01-01T09:50:38.594",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764308,1704102638603,"fUSD",-500.0,0.00036898,2,"2024-01-01T09:50:38.603",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764309,1704102638613,"fUSD",-500.0,0.00036898,2,"2024-01-01T09:50:38.613",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764310,1704102638635,"fUSD",-500.0,0.00036898,2,"2024-01-01T09:50:38.635",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764311,1704102638645,"fUSD",-500.0,0.00036898,2,"2024-01-01T09:50:38.645",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764312,1704102638655,"fUSD",-500.0,0.00036898,2,"2024-01-01T09:50:38.655",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764313,1704102638664,"fUSD",-500.0,0.00036898,2,"2024-01-01T09:50:38.664",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764314,1704102638674,"fUSD",-547.35,0.00036898,2,"2024-01-01T09:50:38.674",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764315,1704102638683,"fUSD",-500.0,0.00036898,2,"2024-01-01T09:50:38.683",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764316,1704102638693,"fUSD",-500.0,0.00036898,2,"2024-01-01T09:50:38.693",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764317,1704102638704,"fUSD",-264.85925504,0.00036898,2,"2024-01-01T09:50:38.704",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764318,1704102638714,"fUSD",-378.65,0.00036898,2,"2024-01-01T09:50:38.714",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764319,1704102638723,"fUSD",-500.0,0.00036898,2,"2024-01-01T09:50:38.723",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764320,1704102638733,"fUSD",-315.93600803,0.00036898,2,"2024-01-01T09:50:38.733",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764321,1704102638743,"fUSD",-500.0,0.00036898,2,"2024-01-01T09:50:38.743",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764322,1704102638753,"fUSD",-500.0,0.00036898,2,"2024-01-01T09:50:38.753",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764323,1704102638763,"fUSD",-500.0,0.00036898,2,"2024-01-01T09:50:38.763",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764324,1704102638773,"fUSD",-500.0,0.00036898,2,"2024-01-01T09:50:38.773",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764325,1704102638783,"fUSD",-361.55,0.00036898,2,"2024-01-01T09:50:38.783",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764326,1704102638795,"fUSD",-500.0,0.00036898,2,"2024-01-01T09:50:38.795",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764327,1704102638804,"fUSD",-500.0,0.00036898,2,"2024-01-01T09:50:38.804",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764328,1704102638814,"fUSD",-478.85,0.00036898,2,"2024-01-01T09:50:38.814",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764329,1704102638823,"fUSD",-637.21323788,0.00036898,2,"2024-01-01T09:50:38.823",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764330,1704102638833,"fUSD",-500.0,0.00036898,2,"2024-01-01T09:50:38.833",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764331,1704102638843,"fUSD",-500.0,0.00036898,2,"2024-01-01T09:50:38.843",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764332,1704102638853,"fUSD",-500.0,0.00036898,2,"2024-01-01T09:50:38.853",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764333,1704102638863,"fUSD",-500.0,0.00036898,2,"2024-01-01T09:50:38.863",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764334,1704102638873,"fUSD",-500.0,0.00036898,2,"2024-01-01T09:50:38.873",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764335,1704102638883,"fUSD",-160.55,0.00036898,2,"2024-01-01T09:50:38.883",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764336,1704102638893,"fUSD",-151.77777,0.00036898,2,"2024-01-01T09:50:38.893",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764337,1704102638903,"fUSD",-500.0,0.00036898,2,"2024-01-01T09:50:38.903",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764338,1704102638913,"fUSD",-500.0,0.00036898,2,"2024-01-01T09:50:38.913",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764339,1704102638923,"fUSD",-500.0,0.00036898,2,"2024-01-01T09:50:38.923",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764340,1704102638932,"fUSD",-500.0,0.00036898,2,"2024-01-01T09:50:38.932",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764341,1704102638941,"fUSD",-500.0,0.00036898,2,"2024-01-01T09:50:38.941",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764342,1704102638952,"fUSD",-500.0,0.00036898,2,"2024-01-01T09:50:38.952",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764343,1704102638961,"fUSD",-153.4,0.00036898,2,"2024-01-01T09:50:38.961",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764344,1704102638971,"fUSD",-500.0,0.00036898,2,"2024-01-01T09:50:38.971",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764345,1704102638980,"fUSD",-228.25,0.00036898,2,"2024-01-01T09:50:38.980",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764346,1704102638990,"fUSD",-189.15,0.00036898,2,"2024-01-01T09:50:38.990",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764347,1704102639000,"fUSD",-500.0,0.00036898,2,"2024-01-01T09:50:39.000",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764348,1704102639009,"fUSD",-500.0,0.00036898,2,"2024-01-01T09:50:39.009",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764349,1704102639019,"fUSD",-186.9035364,0.00036898,2,"2024-01-01T09:50:39.019",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764350,1704102639030,"fUSD",-500.0,0.00036898,2,"2024-01-01T09:50:39.030",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764351,1704102639039,"fUSD",-500.0,0.00036898,2,"2024-01-01T09:50:39.039",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764352,1704102639048,"fUSD",-500.0,0.00036898,2,"2024-01-01T09:50:39.048",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764353,1704102639058,"fUSD",-500.0,0.00036898,2,"2024-01-01T09:50:39.058",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764354,1704102639067,"fUSD",-500.0,0.00036899,2,"2024-01-01T09:50:39.067",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764355,1704102639076,"fUSD",-500.0,0.00036899,2,"2024-01-01T09:50:39.076",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764356,1704102639085,"fUSD",-500.0,0.00036899,2,"2024-01-01T09:50:39.085",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764357,1704102639096,"fUSD",-500.0,0.00036899,2,"2024-01-01T09:50:39.096",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764358,1704102639106,"fUSD",-500.0,0.00036899,2,"2024-01-01T09:50:39.106",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764359,1704102639116,"fUSD",-154.35,0.00036936,2,"2024-01-01T09:50:39.116",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764360,1704102639125,"fUSD",-258.26,0.00036958,2,"2024-01-01T09:50:39.125",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764362,1704102639134,"fUSD",-406.5,0.00036959,2,"2024-01-01T09:50:39.134",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764364,1704102639143,"fUSD",-151.77777,0.00036998,2,"2024-01-01T09:50:39.143",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764365,1704102639152,"fUSD",-175.64,0.00037,2,"2024-01-01T09:50:39.152",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764366,1704102639161,"fUSD",-732.84,0.00037072,2,"2024-01-01T09:50:39.161",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764367,1704102639171,"fUSD",-500.0,0.00037072,2,"2024-01-01T09:50:39.171",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764368,1704102639180,"fUSD",-500.0,0.00037072,2,"2024-01-01T09:50:39.180",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764369,1704102639189,"fUSD",-500.0,0.00037072,2,"2024-01-01T09:50:39.189",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764370,1704102639199,"fUSD",-500.0,0.00037072,2,"2024-01-01T09:50:39.199",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764371,1704102639208,"fUSD",-694.74,0.00037072,2,"2024-01-01T09:50:39.208",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764372,1704102639443,"fUSD",-500.0,0.00037072,2,"2024-01-01T09:50:39.443",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764373,1704102639453,"fUSD",-500.0,0.00037072,2,"2024-01-01T09:50:39.453",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764374,1704102639463,"fUSD",-500.0,0.00037072,2,"2024-01-01T09:50:39.463",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764375,1704102639473,"fUSD",-500.0,0.00037072,2,"2024-01-01T09:50:39.473",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764376,1704102639482,"fUSD",-606.95,0.00037072,2,"2024-01-01T09:50:39.482",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764377,1704102639492,"fUSD",-500.0,0.00037072,2,"2024-01-01T09:50:39.492",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764378,1704102639503,"fUSD",-500.0,0.00037072,2,"2024-01-01T09:50:39.503",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764379,1704102639515,"fUSD",-3341.46,0.00037072,5,"2024-01-01T09:50:39.515",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764380,1704102639525,"fUSD",-344.35,0.00037072,2,"2024-01-01T09:50:39.525",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764381,1704102639535,"fUSD",-500.0,0.00037072,2,"2024-01-01T09:50:39.535",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764382,1704102639544,"fUSD",-500.0,0.00037072,2,"2024-01-01T09:50:39.544",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764383,1704102639554,"fUSD",-500.0,0.00037072,2,"2024-01-01T09:50:39.554",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764384,1704102639564,"fUSD",-500.0,0.00037072,2,"2024-01-01T09:50:39.564",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764385,1704102639574,"fUSD",-500.0,0.00037072,2,"2024-01-01T09:50:39.574",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764386,1704102639584,"fUSD",-500.0,0.00037072,2,"2024-01-01T09:50:39.584",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764387,1704102639594,"fUSD",-500.0,0.00037072,2,"2024-01-01T09:50:39.594",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764388,1704102639605,"fUSD",-602.7786,0.00037073,2,"2024-01-01T09:50:39.605",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764389,1704102639617,"fUSD",-151.77777,0.00037098,4,"2024-01-01T09:50:39.617",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764390,1704102639627,"fUSD",-152.14,0.000371,2,"2024-01-01T09:50:39.627",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764391,1704102639637,"fUSD",-258.26,0.00037148,2,"2024-01-01T09:50:39.637",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764392,1704102639646,"fUSD",-500.0,0.00037171,2,"2024-01-01T09:50:39.646",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764393,1704102639655,"fUSD",-500.0,0.00037171,2,"2024-01-01T09:50:39.655",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764394,1704102639665,"fUSD",-500.0,0.00037171,2,"2024-01-01T09:50:39.665",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764395,1704102639674,"fUSD",-630.7,0.00037171,2,"2024-01-01T09:50:39.674",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764396,1704102639684,"fUSD",-500.0,0.00037171,2,"2024-01-01T09:50:39.684",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764397,1704102639693,"fUSD",-500.0,0.00037171,2,"2024-01-01T09:50:39.693",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764398,1704102639703,"fUSD",-500.0,0.00037171,2,"2024-01-01T09:50:39.703",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764399,1704102639713,"fUSD",-500.0,0.00037171,2,"2024-01-01T09:50:39.713",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764400,1704102639722,"fUSD",-5847.48,0.00037171,5,"2024-01-01T09:50:39.722",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764401,1704102639732,"fUSD",-1463.92,0.00037171,2,"2024-01-01T09:50:39.732",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764402,1704102639741,"fUSD",-1041.13,0.00037171,2,"2024-01-01T09:50:39.741",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764403,1704102639750,"fUSD",-500.0,0.00037171,2,"2024-01-01T09:50:39.750",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764404,1704102639759,"fUSD",-500.0,0.00037171,2,"2024-01-01T09:50:39.759",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764405,1704102639768,"fUSD",-500.0,0.00037171,2,"2024-01-01T09:50:39.768",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764406,1704102639778,"fUSD",-3454.05,0.00037171,2,"2024-01-01T09:50:39.778",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764407,1704102639788,"fUSD",-500.0,0.00037171,2,"2024-01-01T09:50:39.788",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764408,1704102639798,"fUSD",-500.0,0.00037171,2,"2024-01-01T09:50:39.798",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764409,1704102639807,"fUSD",-500.0,0.00037171,2,"2024-01-01T09:50:39.807",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764410,1704102639817,"fUSD",-500.0,0.00037171,2,"2024-01-01T09:50:39.817",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764411,1704102639826,"fUSD",-500.0,0.00037172,2,"2024-01-01T09:50:39.826",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764412,1704102639836,"fUSD",-500.0,0.00037172,2,"2024-01-01T09:50:39.836",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764413,1704102639846,"fUSD",-500.0,0.00037172,2,"2024-01-01T09:50:39.846",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764414,1704102639856,"fUSD",-411.55,0.00037172,2,"2024-01-01T09:50:39.856",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764415,1704102639868,"fUSD",-265.9,0.00037172,2,"2024-01-01T09:50:39.868",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764416,1704102639877,"fUSD",-500.0,0.00037172,2,"2024-01-01T09:50:39.877",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764417,1704102639886,"fUSD",-500.0,0.00037172,2,"2024-01-01T09:50:39.886",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764418,1704102639896,"fUSD",-500.0,0.00037172,2,"2024-01-01T09:50:39.896",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764419,1704102639905,"fUSD",-478.67,0.00037172,2,"2024-01-01T09:50:39.905",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764420,1704102639914,"fUSD",-500.0,0.00037172,2,"2024-01-01T09:50:39.914",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764421,1704102639924,"fUSD",-500.0,0.00037172,2,"2024-01-01T09:50:39.924",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764422,1704102639933,"fUSD",-485.3,0.00037172,2,"2024-01-01T09:50:39.933",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764423,1704102639943,"fUSD",-150.25,0.00037172,2,"2024-01-01T09:50:39.943",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764424,1704102639953,"fUSD",-500.0,0.00037172,2,"2024-01-01T09:50:39.953",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764425,1704102639963,"fUSD",-500.0,0.00037172,2,"2024-01-01T09:50:39.963",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764426,1704102639972,"fUSD",-500.0,0.00037172,2,"2024-01-01T09:50:39.972",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764427,1704102639981,"fUSD",-500.0,0.00037172,2,"2024-01-01T09:50:39.981",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764428,1704102639991,"fUSD",-500.0,0.00037172,2,"2024-01-01T09:50:39.991",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764429,1704102640000,"fUSD",-500.0,0.00037172,2,"2024-01-01T09:50:40.000",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764430,1704102640009,"fUSD",-500.0,0.00037172,2,"2024-01-01T09:50:40.009",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764431,1704102640019,"fUSD",-500.0,0.00037172,2,"2024-01-01T09:50:40.019",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764432,1704102640028,"fUSD",-500.0,0.00037172,2,"2024-01-01T09:50:40.028",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764433,1704102640037,"fUSD",-500.0,0.00037172,2,"2024-01-01T09:50:40.037",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764434,1704102640047,"fUSD",-500.0,0.00037172,2,"2024-01-01T09:50:40.047",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764435,1704102640056,"fUSD",-617.2,0.00037172,2,"2024-01-01T09:50:40.056",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764436,1704102640066,"fUSD",-500.0,0.00037172,2,"2024-01-01T09:50:40.066",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764437,1704102640075,"fUSD",-500.0,0.00037172,2,"2024-01-01T09:50:40.075",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764438,1704102640084,"fUSD",-320.35879794,0.00037172,2,"2024-01-01T09:50:40.084",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764439,1704102640093,"fUSD",-500.0,0.00037172,2,"2024-01-01T09:50:40.093",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764440,1704102640102,"fUSD",-500.0,0.00037172,2,"2024-01-01T09:50:40.102",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764441,1704102640111,"fUSD",-500.0,0.00037172,2,"2024-01-01T09:50:40.111",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764442,1704102640120,"fUSD",-500.0,0.00037172,2,"2024-01-01T09:50:40.120",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764443,1704102640129,"fUSD",-254.15,0.00037172,2,"2024-01-01T09:50:40.129",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764444,1704102640138,"fUSD",-500.0,0.00037173,2,"2024-01-01T09:50:40.138",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764445,1704102640147,"fUSD",-500.0,0.00037173,2,"2024-01-01T09:50:40.147",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764446,1704102640157,"fUSD",-634.02325296,0.00037173,2,"2024-01-01T09:50:40.157",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764447,1704102640166,"fUSD",-500.0,0.00037173,2,"2024-01-01T09:50:40.166",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764448,1704102640175,"fUSD",-151.77777,0.00037198,4,"2024-01-01T09:50:40.175",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764449,1704102640184,"fUSD",-164.78,0.00037273,2,"2024-01-01T09:50:40.184",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764450,1704102640194,"fUSD",-151.77777,0.00037298,4,"2024-01-01T09:50:40.194",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764451,1704102640203,"fUSD",-258.26,0.00037337,2,"2024-01-01T09:50:40.203",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764452,1704102640212,"fUSD",-732.84,0.00037346,2,"2024-01-01T09:50:40.212",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764453,1704102640222,"fUSD",-500.0,0.00037346,2,"2024-01-01T09:50:40.222",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764454,1704102640230,"fUSD",-500.0,0.00037346,2,"2024-01-01T09:50:40.230",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764455,1704102640240,"fUSD",-500.0,0.00037346,2,"2024-01-01T09:50:40.240",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764456,1704102640249,"fUSD",-500.0,0.00037346,2,"2024-01-01T09:50:40.249",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764457,1704102640258,"fUSD",-694.74,0.00037346,2,"2024-01-01T09:50:40.258",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764458,1704102640268,"fUSD",-500.0,0.00037346,2,"2024-01-01T09:50:40.268",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764459,1704102640277,"fUSD",-500.0,0.00037346,2,"2024-01-01T09:50:40.277",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764460,1704102640286,"fUSD",-500.0,0.00037346,2,"2024-01-01T09:50:40.286",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764461,1704102640295,"fUSD",-500.0,0.00037346,2,"2024-01-01T09:50:40.295",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764462,1704102640305,"fUSD",-606.95,0.00037346,2,"2024-01-01T09:50:40.305",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764463,1704102640314,"fUSD",-500.0,0.00037346,2,"2024-01-01T09:50:40.314",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764464,1704102640324,"fUSD",-500.0,0.00037346,2,"2024-01-01T09:50:40.324",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764465,1704102640333,"fUSD",-3341.46,0.00037346,5,"2024-01-01T09:50:40.333",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764466,1704102640342,"fUSD",-500.0,0.00037346,2,"2024-01-01T09:50:40.342",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764467,1704102640352,"fUSD",-500.0,0.00037346,2,"2024-01-01T09:50:40.352",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764468,1704102640362,"fUSD",-500.0,0.00037346,2,"2024-01-01T09:50:40.362",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764469,1704102640371,"fUSD",-500.0,0.00037346,2,"2024-01-01T09:50:40.371",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764470,1704102640380,"fUSD",-500.0,0.00037346,2,"2024-01-01T09:50:40.380",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764471,1704102640389,"fUSD",-500.0,0.00037346,2,"2024-01-01T09:50:40.389",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764472,1704102640399,"fUSD",-399.29407449,0.00037373,9,"2024-01-01T09:50:40.399",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764473,1704102640408,"fUSD",-476.14903056,0.00037373,9,"2024-01-01T09:50:40.408",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764474,1704102640417,"fUSD",-4007.9957826,0.00037373,9,"2024-01-01T09:50:40.417",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764475,1704102640427,"fUSD",-203.89851866,0.00037373,9,"2024-01-01T09:50:40.427",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764476,1704102640436,"fUSD",-763.15258116,0.00037373,9,"2024-01-01T09:50:40.436",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764477,1704102640445,"fUSD",-1000.0,0.00037373,10,"2024-01-01T09:50:40.445",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764478,1704102640455,"fUSD",-534.56849037,0.00037373,9,"2024-01-01T09:50:40.455",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764479,1704102640465,"fUSD",-200.92452587,0.00037373,9,"2024-01-01T09:50:40.465",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764480,1704102640474,"fUSD",-193.18785398,0.00037373,9,"2024-01-01T09:50:40.474",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764481,1704102640484,"fUSD",-1000.0,0.00037373,10,"2024-01-01T09:50:40.484",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764482,1704102640494,"fUSD",-283.39103028,0.00037373,9,"2024-01-01T09:50:40.494",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764483,1704102640512,"fUSD",-287.89833158,0.00037373,9,"2024-01-01T09:50:40.512",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764484,1704102640525,"fUSD",-200.0,0.00037396,2,"2024-01-01T09:50:40.525",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764485,1704102640534,"fUSD",-303.55554,0.00037398,4,"2024-01-01T09:50:40.534",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764486,1704102640544,"fUSD",-500.0,0.00037445,2,"2024-01-01T09:50:40.544",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764487,1704102640554,"fUSD",-500.0,0.00037445,2,"2024-01-01T09:50:40.554",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764488,1704102640564,"fUSD",-630.7,0.00037445,2,"2024-01-01T09:50:40.564",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764489,1704102640574,"fUSD",-500.0,0.00037445,2,"2024-01-01T09:50:40.574",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764490,1704102640584,"fUSD",-500.0,0.00037445,2,"2024-01-01T09:50:40.584",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764491,1704102640593,"fUSD",-500.0,0.00037445,2,"2024-01-01T09:50:40.593",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764492,1704102640603,"fUSD",-500.0,0.00037445,2,"2024-01-01T09:50:40.603",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764493,1704102640613,"fUSD",-5847.48,0.00037445,5,"2024-01-01T09:50:40.613",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764494,1704102640623,"fUSD",-1463.92,0.00037445,2,"2024-01-01T09:50:40.623",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764495,1704102640633,"fUSD",-1041.13,0.00037445,2,"2024-01-01T09:50:40.633",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764496,1704102640643,"fUSD",-500.0,0.00037445,2,"2024-01-01T09:50:40.643",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764497,1704102640653,"fUSD",-500.0,0.00037445,2,"2024-01-01T09:50:40.653",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764498,1704102640663,"fUSD",-220.25,0.00037445,2,"2024-01-01T09:50:40.663",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764499,1704102640674,"fUSD",-3454.05,0.00037445,2,"2024-01-01T09:50:40.674",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764500,1704102640684,"fUSD",-500.0,0.00037445,2,"2024-01-01T09:50:40.684",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764501,1704102640694,"fUSD",-500.0,0.00037445,2,"2024-01-01T09:50:40.694",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764502,1704102640704,"fUSD",-377.5,0.00037445,2,"2024-01-01T09:50:40.704",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764503,1704102640714,"fUSD",-500.0,0.00037445,2,"2024-01-01T09:50:40.714",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764504,1704102640723,"fUSD",-500.0,0.00037446,2,"2024-01-01T09:50:40.723",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764505,1704102640734,"fUSD",-500.0,0.00037446,2,"2024-01-01T09:50:40.734",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764506,1704102640743,"fUSD",-500.0,0.00037446,2,"2024-01-01T09:50:40.743",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764507,1704102640754,"fUSD",-151.5374001,0.00037446,2,"2024-01-01T09:50:40.754",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764508,1704102640763,"fUSD",-479.4,0.00037446,2,"2024-01-01T09:50:40.763",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764509,1704102640773,"fUSD",-500.0,0.00037446,2,"2024-01-01T09:50:40.773",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764510,1704102640783,"fUSD",-254.05,0.00037446,2,"2024-01-01T09:50:40.783",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764511,1704102640794,"fUSD",-500.0,0.00037446,2,"2024-01-01T09:50:40.794",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764512,1704102640804,"fUSD",-500.0,0.00037446,2,"2024-01-01T09:50:40.804",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764513,1704102640814,"fUSD",-500.0,0.00037446,2,"2024-01-01T09:50:40.814",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764514,1704102640824,"fUSD",-500.0,0.00037446,2,"2024-01-01T09:50:40.824",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764515,1704102640834,"fUSD",-500.0,0.00037446,2,"2024-01-01T09:50:40.834",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764516,1704102640844,"fUSD",-287.1296259,0.00037446,2,"2024-01-01T09:50:40.844",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764517,1704102640854,"fUSD",-560.08052742,0.00037446,2,"2024-01-01T09:50:40.854",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764518,1704102640865,"fUSD",-500.0,0.00037446,2,"2024-01-01T09:50:40.865",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764519,1704102640875,"fUSD",-500.0,0.00037446,2,"2024-01-01T09:50:40.875",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764520,1704102640885,"fUSD",-500.0,0.00037446,2,"2024-01-01T09:50:40.885",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764521,1704102640895,"fUSD",-472.85402995,0.00037446,2,"2024-01-01T09:50:40.895",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764522,1704102640905,"fUSD",-384.55,0.00037446,2,"2024-01-01T09:50:40.905",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764523,1704102640915,"fUSD",-500.0,0.00037446,2,"2024-01-01T09:50:40.915",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764524,1704102640925,"fUSD",-500.0,0.00037446,2,"2024-01-01T09:50:40.925",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764525,1704102640934,"fUSD",-195.75,0.00037446,2,"2024-01-01T09:50:40.934",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764526,1704102640944,"fUSD",-500.0,0.00037446,2,"2024-01-01T09:50:40.944",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764527,1704102640954,"fUSD",-500.0,0.00037446,2,"2024-01-01T09:50:40.954",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764528,1704102640965,"fUSD",-500.0,0.00037446,2,"2024-01-01T09:50:40.965",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764529,1704102640977,"fUSD",-500.0,0.00037447,2,"2024-01-01T09:50:40.977",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764530,1704102640989,"fUSD",-500.0,0.00037447,2,"2024-01-01T09:50:40.989",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764531,1704102640998,"fUSD",-500.0,0.00037447,2,"2024-01-01T09:50:40.998",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764532,1704102641008,"fUSD",-151.77777,0.00037498,4,"2024-01-01T09:50:41.008",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764533,1704102641017,"fUSD",-300.0,0.000375,13,"2024-01-01T09:50:41.017",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764534,1704102641027,"fUSD",-500.0,0.000375,5,"2024-01-01T09:50:41.027",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764535,1704102641039,"fUSD",-154.35,0.00037504,2,"2024-01-01T09:50:41.039",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764536,1704102641050,"fUSD",-258.26,0.00037527,2,"2024-01-01T09:50:41.050",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764537,1704102641060,"fUSD",-150.0,0.00037547,2,"2024-01-01T09:50:41.060",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764538,1704102641070,"fUSD",-329.47278419,0.00037548,2,"2024-01-01T09:50:41.070",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764539,1704102641080,"fUSD",-151.77777,0.00037598,4,"2024-01-01T09:50:41.080",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764540,1704102641089,"fUSD",-700.0,0.000376,13,"2024-01-01T09:50:41.089",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764541,1704102641099,"fUSD",-732.84,0.0003762,2,"2024-01-01T09:50:41.099",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764542,1704102641109,"fUSD",-500.0,0.0003762,2,"2024-01-01T09:50:41.109",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764543,1704102641118,"fUSD",-500.0,0.0003762,2,"2024-01-01T09:50:41.118",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764544,1704102641128,"fUSD",-500.0,0.0003762,2,"2024-01-01T09:50:41.128",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764545,1704102641137,"fUSD",-500.0,0.0003762,2,"2024-01-01T09:50:41.137",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764546,1704102641147,"fUSD",-694.74,0.0003762,2,"2024-01-01T09:50:41.147",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764547,1704102641156,"fUSD",-500.0,0.0003762,2,"2024-01-01T09:50:41.156",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764548,1704102641166,"fUSD",-500.0,0.0003762,2,"2024-01-01T09:50:41.166",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764549,1704102641176,"fUSD",-500.0,0.0003762,2,"2024-01-01T09:50:41.176",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764551,1704102641186,"fUSD",-606.95,0.0003762,2,"2024-01-01T09:50:41.186",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764553,1704102641196,"fUSD",-500.0,0.0003762,2,"2024-01-01T09:50:41.196",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764554,1704102641206,"fUSD",-500.0,0.0003762,2,"2024-01-01T09:50:41.206",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764555,1704102641215,"fUSD",-3341.46,0.0003762,5,"2024-01-01T09:50:41.215",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764556,1704102641225,"fUSD",-500.0,0.0003762,2,"2024-01-01T09:50:41.225",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764557,1704102641234,"fUSD",-500.0,0.0003762,2,"2024-01-01T09:50:41.234",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764559,1704102641244,"fUSD",-500.0,0.0003762,2,"2024-01-01T09:50:41.244",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764561,1704102641253,"fUSD",-500.0,0.0003762,2,"2024-01-01T09:50:41.253",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764563,1704102641262,"fUSD",-500.0,0.0003762,2,"2024-01-01T09:50:41.262",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764565,1704102641272,"fUSD",-623.1675,0.00037621,2,"2024-01-01T09:50:41.272",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764567,1704102641281,"fUSD",-154.34,0.00037643,2,"2024-01-01T09:50:41.281",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764569,1704102641291,"fUSD",-8802.70838515,0.00037693,2,"2024-01-01T09:50:41.291",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764570,1704102641300,"fUSD",-9234.8903161,0.00037694,2,"2024-01-01T09:50:41.300",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764572,1704102641309,"fUSD",-1032.2574027,0.00037694,2,"2024-01-01T09:50:41.309",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764573,1704102641319,"fUSD",-1296.9116106,0.00037694,2,"2024-01-01T09:50:41.319",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764574,1704102641329,"fUSD",-45419.3257176,0.00037694,2,"2024-01-01T09:50:41.329",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764575,1704102641341,"fUSD",-305.0,0.00037695,5,"2024-01-01T09:50:41.341",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764576,1704102641353,"fUSD",-150.0,0.00037695,7,"2024-01-01T09:50:41.353",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764577,1704102641362,"fUSD",-5000.0,0.00037695,10,"2024-01-01T09:50:41.362",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764578,1704102641371,"fUSD",-5000.0,0.00037695,10,"2024-01-01T09:50:41.371",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764579,1704102641381,"fUSD",-5000.0,0.00037695,10,"2024-01-01T09:50:41.381",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764580,1704102641390,"fUSD",-5000.0,0.00037695,10,"2024-01-01T09:50:41.390",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764581,1704102641400,"fUSD",-364.88569376,0.00037695,2,"2024-01-01T09:50:41.400",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764582,1704102641409,"fUSD",-6993.02630333,0.00037695,5,"2024-01-01T09:50:41.409",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764583,1704102641418,"fUSD",-553.67203,0.00037695,2,"2024-01-01T09:50:41.418",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764584,1704102641428,"fUSD",-1243.80022153,0.00037696,4,"2024-01-01T09:50:41.428",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764585,1704102641438,"fUSD",-151.77777,0.00037698,4,"2024-01-01T09:50:41.438",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764586,1704102641447,"fUSD",-150.01,0.00037699,2,"2024-01-01T09:50:41.447",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764587,1704102641457,"fUSD",-3283.07032283,0.00037699,2,"2024-01-01T09:50:41.457",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764588,1704102641468,"fUSD",-33505.00854412,0.000377,2,"2024-01-01T09:50:41.468",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764589,1704102641487,"fUSD",-109603.01960462,0.000377,2,"2024-01-01T09:50:41.487",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764590,1704102641549,"fUSD",-500.0,0.00036897,2,"2024-01-01T09:50:41.549",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764591,1704102641563,"fUSD",-500.0,0.00037171,2,"2024-01-01T09:50:41.563",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764592,1704102641572,"fUSD",-500.0,0.00037445,2,"2024-01-01T09:50:41.572",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764593,1704102641581,"fUSD",-398.6,0.0003762,2,"2024-01-01T09:50:41.581",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764594,1704102641591,"fUSD",-2291.56527894,0.000377,2,"2024-01-01T09:50:41.591",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764595,1704102641601,"fUSD",-790.25808031,0.000377,2,"2024-01-01T09:50:41.601",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764596,1704102641611,"fUSD",-1000.0,0.000377,8,"2024-01-01T09:50:41.611",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764597,1704102641621,"fUSD",-1020.0,0.000377,8,"2024-01-01T09:50:41.621",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764598,1704102641631,"fUSD",-1000.0,0.000377,8,"2024-01-01T09:50:41.631",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764599,1704102641642,"fUSD",-1000.0,0.000377,3,"2024-01-01T09:50:41.642",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764600,1704102641651,"fUSD",-1100.0,0.000377,13,"2024-01-01T09:50:41.651",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764601,1704102641661,"fUSD",-258.26,0.00037717,2,"2024-01-01T09:50:41.661",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764602,1704102641670,"fUSD",-500.0,0.00037719,2,"2024-01-01T09:50:41.670",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764603,1704102641680,"fUSD",-500.0,0.00037719,2,"2024-01-01T09:50:41.680",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764604,1704102641689,"fUSD",-630.7,0.00037719,2,"2024-01-01T09:50:41.689",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764605,1704102641699,"fUSD",-500.0,0.00037719,2,"2024-01-01T09:50:41.699",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764606,1704102641708,"fUSD",-500.0,0.00037719,2,"2024-01-01T09:50:41.708",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764607,1704102641716,"fUSD",-500.0,0.00037719,2,"2024-01-01T09:50:41.716",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764608,1704102641724,"fUSD",-500.0,0.00037719,2,"2024-01-01T09:50:41.724",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764609,1704102641733,"fUSD",-5847.48,0.00037719,5,"2024-01-01T09:50:41.733",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764610,1704102641743,"fUSD",-1463.92,0.00037719,2,"2024-01-01T09:50:41.743",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764611,1704102641753,"fUSD",-1041.13,0.00037719,2,"2024-01-01T09:50:41.753",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764612,1704102641763,"fUSD",-500.0,0.00037719,2,"2024-01-01T09:50:41.763",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764613,1704102641772,"fUSD",-500.0,0.00037719,2,"2024-01-01T09:50:41.772",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764614,1704102641783,"fUSD",-3454.05,0.00037719,2,"2024-01-01T09:50:41.783",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764615,1704102641792,"fUSD",-500.0,0.00037719,2,"2024-01-01T09:50:41.792",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764616,1704102641801,"fUSD",-500.0,0.00037719,2,"2024-01-01T09:50:41.801",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764617,1704102641811,"fUSD",-500.0,0.0003772,2,"2024-01-01T09:50:41.811",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764618,1704102641822,"fUSD",-243.71064044,0.0003772,2,"2024-01-01T09:50:41.822",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764619,1704102641832,"fUSD",-500.0,0.0003772,2,"2024-01-01T09:50:41.832",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764620,1704102641842,"fUSD",-500.0,0.0003772,2,"2024-01-01T09:50:41.842",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764621,1704102641852,"fUSD",-500.0,0.0003772,2,"2024-01-01T09:50:41.852",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764622,1704102641862,"fUSD",-535.8,0.0003772,2,"2024-01-01T09:50:41.862",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764623,1704102641873,"fUSD",-365.85,0.0003772,2,"2024-01-01T09:50:41.873",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764624,1704102641886,"fUSD",-500.0,0.0003772,2,"2024-01-01T09:50:41.886",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764625,1704102641895,"fUSD",-500.0,0.0003772,2,"2024-01-01T09:50:41.895",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764626,1704102641905,"fUSD",-500.0,0.0003772,2,"2024-01-01T09:50:41.905",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764627,1704102641915,"fUSD",-500.0,0.0003772,2,"2024-01-01T09:50:41.915",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764628,1704102641925,"fUSD",-233.92,0.0003772,2,"2024-01-01T09:50:41.925",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764629,1704102641936,"fUSD",-500.0,0.0003772,2,"2024-01-01T09:50:41.936",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764630,1704102641946,"fUSD",-408.3,0.0003772,2,"2024-01-01T09:50:41.946",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764631,1704102641957,"fUSD",-500.0,0.0003772,2,"2024-01-01T09:50:41.957",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764632,1704102641968,"fUSD",-500.0,0.0003772,2,"2024-01-01T09:50:41.968",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764633,1704102641979,"fUSD",-500.0,0.0003772,2,"2024-01-01T09:50:41.979",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764634,1704102641991,"fUSD",-500.0,0.00037721,2,"2024-01-01T09:50:41.991",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764635,1704102642001,"fUSD",-500.0,0.00037721,2,"2024-01-01T09:50:42.001",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764636,1704102642011,"fUSD",-500.0,0.00037721,2,"2024-01-01T09:50:42.011",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764637,1704102642022,"fUSD",-417.95209149,0.00037746,4,"2024-01-01T09:50:42.022",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764638,1704102642033,"fUSD",-172.84082547,0.00037763,4,"2024-01-01T09:50:42.033",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764639,1704102642043,"fUSD",-167.97527156,0.00037764,4,"2024-01-01T09:50:42.043",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764640,1704102642052,"fUSD",-927.85027622,0.00037764,4,"2024-01-01T09:50:42.052",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764641,1704102642061,"fUSD",-293.8436404,0.00037765,4,"2024-01-01T09:50:42.061",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764642,1704102642071,"fUSD",-155.0,0.00037765,4,"2024-01-01T09:50:42.071",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764643,1704102642080,"fUSD",-1511.5035,0.0003777,2,"2024-01-01T09:50:42.080",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764644,1704102642089,"fUSD",-20341.10421732,0.0003777,2,"2024-01-01T09:50:42.089",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764645,1704102642114,"fUSD",-1451.84045803,0.0003777,2,"2024-01-01T09:50:42.114",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764646,1704102642126,"fUSD",-748.68300009,0.0003777,2,"2024-01-01T09:50:42.126",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764647,1704102642142,"fUSD",-494.95843978,0.00036897,2,"2024-01-01T09:50:42.142",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764648,1704102642151,"fUSD",-3504.28312622,0.0003777,2,"2024-01-01T09:50:42.151",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764649,1704102642162,"fUSD",-1243.83787334,0.0003777,2,"2024-01-01T09:50:42.162",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764650,1704102642174,"fUSD",-510.98056953,0.0003777,2,"2024-01-01T09:50:42.174",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764651,1704102642188,"fUSD",-279.25576526,0.0003777,2,"2024-01-01T09:50:42.188",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764652,1704102642201,"fUSD",-256.12706324,0.0003777,2,"2024-01-01T09:50:42.201",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764653,1704102642216,"fUSD",-569.15759654,0.0003777,2,"2024-01-01T09:50:42.216",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764664,1704102644807,"fUSD",-500.0,0.00036897,2,"2024-01-01T09:50:44.807",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764665,1704102644817,"fUSD",-124.68691,0.00036897,2,"2024-01-01T09:50:44.817",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764666,1704102644829,"fUSD",-375.31309,0.00036897,2,"2024-01-01T09:50:44.829",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764667,1704102644840,"fUSD",-20.52771297,0.00037171,2,"2024-01-01T09:50:44.840",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764668,1704102644866,"fUSD",-445.41230563,0.00037171,2,"2024-01-01T09:50:44.866",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764669,1704102644877,"fUSD",-500.0,0.00037171,2,"2024-01-01T09:50:44.877",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764670,1704102644887,"fUSD",-2416.58411936,0.0003777,2,"2024-01-01T09:50:44.887",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764671,1704102644899,"fUSD",-2818.61424051,0.0003777,2,"2024-01-01T09:50:44.899",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764672,1704102644911,"fUSD",-718.62572575,0.0003777,2,"2024-01-01T09:50:44.911",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764673,1704102644923,"fUSD",-1950.40470994,0.0003777,2,"2024-01-01T09:50:44.923",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764674,1704102645138,"fUSD",-500.0,0.00037445,2,"2024-01-01T09:50:45.138",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764675,1704102645148,"fUSD",-2230.33410925,0.0003777,2,"2024-01-01T09:50:45.148",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764690,1704102645569,"fUSD",-500.0,0.00037719,2,"2024-01-01T09:50:45.569",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764691,1704102645579,"fUSD",-56.29232899,0.0003777,2,"2024-01-01T09:50:45.579",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764692,1704102645591,"fUSD",-8386.11769663,0.0003777,2,"2024-01-01T09:50:45.591",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764693,1704102645601,"fUSD",-4256.6065,0.0003777,2,"2024-01-01T09:50:45.601",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764694,1704102645611,"fUSD",-151.77777,0.00037798,4,"2024-01-01T09:50:45.611",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764695,1704102645621,"fUSD",-401.35063277,0.000378,4,"2024-01-01T09:50:45.621",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764696,1704102645630,"fUSD",-1083.0,0.000378,8,"2024-01-01T09:50:45.630",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764697,1704102645640,"fUSD",-2024.21963709,0.000378,3,"2024-01-01T09:50:45.640",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764698,1704102645662,"fUSD",-743.91127059,0.00037699,2,"2024-01-01T09:50:45.662",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764699,1704102645674,"fUSD",-989.64402233,0.00037699,2,"2024-01-01T09:50:45.674",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764700,1704102645683,"fUSD",-53530.78036291,0.000378,3,"2024-01-01T09:50:45.683",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764701,1704102645693,"fUSD",-1500.0,0.000378,13,"2024-01-01T09:50:45.693",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764702,1704102645703,"fUSD",-3455.18014313,0.0003789,5,"2024-01-01T09:50:45.703",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764703,1704102645712,"fUSD",-742.34541211,0.0003789,11,"2024-01-01T09:50:45.712",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764704,1704102645723,"fUSD",-155.69175531,0.0003789,2,"2024-01-01T09:50:45.723",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764705,1704102645733,"fUSD",-500.0,0.00037894,2,"2024-01-01T09:50:45.733",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764706,1704102645742,"fUSD",-500.0,0.00037894,2,"2024-01-01T09:50:45.742",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764707,1704102645752,"fUSD",-500.0,0.00037894,2,"2024-01-01T09:50:45.752",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764708,1704102645763,"fUSD",-694.74,0.00037894,2,"2024-01-01T09:50:45.763",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764709,1704102645773,"fUSD",-560.16933571,0.00037894,2,"2024-01-01T09:50:45.773",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764710,1704102645783,"fUSD",-500.0,0.00037894,2,"2024-01-01T09:50:45.783",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764711,1704102645792,"fUSD",-500.0,0.00037894,2,"2024-01-01T09:50:45.792",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764712,1704102645802,"fUSD",-606.95,0.00037894,2,"2024-01-01T09:50:45.802",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764713,1704102645811,"fUSD",-500.0,0.00037894,2,"2024-01-01T09:50:45.811",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764714,1704102645821,"fUSD",-500.0,0.00037894,2,"2024-01-01T09:50:45.821",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764715,1704102645830,"fUSD",-3341.46,0.00037894,5,"2024-01-01T09:50:45.830",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764716,1704102645840,"fUSD",-500.0,0.00037894,2,"2024-01-01T09:50:45.840",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764717,1704102645850,"fUSD",-500.0,0.00037894,2,"2024-01-01T09:50:45.850",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764718,1704102645859,"fUSD",-500.0,0.00037894,2,"2024-01-01T09:50:45.859",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764719,1704102645868,"fUSD",-500.0,0.00037894,2,"2024-01-01T09:50:45.868",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764720,1704102645878,"fUSD",-500.0,0.00037894,2,"2024-01-01T09:50:45.878",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764721,1704102645888,"fUSD",-151.77777,0.00037898,4,"2024-01-01T09:50:45.888",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764722,1704102645898,"fUSD",-1800.0,0.000379,13,"2024-01-01T09:50:45.898",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764723,1704102645909,"fUSD",-387.186779,0.000379,2,"2024-01-01T09:50:45.909",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764724,1704102645918,"fUSD",-1293.9847346,0.000379,2,"2024-01-01T09:50:45.918",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764725,1704102645927,"fUSD",-1293.9847346,0.000379,2,"2024-01-01T09:50:45.927",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764726,1704102645937,"fUSD",-4935.25887623,0.000379,3,"2024-01-01T09:50:45.937",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764727,1704102645949,"fUSD",-29827.90283692,0.000379,3,"2024-01-01T09:50:45.949",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764728,1704102645961,"fUSD",-16419.52114561,0.000379,3,"2024-01-01T09:50:45.961",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764729,1704102645973,"fUSD",-1159.93185614,0.000379,3,"2024-01-01T09:50:45.973",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764730,1704102645985,"fUSD",-11091.49202028,0.000379,3,"2024-01-01T09:50:45.985",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764732,1704102669877,"fUSD",360.09976151,0.00023,2,"2024-01-01T09:51:09.877",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764733,1704102669908,"fUSD",859.0,0.00023,2,"2024-01-01T09:51:09.908",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764734,1704102669932,"fUSD",859.0,0.00023,2,"2024-01-01T09:51:09.932",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764735,1704102669956,"fUSD",859.0,0.00023,2,"2024-01-01T09:51:09.956",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764736,1704102669982,"fUSD",859.0,0.00023,2,"2024-01-01T09:51:09.982",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764737,1704102670005,"fUSD",859.0,0.00023,2,"2024-01-01T09:51:10.005",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764738,1704102670029,"fUSD",859.0,0.00023,2,"2024-01-01T09:51:10.029",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764739,1704102670053,"fUSD",859.0,0.00023,2,"2024-01-01T09:51:10.053",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764740,1704102670076,"fUSD",859.0,0.00023,2,"2024-01-01T09:51:10.076",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764741,1704102670101,"fUSD",859.0,0.00023,2,"2024-01-01T09:51:10.101",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764742,1704102670126,"fUSD",858000.0,0.00023,2,"2024-01-01T09:51:10.126",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764743,1704102670149,"fUSD",4917411.66491782,0.00023,2,"2024-01-01T09:51:10.149",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764744,1704102687340,"fUSD",9544.51163131,0.00039076,30,"2024-01-01T09:51:27.340",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764745,1704102689545,"fUSD",1038.97359682,0.00023,2,"2024-01-01T09:51:29.545",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764746,1704102709767,"fUSD",854.13879068,0.00023,2,"2024-01-01T09:51:49.767",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764749,1704102833095,"fUSD",411.42079662,0.00023,15,"2024-01-01T09:53:53.095",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764751,1704102867495,"fUSD",113355.539999,0.00039076,30,"2024-01-01T09:54:27.495",0.00039055,42.63,0.979952199378656,1983693668.3468437]
[309764846,1704103770100,"fUSD",-211.33806611,0.00025,2,"2024-01-01T10:09:30.100",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309764847,1704103770121,"fUSD",-356.86201576,0.00025,3,"2024-01-01T10:09:30.121",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309764881,1704103831689,"fUSD",-265.83875845,0.00025,3,"2024-01-01T10:10:31.689",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309764899,1704103837747,"fUSD",-247.74926376,0.00025,3,"2024-01-01T10:10:37.747",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309764900,1704103837944,"fUSD",-206.0,0.00025677,2,"2024-01-01T10:10:37.944",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309764901,1704103837954,"fUSD",-559.24859658,0.000264,2,"2024-01-01T10:10:37.954",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309764902,1704103837966,"fUSD",-834.70755936,0.000264,2,"2024-01-01T10:10:37.966",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309764903,1704103837975,"fUSD",-156.66646498,0.00029,2,"2024-01-01T10:10:37.975",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309764904,1704103837986,"fUSD",-150.0,0.00029099,2,"2024-01-01T10:10:37.986",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309764905,1704103837995,"fUSD",-150.0,0.00029099,2,"2024-01-01T10:10:37.995",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309764906,1704103838004,"fUSD",-1051.28431728,0.000291,2,"2024-01-01T10:10:38.004",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309764907,1704103838015,"fUSD",-444.8987936,0.000291,2,"2024-01-01T10:10:38.015",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309764908,1704103838030,"fUSD",-408.81688912,0.000291,2,"2024-01-01T10:10:38.030",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309764909,1704103838039,"fUSD",-3441.18311088,0.000291,2,"2024-01-01T10:10:38.039",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309764910,1704103838052,"fUSD",-400.46945997,0.000291,2,"2024-01-01T10:10:38.052",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309764911,1704103838063,"fUSD",-2527.48824728,0.000291,2,"2024-01-01T10:10:38.063",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309764912,1704103838088,"fUSD",-15953.85918187,0.000291,2,"2024-01-01T10:10:38.088",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309764913,1704103838099,"fUSD",-543.0,0.0003,2,"2024-01-01T10:10:38.099",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309764914,1704103838108,"fUSD",-499.99,0.00030167,2,"2024-01-01T10:10:38.108",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309764915,1704103838117,"fUSD",-156.66646498,0.00031963,2,"2024-01-01T10:10:38.117",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309764916,1704103838127,"fUSD",-206.0,0.00032542,13,"2024-01-01T10:10:38.127",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309764917,1704103838136,"fUSD",-460.1222718,0.00032563,5,"2024-01-01T10:10:38.136",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309764918,1704103838146,"fUSD",-402.95,0.00033342,2,"2024-01-01T10:10:38.146",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309764919,1704103838156,"fUSD",-211.55,0.00033663,2,"2024-01-01T10:10:38.156",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309764920,1704103838165,"fUSD",-1000.0,0.00034,4,"2024-01-01T10:10:38.165",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309764921,1704103838175,"fUSD",-2042.0,0.00034277,5,"2024-01-01T10:10:38.175",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309764922,1704103838185,"fUSD",-156.66646498,0.00034927,2,"2024-01-01T10:10:38.185",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309764923,1704103838195,"fUSD",-1500.0,0.00035,2,"2024-01-01T10:10:38.195",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309764924,1704103838204,"fUSD",-1159.65548569,0.00035,2,"2024-01-01T10:10:38.204",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309764925,1704103838213,"fUSD",-2402.96,0.00035061,2,"2024-01-01T10:10:38.213",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309764926,1704103838225,"fUSD",-152.47,0.00035063,2,"2024-01-01T10:10:38.225",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309764927,1704103838234,"fUSD",-186.83,0.00035083,2,"2024-01-01T10:10:38.234",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309764928,1704103838243,"fUSD",-167.73,0.00035496,2,"2024-01-01T10:10:38.243",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309764929,1704103838253,"fUSD",-152.14,0.00035616,2,"2024-01-01T10:10:38.253",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309764930,1704103838262,"fUSD",-211.97,0.00035645,2,"2024-01-01T10:10:38.262",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309764931,1704103838274,"fUSD",-230.39,0.00035662,15,"2024-01-01T10:10:38.274",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309764932,1704103838283,"fUSD",-177.95,0.00035683,2,"2024-01-01T10:10:38.283",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309764933,1704103838292,"fUSD",-154.47,0.00035819,2,"2024-01-01T10:10:38.292",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309764934,1704103838302,"fUSD",-788.03,0.00035831,2,"2024-01-01T10:10:38.302",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309764935,1704103838311,"fUSD",-211.55,0.00035927,2,"2024-01-01T10:10:38.311",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309764936,1704103838320,"fUSD",-154.47,0.00036057,2,"2024-01-01T10:10:38.320",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309764937,1704103838329,"fUSD",-2042.0,0.00036081,5,"2024-01-01T10:10:38.329",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309764938,1704103838338,"fUSD",-163.67,0.00036172,2,"2024-01-01T10:10:38.338",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309764940,1704103838348,"fUSD",-151.77777,0.00036198,2,"2024-01-01T10:10:38.348",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309764942,1704103838357,"fUSD",-4311.64,0.00036284,2,"2024-01-01T10:10:38.357",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309764944,1704103838366,"fUSD",-154.47,0.00036296,2,"2024-01-01T10:10:38.366",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309764946,1704103838376,"fUSD",-151.77777,0.00036298,4,"2024-01-01T10:10:38.376",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309764948,1704103838386,"fUSD",-151.77777,0.00036398,2,"2024-01-01T10:10:38.386",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309764950,1704103838396,"fUSD",-152.47,0.00036433,2,"2024-01-01T10:10:38.396",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309764952,1704103838406,"fUSD",-157.77777,0.00036498,4,"2024-01-01T10:10:38.406",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309764954,1704103838415,"fUSD",-154.47,0.00036535,2,"2024-01-01T10:10:38.415",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309764956,1704103838424,"fUSD",-151.77777,0.00036598,2,"2024-01-01T10:10:38.424",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309764958,1704103838433,"fUSD",-167.73,0.00036679,2,"2024-01-01T10:10:38.433",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309764960,1704103838442,"fUSD",-151.77777,0.00036698,4,"2024-01-01T10:10:38.442",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309764962,1704103838451,"fUSD",-2061.0,0.00036754,2,"2024-01-01T10:10:38.451",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309764964,1704103838461,"fUSD",-154.47,0.00036774,2,"2024-01-01T10:10:38.461",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309764966,1704103838470,"fUSD",-308.714261,0.00036798,2,"2024-01-01T10:10:38.470",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309764968,1704103838479,"fUSD",-151.77777,0.00036798,2,"2024-01-01T10:10:38.479",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309764970,1704103838488,"fUSD",-500.0,0.00036798,2,"2024-01-01T10:10:38.488",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309764972,1704103838498,"fUSD",-500.0,0.00036798,2,"2024-01-01T10:10:38.498",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309764974,1704103838508,"fUSD",-13802.00121303,0.00036896,4,"2024-01-01T10:10:38.508",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309764976,1704103838517,"fUSD",-324.70972153,0.00036896,4,"2024-01-01T10:10:38.517",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309764978,1704103838528,"fUSD",-2948.83838517,0.00036896,4,"2024-01-01T10:10:38.528",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309764980,1704103838536,"fUSD",-151.77777,0.00036898,4,"2024-01-01T10:10:38.536",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309764982,1704103838546,"fUSD",-514.12209089,0.00036898,2,"2024-01-01T10:10:38.546",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309764984,1704103838555,"fUSD",-157.65026115,0.00036898,2,"2024-01-01T10:10:38.555",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309764986,1704103838564,"fUSD",-283.22741865,0.00036898,8,"2024-01-01T10:10:38.564",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309764988,1704103838573,"fUSD",-1510.28757343,0.000369,2,"2024-01-01T10:10:38.573",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309764989,1704103838582,"fUSD",-175.64,0.000369,2,"2024-01-01T10:10:38.582",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309764990,1704103838591,"fUSD",-500.0,0.00036984,2,"2024-01-01T10:10:38.591",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309764991,1704103838601,"fUSD",-500.0,0.00036984,2,"2024-01-01T10:10:38.601",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309764992,1704103838610,"fUSD",-500.0,0.00036984,2,"2024-01-01T10:10:38.610",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309764993,1704103838619,"fUSD",-500.0,0.00036984,2,"2024-01-01T10:10:38.619",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309764994,1704103838628,"fUSD",-604.42,0.00036984,2,"2024-01-01T10:10:38.628",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309764995,1704103838639,"fUSD",-500.0,0.00036984,2,"2024-01-01T10:10:38.639",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309764996,1704103838648,"fUSD",-500.0,0.00036984,2,"2024-01-01T10:10:38.648",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309764997,1704103838657,"fUSD",-500.0,0.00036984,2,"2024-01-01T10:10:38.657",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309764998,1704103838667,"fUSD",-500.0,0.00036984,2,"2024-01-01T10:10:38.667",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309764999,1704103838676,"fUSD",-5603.84,0.00036984,5,"2024-01-01T10:10:38.676",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765000,1704103838686,"fUSD",-500.0,0.00036984,2,"2024-01-01T10:10:38.686",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765001,1704103838695,"fUSD",-211.66503606,0.00036984,2,"2024-01-01T10:10:38.695",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765002,1704103838704,"fUSD",-997.75,0.00036984,2,"2024-01-01T10:10:38.704",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765003,1704103838713,"fUSD",-1402.92,0.00036984,2,"2024-01-01T10:10:38.713",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765004,1704103838723,"fUSD",-500.0,0.00036984,2,"2024-01-01T10:10:38.723",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765005,1704103838732,"fUSD",-500.0,0.00036984,2,"2024-01-01T10:10:38.732",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765006,1704103838742,"fUSD",-3172.2,0.00036984,2,"2024-01-01T10:10:38.742",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765007,1704103838751,"fUSD",-500.0,0.00036984,2,"2024-01-01T10:10:38.751",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765008,1704103838761,"fUSD",-500.0,0.00036984,2,"2024-01-01T10:10:38.761",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765009,1704103838771,"fUSD",-500.0,0.00036984,2,"2024-01-01T10:10:38.771",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765010,1704103838780,"fUSD",-171.68,0.00036984,2,"2024-01-01T10:10:38.780",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765011,1704103838790,"fUSD",-702.31,0.00036984,2,"2024-01-01T10:10:38.790",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765012,1704103838799,"fUSD",-500.0,0.00036984,2,"2024-01-01T10:10:38.799",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765013,1704103838809,"fUSD",-500.0,0.00036984,2,"2024-01-01T10:10:38.809",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765014,1704103838818,"fUSD",-500.0,0.00036984,2,"2024-01-01T10:10:38.818",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765015,1704103838828,"fUSD",-500.0,0.00036984,2,"2024-01-01T10:10:38.828",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765016,1704103838837,"fUSD",-402.4132,0.00036985,2,"2024-01-01T10:10:38.837",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765017,1704103838847,"fUSD",-221728.05466075,0.00036985,2,"2024-01-01T10:10:38.847",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765018,1704103838861,"fUSD",-109603.01960462,0.00036985,2,"2024-01-01T10:10:38.861",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765019,1704103838885,"fUSD",-5488.64717693,0.00036985,2,"2024-01-01T10:10:38.885",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765023,1704103841156,"fUSD",-612.7513,0.00036885,2,"2024-01-01T10:10:41.156",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765024,1704103841165,"fUSD",-69.4820788,0.00036985,2,"2024-01-01T10:10:41.165",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765025,1704103841208,"fUSD",-1979.68636599,0.00036985,2,"2024-01-01T10:10:41.208",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765026,1704103841337,"fUSD",-320.15975012,0.00036985,2,"2024-01-01T10:10:41.337",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765036,1704103842818,"fUSD",-4270.5,0.00036985,2,"2024-01-01T10:10:42.818",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765037,1704103843005,"fUSD",-500.0,0.00036984,2,"2024-01-01T10:10:43.005",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765038,1704103843015,"fUSD",-2693.32703544,0.00036985,2,"2024-01-01T10:10:43.015",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765039,1704103843027,"fUSD",-2197.61865026,0.00036985,2,"2024-01-01T10:10:43.027",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765083,1704103845763,"fUSD",-500.0,0.00036984,2,"2024-01-01T10:10:45.763",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765084,1704103845775,"fUSD",-356.58174698,0.00036984,2,"2024-01-01T10:10:45.775",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765085,1704103845817,"fUSD",-143.41825302,0.00036984,2,"2024-01-01T10:10:45.817",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765086,1704103845827,"fUSD",-196.24525059,0.00036984,2,"2024-01-01T10:10:45.827",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765087,1704103846021,"fUSD",-307.00474941,0.00036984,2,"2024-01-01T10:10:46.021",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765088,1704103846032,"fUSD",-9282.35747709,0.00036985,2,"2024-01-01T10:10:46.032",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765089,1704103846042,"fUSD",-151.77777,0.00036998,2,"2024-01-01T10:10:46.042",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765090,1704103846053,"fUSD",-150.0,0.00037,2,"2024-01-01T10:10:46.053",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765091,1704103846063,"fUSD",-282.68756677,0.00037,2,"2024-01-01T10:10:46.063",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765092,1704103846079,"fUSD",-573.48547487,0.00037,2,"2024-01-01T10:10:46.079",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765093,1704103846089,"fUSD",-500.0,0.00037,5,"2024-01-01T10:10:46.089",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765094,1704103846100,"fUSD",-154.47,0.00037013,2,"2024-01-01T10:10:46.100",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765095,1704103846110,"fUSD",-1217.977,0.00037027,2,"2024-01-01T10:10:46.110",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765096,1704103846120,"fUSD",-840.0,0.00037027,2,"2024-01-01T10:10:46.120",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765097,1704103846130,"fUSD",-1889.991,0.00037027,2,"2024-01-01T10:10:46.130",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765100,1704103846141,"fUSD",-942.0,0.00037027,2,"2024-01-01T10:10:46.141",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765102,1704103846151,"fUSD",-189.462,0.00037027,2,"2024-01-01T10:10:46.151",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765104,1704103846161,"fUSD",-1256.0,0.00037027,2,"2024-01-01T10:10:46.161",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765106,1704103846171,"fUSD",-1952.734,0.00037027,2,"2024-01-01T10:10:46.171",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765108,1704103846181,"fUSD",-1138.0,0.00037027,2,"2024-01-01T10:10:46.181",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765110,1704103846191,"fUSD",-634.02325296,0.00037072,2,"2024-01-01T10:10:46.191",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765111,1704103846202,"fUSD",-500.0,0.00037072,2,"2024-01-01T10:10:46.202",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765112,1704103846213,"fUSD",-32414.39166164,0.00037089,15,"2024-01-01T10:10:46.213",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765113,1704103846227,"fUSD",-13905.09588977,0.00037089,15,"2024-01-01T10:10:46.227",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765115,1704103846240,"fUSD",-3680.51244859,0.00037089,15,"2024-01-01T10:10:46.240",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765118,1704103846254,"fUSD",-151.77777,0.00037098,4,"2024-01-01T10:10:46.254",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765120,1704103846265,"fUSD",-1000.0,0.00037122,2,"2024-01-01T10:10:46.265",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765122,1704103846279,"fUSD",-168.08,0.00037155,2,"2024-01-01T10:10:46.279",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765124,1704103846289,"fUSD",-151.77777,0.00037198,4,"2024-01-01T10:10:46.289",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765126,1704103846299,"fUSD",-152.14,0.00037235,2,"2024-01-01T10:10:46.299",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765128,1704103846310,"fUSD",-154.47,0.00037251,2,"2024-01-01T10:10:46.310",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765130,1704103846320,"fUSD",-500.0,0.00037258,2,"2024-01-01T10:10:46.320",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765131,1704103846330,"fUSD",-500.0,0.00037258,2,"2024-01-01T10:10:46.330",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765132,1704103846339,"fUSD",-604.42,0.00037258,2,"2024-01-01T10:10:46.339",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765133,1704103846349,"fUSD",-500.0,0.00037258,2,"2024-01-01T10:10:46.349",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765134,1704103846359,"fUSD",-500.0,0.00037258,2,"2024-01-01T10:10:46.359",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765135,1704103846369,"fUSD",-22.82201141,0.00037258,2,"2024-01-01T10:10:46.369",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765136,1704103846383,"fUSD",-299.02282421,0.00037258,2,"2024-01-01T10:10:46.383",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765137,1704103846396,"fUSD",-178.15516438,0.00037258,2,"2024-01-01T10:10:46.396",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765138,1704103846408,"fUSD",-176.56559924,0.00037258,2,"2024-01-01T10:10:46.408",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765212,1704104884497,"fUSD",206.0,0.00022677,2,"2024-01-01T10:28:04.497",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765216,1704104941416,"fUSD",155.0,0.00022677,2,"2024-01-01T10:29:01.416",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765218,1704104952092,"fUSD",-205.43846483,0.00023677,2,"2024-01-01T10:29:12.092",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765219,1704104952114,"fUSD",-338.89645126,0.00025,2,"2024-01-01T10:29:12.114",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765220,1704104959396,"fUSD",158.48253068,0.00022677,2,"2024-01-01T10:29:19.396",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765230,1704104992060,"fUSD",291.16755468,0.00022677,2,"2024-01-01T10:29:52.060",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765232,1704105010052,"fUSD",291.16755468,0.00022677,2,"2024-01-01T10:30:10.052",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765234,1704105030058,"fUSD",194.92262951,0.00022677,2,"2024-01-01T10:30:30.058",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765268,1704105032016,"fUSD",-293.46018202,0.00025,2,"2024-01-01T10:30:32.016",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765269,1704105032027,"fUSD",-450.0,0.00027,3,"2024-01-01T10:30:32.027",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765270,1704105032037,"fUSD",-167.61,0.00027699,2,"2024-01-01T10:30:32.037",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765271,1704105032048,"fUSD",-500.0,0.00029,3,"2024-01-01T10:30:32.048",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765272,1704105032059,"fUSD",-160.96440863,0.000291,2,"2024-01-01T10:30:32.059",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765273,1704105032069,"fUSD",-1938.0,0.000292,2,"2024-01-01T10:30:32.069",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765274,1704105032079,"fUSD",-572.42416686,0.000292,2,"2024-01-01T10:30:32.079",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765275,1704105032118,"fUSD",-21631.57583314,0.000292,2,"2024-01-01T10:30:32.118",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765276,1704105032128,"fUSD",-899.91910246,0.000292,2,"2024-01-01T10:30:32.128",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765277,1704105032138,"fUSD",-160.96440861,0.00029897,2,"2024-01-01T10:30:32.138",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765278,1704105032149,"fUSD",-1332.3,0.0003,2,"2024-01-01T10:30:32.149",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765279,1704105032159,"fUSD",-155.0,0.0003,2,"2024-01-01T10:30:32.159",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765280,1704105032170,"fUSD",-160.96440861,0.00030693,2,"2024-01-01T10:30:32.170",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765281,1704105032181,"fUSD",-550.0,0.00031,3,"2024-01-01T10:30:32.181",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765282,1704105032191,"fUSD",-150.99,0.00031,2,"2024-01-01T10:30:32.191",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765283,1704105032201,"fUSD",-499.99,0.00031,2,"2024-01-01T10:30:32.201",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765284,1704105032211,"fUSD",-160.96440861,0.0003149,2,"2024-01-01T10:30:32.211",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765285,1704105032221,"fUSD",-206.0,0.00032008,16,"2024-01-01T10:30:32.221",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765286,1704105032230,"fUSD",-160.96440861,0.00032287,2,"2024-01-01T10:30:32.230",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765287,1704105032240,"fUSD",-222.75,0.00032621,2,"2024-01-01T10:30:32.240",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765288,1704105032251,"fUSD",-600.0,0.00033,3,"2024-01-01T10:30:32.251",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765289,1704105032261,"fUSD",-1359.84,0.00033,15,"2024-01-01T10:30:32.261",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765290,1704105032273,"fUSD",-160.96440861,0.00033084,2,"2024-01-01T10:30:32.273",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765292,1704105032283,"fUSD",-160.96440861,0.0003388,2,"2024-01-01T10:30:32.283",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765294,1704105032293,"fUSD",-1000.0,0.00034,4,"2024-01-01T10:30:32.293",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765296,1704105032302,"fUSD",-200.0,0.00034469,2,"2024-01-01T10:30:32.302",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765298,1704105032313,"fUSD",-287.98,0.00034469,2,"2024-01-01T10:30:32.313",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765300,1704105032323,"fUSD",-23880.0,0.00034514,2,"2024-01-01T10:30:32.323",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765302,1704105032333,"fUSD",-1881.17,0.00034514,2,"2024-01-01T10:30:32.333",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765304,1704105032343,"fUSD",-500.0,0.00034524,2,"2024-01-01T10:30:32.343",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765306,1704105032354,"fUSD",-2000.0,0.00034564,2,"2024-01-01T10:30:32.354",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765308,1704105032364,"fUSD",-830.42,0.00034565,2,"2024-01-01T10:30:32.364",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765310,1704105032373,"fUSD",-217.27,0.00034583,2,"2024-01-01T10:30:32.373",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765312,1704105032383,"fUSD",-553.88,0.00034602,2,"2024-01-01T10:30:32.383",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765314,1704105032394,"fUSD",-1823.59,0.00034605,2,"2024-01-01T10:30:32.394",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765316,1704105032405,"fUSD",-200.0,0.00034607,2,"2024-01-01T10:30:32.405",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765318,1704105032416,"fUSD",-166.41,0.00034616,2,"2024-01-01T10:30:32.416",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765320,1704105032427,"fUSD",-163.76,0.00034619,2,"2024-01-01T10:30:32.427",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765322,1704105032437,"fUSD",-5922.94,0.0003466,2,"2024-01-01T10:30:32.437",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765324,1704105032448,"fUSD",-2705.0,0.00034661,2,"2024-01-01T10:30:32.448",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765327,1704105032459,"fUSD",-585.21,0.00034674,2,"2024-01-01T10:30:32.459",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765329,1704105032471,"fUSD",-160.96440861,0.00034677,2,"2024-01-01T10:30:32.471",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765331,1704105032481,"fUSD",-250.0,0.00034744,2,"2024-01-01T10:30:32.481",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765333,1704105032492,"fUSD",-1668.42,0.00034757,2,"2024-01-01T10:30:32.492",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765335,1704105032503,"fUSD",-222.75,0.00034885,2,"2024-01-01T10:30:32.503",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765336,1704105032513,"fUSD",-159.89,0.00034995,2,"2024-01-01T10:30:32.513",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765339,1704105032524,"fUSD",-650.0,0.00035,3,"2024-01-01T10:30:32.524",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765340,1704105032535,"fUSD",-158.52,0.0003503,2,"2024-01-01T10:30:32.535",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765341,1704105032545,"fUSD",-158.52,0.00035171,2,"2024-01-01T10:30:32.545",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765342,1704105032555,"fUSD",-182.11,0.00035172,2,"2024-01-01T10:30:32.555",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765343,1704105032565,"fUSD",-250.0,0.00035193,2,"2024-01-01T10:30:32.565",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765344,1704105032576,"fUSD",-169.58,0.0003531,2,"2024-01-01T10:30:32.576",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765345,1704105032586,"fUSD",-158.52,0.00035311,2,"2024-01-01T10:30:32.586",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765346,1704105032596,"fUSD",-1782.34,0.00035318,2,"2024-01-01T10:30:32.596",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765347,1704105032606,"fUSD",-150.0,0.00035327,2,"2024-01-01T10:30:32.606",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765348,1704105032616,"fUSD",-188.33,0.0003534,2,"2024-01-01T10:30:32.616",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765349,1704105032626,"fUSD",-1000.0,0.00035395,2,"2024-01-01T10:30:32.626",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765350,1704105032637,"fUSD",-158.52,0.00035451,2,"2024-01-01T10:30:32.637",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765351,1704105032647,"fUSD",-160.96440861,0.00035474,2,"2024-01-01T10:30:32.647",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765352,1704105032657,"fUSD",-265.44,0.00035551,120,"2024-01-01T10:30:32.657",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765353,1704105032667,"fUSD",-4269.47,0.00035584,2,"2024-01-01T10:30:32.667",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765354,1704105032677,"fUSD",-169.92,0.00035585,2,"2024-01-01T10:30:32.677",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765355,1704105032687,"fUSD",-158.52,0.00035592,2,"2024-01-01T10:30:32.687",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765356,1704105032698,"fUSD",-166.41,0.00035595,2,"2024-01-01T10:30:32.698",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765357,1704105032708,"fUSD",-152.14,0.00035616,2,"2024-01-01T10:30:32.708",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765358,1704105032719,"fUSD",-425.892,0.00035669,2,"2024-01-01T10:30:32.719",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765359,1704105032730,"fUSD",-158.52,0.00035732,2,"2024-01-01T10:30:32.730",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765360,1704105032740,"fUSD",-158.52,0.00035873,2,"2024-01-01T10:30:32.740",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765361,1704105032751,"fUSD",-158.52,0.00036013,2,"2024-01-01T10:30:32.751",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765362,1704105032762,"fUSD",-400.4,0.00036072,2,"2024-01-01T10:30:32.762",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765363,1704105032777,"fUSD",-158.52,0.00036153,2,"2024-01-01T10:30:32.777",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765364,1704105032788,"fUSD",-165.13,0.00036168,2,"2024-01-01T10:30:32.788",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765365,1704105032799,"fUSD",-333.33333,0.00036198,2,"2024-01-01T10:30:32.799",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765366,1704105032811,"fUSD",-400.4,0.00036262,2,"2024-01-01T10:30:32.811",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765367,1704105032821,"fUSD",-160.96440861,0.00036271,2,"2024-01-01T10:30:32.821",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765368,1704105032831,"fUSD",-158.52,0.00036294,2,"2024-01-01T10:30:32.831",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765369,1704105032842,"fUSD",-333.33333,0.00036298,4,"2024-01-01T10:30:32.842",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765370,1704105032853,"fUSD",-333.33333,0.00036398,2,"2024-01-01T10:30:32.853",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765371,1704105032863,"fUSD",-158.52,0.00036434,2,"2024-01-01T10:30:32.863",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765372,1704105032873,"fUSD",-158.6,0.00036447,2,"2024-01-01T10:30:32.873",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765373,1704105032884,"fUSD",-400.4,0.00036452,2,"2024-01-01T10:30:32.884",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765374,1704105032894,"fUSD",-166.73,0.00036484,2,"2024-01-01T10:30:32.894",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765375,1704105032905,"fUSD",-333.33333,0.00036498,4,"2024-01-01T10:30:32.905",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765376,1704105032915,"fUSD",-175.64,0.000365,2,"2024-01-01T10:30:32.915",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765377,1704105032926,"fUSD",-166.41,0.00036573,2,"2024-01-01T10:30:32.926",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765378,1704105032936,"fUSD",-158.52,0.00036575,2,"2024-01-01T10:30:32.936",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765379,1704105032946,"fUSD",-333.33333,0.00036598,2,"2024-01-01T10:30:32.946",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765380,1704105032957,"fUSD",-400.4,0.00036642,2,"2024-01-01T10:30:32.957",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765381,1704105032967,"fUSD",-333.33333,0.00036698,4,"2024-01-01T10:30:32.967",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765382,1704105032977,"fUSD",-170.37564968,0.00036701,4,"2024-01-01T10:30:32.977",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765383,1704105032988,"fUSD",-158.52,0.00036715,2,"2024-01-01T10:30:32.988",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765384,1704105032997,"fUSD",-333.33333,0.00036798,2,"2024-01-01T10:30:32.997",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765385,1704105033008,"fUSD",-400.4,0.00036832,2,"2024-01-01T10:30:33.008",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765386,1704105033019,"fUSD",-158.52,0.00036856,2,"2024-01-01T10:30:33.019",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765387,1704105033028,"fUSD",-333.33333,0.00036898,4,"2024-01-01T10:30:33.028",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765388,1704105033039,"fUSD",-1787.51,0.00036929,2,"2024-01-01T10:30:33.039",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765389,1704105033050,"fUSD",-333.33333,0.00036998,2,"2024-01-01T10:30:33.050",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765390,1704105033060,"fUSD",-700.0,0.00037,3,"2024-01-01T10:30:33.060",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765391,1704105033071,"fUSD",-400.4,0.00037022,2,"2024-01-01T10:30:33.071",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765392,1704105033080,"fUSD",-150.0,0.00037039,2,"2024-01-01T10:30:33.080",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765393,1704105033091,"fUSD",-175.64,0.00037048,2,"2024-01-01T10:30:33.091",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765394,1704105033101,"fUSD",-160.96440861,0.00037067,2,"2024-01-01T10:30:33.101",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765395,1704105033112,"fUSD",-852.73056223,0.0003709,2,"2024-01-01T10:30:33.112",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765396,1704105033122,"fUSD",-333.33333,0.00037098,4,"2024-01-01T10:30:33.122",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765397,1704105033132,"fUSD",-623.1675,0.00037109,2,"2024-01-01T10:30:33.132",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765398,1704105033141,"fUSD",-222.75,0.00037149,2,"2024-01-01T10:30:33.141",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765399,1704105033151,"fUSD",-157.65026115,0.00037158,2,"2024-01-01T10:30:33.151",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765400,1704105033162,"fUSD",-14339.9935,0.00037158,2,"2024-01-01T10:30:33.162",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765401,1704105033172,"fUSD",-159.89,0.0003719,2,"2024-01-01T10:30:33.172",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765402,1704105033183,"fUSD",-190.228,0.00037191,2,"2024-01-01T10:30:33.183",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765403,1704105033194,"fUSD",-852.73056222,0.00037195,2,"2024-01-01T10:30:33.194",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765404,1704105033204,"fUSD",-333.33333,0.00037198,4,"2024-01-01T10:30:33.204",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765405,1704105033214,"fUSD",-150.0,0.000372,2,"2024-01-01T10:30:33.214",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765406,1704105033224,"fUSD",-150.0,0.000372,2,"2024-01-01T10:30:33.224",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765407,1704105033235,"fUSD",-154.182547,0.000372,2,"2024-01-01T10:30:33.235",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765408,1704105033244,"fUSD",-5045.81427996,0.00037209,2,"2024-01-01T10:30:33.244",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765409,1704105033255,"fUSD",-400.4,0.00037212,2,"2024-01-01T10:30:33.255",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765410,1704105033267,"fUSD",-8802.70838416,0.00037256,2,"2024-01-01T10:30:33.267",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765411,1704105033279,"fUSD",-4856.91032474,0.00037256,2,"2024-01-01T10:30:33.279",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765412,1704105033289,"fUSD",-155.0,0.00037258,4,"2024-01-01T10:30:33.289",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765413,1704105033300,"fUSD",-283.60128906,0.00037258,4,"2024-01-01T10:30:33.300",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765414,1704105033310,"fUSD",-680.8569886,0.00037258,4,"2024-01-01T10:30:33.310",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765415,1704105033320,"fUSD",-5000.0,0.00037258,10,"2024-01-01T10:30:33.320",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765416,1704105033331,"fUSD",-1053.67203,0.00037258,2,"2024-01-01T10:30:33.331",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765417,1704105033340,"fUSD",-156.46403961,0.00037273,2,"2024-01-01T10:30:33.340",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765418,1704105033350,"fUSD",-333.33333,0.00037298,4,"2024-01-01T10:30:33.350",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765419,1704105033361,"fUSD",-852.73056222,0.000373,2,"2024-01-01T10:30:33.361",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765420,1704105033371,"fUSD",-323.69084002,0.000373,2,"2024-01-01T10:30:33.371",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765421,1704105033382,"fUSD",-156.46403952,0.00037325,2,"2024-01-01T10:30:33.382",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765422,1704105033392,"fUSD",-2032.53328132,0.00037373,9,"2024-01-01T10:30:33.392",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765423,1704105033402,"fUSD",-1406.51224184,0.00037373,9,"2024-01-01T10:30:33.402",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765424,1704105033413,"fUSD",-289.57289834,0.00037373,9,"2024-01-01T10:30:33.413",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765425,1704105033423,"fUSD",-258.20557334,0.00037373,9,"2024-01-01T10:30:33.423",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765426,1704105033433,"fUSD",-1000.0,0.00037373,10,"2024-01-01T10:30:33.433",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765427,1704105033449,"fUSD",-179.68233352,0.00037373,9,"2024-01-01T10:30:33.449",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765428,1704105033459,"fUSD",-408.071747,0.00037373,9,"2024-01-01T10:30:33.459",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765429,1704105033470,"fUSD",-1950.18524721,0.00037373,9,"2024-01-01T10:30:33.470",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765430,1704105033480,"fUSD",-680.61867348,0.00037373,9,"2024-01-01T10:30:33.480",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765431,1704105033491,"fUSD",-447.15674217,0.00037373,9,"2024-01-01T10:30:33.491",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765432,1704105033500,"fUSD",-208.39261456,0.00037373,9,"2024-01-01T10:30:33.500",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765433,1704105033510,"fUSD",-164.39279389,0.00037373,9,"2024-01-01T10:30:33.510",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765434,1704105033521,"fUSD",-1415.3134688,0.00037373,9,"2024-01-01T10:30:33.521",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765435,1704105033531,"fUSD",-156.46403952,0.00037377,2,"2024-01-01T10:30:33.531",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765436,1704105033540,"fUSD",-152.64,0.0003738,2,"2024-01-01T10:30:33.540",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765437,1704105033550,"fUSD",-150.0,0.00037381,2,"2024-01-01T10:30:33.550",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765438,1704105033559,"fUSD",-500.0,0.00037389,2,"2024-01-01T10:30:33.559",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765439,1704105033572,"fUSD",-500.0,0.00037389,2,"2024-01-01T10:30:33.572",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765440,1704105033581,"fUSD",-500.0,0.00037389,2,"2024-01-01T10:30:33.581",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765441,1704105033591,"fUSD",-500.0,0.00037389,2,"2024-01-01T10:30:33.591",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765442,1704105033600,"fUSD",-500.0,0.00037389,2,"2024-01-01T10:30:33.600",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765443,1704105033609,"fUSD",-500.0,0.00037389,2,"2024-01-01T10:30:33.609",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765444,1704105033618,"fUSD",-591.95,0.00037389,2,"2024-01-01T10:30:33.618",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765445,1704105033628,"fUSD",-500.0,0.00037389,2,"2024-01-01T10:30:33.628",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765446,1704105033637,"fUSD",-500.0,0.00037389,2,"2024-01-01T10:30:33.637",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765447,1704105033647,"fUSD",-500.0,0.00037389,2,"2024-01-01T10:30:33.647",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765448,1704105033656,"fUSD",-500.0,0.00037389,2,"2024-01-01T10:30:33.656",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765449,1704105033666,"fUSD",-500.0,0.00037389,2,"2024-01-01T10:30:33.666",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765450,1704105033675,"fUSD",-500.0,0.00037389,2,"2024-01-01T10:30:33.675",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765451,1704105033684,"fUSD",-500.0,0.00037389,2,"2024-01-01T10:30:33.684",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765452,1704105033693,"fUSD",-315.93600803,0.00037389,2,"2024-01-01T10:30:33.693",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765453,1704105033702,"fUSD",-500.0,0.00037389,2,"2024-01-01T10:30:33.702",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765454,1704105033712,"fUSD",-500.0,0.00037389,2,"2024-01-01T10:30:33.712",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765455,1704105033722,"fUSD",-500.0,0.00037389,2,"2024-01-01T10:30:33.722",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765456,1704105033731,"fUSD",-574.27145535,0.00037389,2,"2024-01-01T10:30:33.731",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765457,1704105033740,"fUSD",-500.0,0.00037389,2,"2024-01-01T10:30:33.740",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765458,1704105033749,"fUSD",-500.0,0.00037389,2,"2024-01-01T10:30:33.749",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765459,1704105033758,"fUSD",-378.65,0.00037389,2,"2024-01-01T10:30:33.758",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765460,1704105033772,"fUSD",-500.0,0.00037389,2,"2024-01-01T10:30:33.772",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765461,1704105033781,"fUSD",-500.0,0.00037389,2,"2024-01-01T10:30:33.781",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765462,1704105033790,"fUSD",-500.0,0.00037389,2,"2024-01-01T10:30:33.790",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765463,1704105033802,"fUSD",-500.0,0.00037389,2,"2024-01-01T10:30:33.802",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765464,1704105033810,"fUSD",-150.0,0.00037389,2,"2024-01-01T10:30:33.810",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765465,1704105033819,"fUSD",-500.0,0.00037389,2,"2024-01-01T10:30:33.819",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765466,1704105033829,"fUSD",-361.55,0.00037389,2,"2024-01-01T10:30:33.829",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765467,1704105033838,"fUSD",-500.0,0.00037389,2,"2024-01-01T10:30:33.838",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765468,1704105033847,"fUSD",-366.3133818,0.00037389,2,"2024-01-01T10:30:33.847",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765469,1704105033856,"fUSD",-500.0,0.00037389,2,"2024-01-01T10:30:33.856",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765470,1704105033866,"fUSD",-500.0,0.00037389,2,"2024-01-01T10:30:33.866",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765471,1704105033875,"fUSD",-543.58590306,0.00037389,2,"2024-01-01T10:30:33.875",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765472,1704105033885,"fUSD",-478.85,0.00037389,2,"2024-01-01T10:30:33.885",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765473,1704105033895,"fUSD",-500.0,0.00037389,2,"2024-01-01T10:30:33.895",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765474,1704105033904,"fUSD",-574.111704,0.00037389,2,"2024-01-01T10:30:33.904",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765475,1704105033914,"fUSD",-500.0,0.00037389,2,"2024-01-01T10:30:33.914",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765476,1704105033923,"fUSD",-500.0,0.00037389,2,"2024-01-01T10:30:33.923",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765477,1704105033932,"fUSD",-500.0,0.00037389,2,"2024-01-01T10:30:33.932",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765478,1704105033942,"fUSD",-500.0,0.00037389,2,"2024-01-01T10:30:33.942",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765479,1704105033951,"fUSD",-294.10303111,0.00037389,2,"2024-01-01T10:30:33.951",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765480,1704105033972,"fUSD",-205.89696889,0.00037389,2,"2024-01-01T10:30:33.972",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765481,1704105033981,"fUSD",-500.0,0.00037389,2,"2024-01-01T10:30:33.981",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765482,1704105033991,"fUSD",-500.0,0.00037389,2,"2024-01-01T10:30:33.991",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765483,1704105034001,"fUSD",-560.41152588,0.00037389,2,"2024-01-01T10:30:34.001",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765484,1704105034011,"fUSD",-500.0,0.00037389,2,"2024-01-01T10:30:34.011",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765485,1704105034021,"fUSD",-500.0,0.00037389,2,"2024-01-01T10:30:34.021",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765486,1704105034030,"fUSD",-160.55,0.00037389,2,"2024-01-01T10:30:34.030",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765487,1704105034039,"fUSD",-500.0,0.00037389,2,"2024-01-01T10:30:34.039",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765488,1704105034048,"fUSD",-500.0,0.00037389,2,"2024-01-01T10:30:34.048",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765489,1704105034059,"fUSD",-500.0,0.00037389,2,"2024-01-01T10:30:34.059",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765490,1704105034068,"fUSD",-500.0,0.00037389,2,"2024-01-01T10:30:34.068",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765491,1704105034078,"fUSD",-500.0,0.00037389,2,"2024-01-01T10:30:34.078",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765492,1704105034087,"fUSD",-500.0,0.00037389,2,"2024-01-01T10:30:34.087",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765493,1704105034097,"fUSD",-500.0,0.00037389,2,"2024-01-01T10:30:34.097",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765494,1704105034107,"fUSD",-500.0,0.00037389,2,"2024-01-01T10:30:34.107",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765495,1704105034116,"fUSD",-500.0,0.00037389,2,"2024-01-01T10:30:34.116",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765496,1704105034125,"fUSD",-500.0,0.00037389,2,"2024-01-01T10:30:34.125",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765497,1704105034134,"fUSD",-500.0,0.00037389,2,"2024-01-01T10:30:34.134",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765498,1704105034143,"fUSD",-636.84,0.00037389,2,"2024-01-01T10:30:34.143",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765499,1704105034153,"fUSD",-500.0,0.00037389,2,"2024-01-01T10:30:34.153",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765500,1704105034162,"fUSD",-186.9035364,0.00037389,2,"2024-01-01T10:30:34.162",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765501,1704105034172,"fUSD",-500.0,0.00037389,2,"2024-01-01T10:30:34.172",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765502,1704105034181,"fUSD",-3540.36,0.00037389,5,"2024-01-01T10:30:34.181",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765503,1704105034190,"fUSD",-500.0,0.00037389,2,"2024-01-01T10:30:34.190",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765504,1704105034199,"fUSD",-500.0,0.00037389,2,"2024-01-01T10:30:34.199",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765505,1704105034208,"fUSD",-500.0,0.00037389,2,"2024-01-01T10:30:34.208",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765506,1704105034218,"fUSD",-554.06,0.00037389,2,"2024-01-01T10:30:34.218",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765507,1704105034227,"fUSD",-228.25,0.00037389,2,"2024-01-01T10:30:34.227",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765508,1704105034236,"fUSD",-500.0,0.00037389,2,"2024-01-01T10:30:34.236",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765509,1704105034246,"fUSD",-500.0,0.00037389,2,"2024-01-01T10:30:34.246",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765510,1704105034255,"fUSD",-500.0,0.00037389,2,"2024-01-01T10:30:34.255",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765511,1704105034265,"fUSD",-500.0,0.00037389,2,"2024-01-01T10:30:34.265",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765512,1704105034274,"fUSD",-500.0,0.00037389,2,"2024-01-01T10:30:34.274",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765513,1704105034284,"fUSD",-500.0,0.00037389,2,"2024-01-01T10:30:34.284",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765514,1704105034294,"fUSD",-556.37,0.00037389,2,"2024-01-01T10:30:34.294",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765515,1704105034304,"fUSD",-500.0,0.00037389,2,"2024-01-01T10:30:34.304",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765516,1704105034313,"fUSD",-5370.34,0.00037389,5,"2024-01-01T10:30:34.313",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765517,1704105034324,"fUSD",-500.0,0.00037389,2,"2024-01-01T10:30:34.324",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765518,1704105034333,"fUSD",-500.0,0.00037389,2,"2024-01-01T10:30:34.333",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765519,1704105034352,"fUSD",-500.0,0.00037389,2,"2024-01-01T10:30:34.352",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765520,1704105034364,"fUSD",-500.0,0.00037389,2,"2024-01-01T10:30:34.364",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765521,1704105034374,"fUSD",-350.0,0.00037389,2,"2024-01-01T10:30:34.374",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765522,1704105034384,"fUSD",-616.21,0.00037389,2,"2024-01-01T10:30:34.384",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765523,1704105034394,"fUSD",-956.18,0.00037389,2,"2024-01-01T10:30:34.394",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765524,1704105034404,"fUSD",-500.0,0.00037389,2,"2024-01-01T10:30:34.404",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765525,1704105034414,"fUSD",-500.0,0.00037389,2,"2024-01-01T10:30:34.414",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765526,1704105034424,"fUSD",-500.0,0.00037389,2,"2024-01-01T10:30:34.424",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765527,1704105034434,"fUSD",-3177.95,0.00037389,2,"2024-01-01T10:30:34.434",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765528,1704105034444,"fUSD",-500.0,0.00037389,2,"2024-01-01T10:30:34.444",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765529,1704105034453,"fUSD",-500.0,0.00037389,2,"2024-01-01T10:30:34.453",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765530,1704105034463,"fUSD",-500.0,0.00037389,2,"2024-01-01T10:30:34.463",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765531,1704105034474,"fUSD",-500.0,0.00037389,2,"2024-01-01T10:30:34.474",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765532,1704105034483,"fUSD",-500.0,0.00037389,2,"2024-01-01T10:30:34.483",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765533,1704105034493,"fUSD",-673.04,0.00037389,2,"2024-01-01T10:30:34.493",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765534,1704105034503,"fUSD",-500.0,0.00037389,2,"2024-01-01T10:30:34.503",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765535,1704105034513,"fUSD",-500.0,0.00037389,2,"2024-01-01T10:30:34.513",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765536,1704105034522,"fUSD",-500.0,0.00037389,2,"2024-01-01T10:30:34.522",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765537,1704105034531,"fUSD",-34358.64988162,0.0003739,10,"2024-01-01T10:30:34.531",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765539,1704105038103,"fUSD",-500.0,0.00037389,2,"2024-01-01T10:30:38.103",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765540,1704105038113,"fUSD",-11092.58820508,0.0003739,10,"2024-01-01T10:30:38.113",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765541,1704105038122,"fUSD",-152.64,0.0003739,2,"2024-01-01T10:30:38.122",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765542,1704105038131,"fUSD",-333.33333,0.00037398,4,"2024-01-01T10:30:38.131",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765543,1704105038141,"fUSD",-516.82496796,0.00037399,2,"2024-01-01T10:30:38.141",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765544,1704105038151,"fUSD",-500.0,0.00037399,2,"2024-01-01T10:30:38.151",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765545,1704105038161,"fUSD",-500.0,0.00037399,2,"2024-01-01T10:30:38.161",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765546,1704105038170,"fUSD",-500.0,0.00037399,2,"2024-01-01T10:30:38.170",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765547,1704105038179,"fUSD",-500.0,0.00037399,2,"2024-01-01T10:30:38.179",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765548,1704105038188,"fUSD",-359.40508031,0.00037399,2,"2024-01-01T10:30:38.188",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765549,1704105038197,"fUSD",-500.0,0.00037399,2,"2024-01-01T10:30:38.197",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765550,1704105038208,"fUSD",-500.0,0.00037399,2,"2024-01-01T10:30:38.208",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765551,1704105038218,"fUSD",-344.35,0.00037399,2,"2024-01-01T10:30:38.218",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765552,1704105038227,"fUSD",-500.0,0.00037399,2,"2024-01-01T10:30:38.227",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765553,1704105038237,"fUSD",-500.0,0.00037399,2,"2024-01-01T10:30:38.237",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765554,1704105038246,"fUSD",-500.0,0.00037399,2,"2024-01-01T10:30:38.246",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765555,1704105038256,"fUSD",-500.0,0.00037399,2,"2024-01-01T10:30:38.256",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765556,1704105038266,"fUSD",-500.0,0.00037399,2,"2024-01-01T10:30:38.266",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765557,1704105038275,"fUSD",-500.0,0.00037399,2,"2024-01-01T10:30:38.275",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765558,1704105038285,"fUSD",-507.98172783,0.00037399,2,"2024-01-01T10:30:38.285",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765559,1704105038294,"fUSD",-500.0,0.00037399,2,"2024-01-01T10:30:38.294",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765560,1704105038303,"fUSD",-3870.22574824,0.000374,2,"2024-01-01T10:30:38.303",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765561,1704105038316,"fUSD",-1999.34335176,0.000374,2,"2024-01-01T10:30:38.316",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765562,1704105038326,"fUSD",-132996.5913,0.000374,2,"2024-01-01T10:30:38.326",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765563,1704105038335,"fUSD",-181.18102997,0.000374,10,"2024-01-01T10:30:38.335",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765564,1704105038345,"fUSD",-154.99375859,0.000374,2,"2024-01-01T10:30:38.345",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765565,1704105038355,"fUSD",-34141.72,0.000374,2,"2024-01-01T10:30:38.355",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765566,1704105038365,"fUSD",-5000.0,0.000374,2,"2024-01-01T10:30:38.365",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765567,1704105038375,"fUSD",-1074.72,0.000374,2,"2024-01-01T10:30:38.375",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765568,1704105038384,"fUSD",-400.4,0.00037401,2,"2024-01-01T10:30:38.384",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765569,1704105038394,"fUSD",-150.0,0.00037402,7,"2024-01-01T10:30:38.394",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765570,1704105038404,"fUSD",-156.46403952,0.00037429,2,"2024-01-01T10:30:38.404",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765571,1704105038413,"fUSD",-500.0,0.00037463,2,"2024-01-01T10:30:38.413",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765572,1704105038422,"fUSD",-200.0,0.00037463,2,"2024-01-01T10:30:38.422",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765573,1704105038431,"fUSD",-200.0,0.00037463,10,"2024-01-01T10:30:38.431",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765574,1704105038441,"fUSD",-346.27334601,0.00037479,4,"2024-01-01T10:30:38.441",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765575,1704105038449,"fUSD",-177.71960129,0.0003748,2,"2024-01-01T10:30:38.449",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765576,1704105038459,"fUSD",-152.64,0.0003748,2,"2024-01-01T10:30:38.459",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765577,1704105038468,"fUSD",-156.46403952,0.00037481,2,"2024-01-01T10:30:38.468",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765578,1704105038477,"fUSD",-7575.20634778,0.00037488,10,"2024-01-01T10:30:38.477",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765579,1704105038487,"fUSD",-53026.4444345,0.00037489,10,"2024-01-01T10:30:38.487",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765580,1704105038496,"fUSD",-128778.507912,0.0003749,10,"2024-01-01T10:30:38.496",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765581,1704105038505,"fUSD",-152.64,0.0003749,2,"2024-01-01T10:30:38.505",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765582,1704105038514,"fUSD",-154.47,0.0003749,2,"2024-01-01T10:30:38.514",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765583,1704105038523,"fUSD",-514.12209089,0.00037494,2,"2024-01-01T10:30:38.523",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765584,1704105038533,"fUSD",-155.0,0.00037497,4,"2024-01-01T10:30:38.533",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765585,1704105038542,"fUSD",-16446.05954321,0.00037498,2,"2024-01-01T10:30:38.542",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765586,1704105038551,"fUSD",-333.33333,0.00037498,4,"2024-01-01T10:30:38.551",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765587,1704105038560,"fUSD",-107057.04800975,0.00037499,2,"2024-01-01T10:30:38.560",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765588,1704105038569,"fUSD",-221427.88246279,0.000375,2,"2024-01-01T10:30:38.569",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765589,1704105039007,"fUSD",-731.70217556,0.000375,2,"2024-01-01T10:30:39.007",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765590,1704105039020,"fUSD",-3940.35184669,0.000375,2,"2024-01-01T10:30:39.020",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765656,1704105040493,"fUSD",-160.0195114,0.000374,12,"2024-01-01T10:30:40.493",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765658,1704105040502,"fUSD",-18943.51221449,0.000375,2,"2024-01-01T10:30:40.502",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765662,1704105041350,"fUSD",-1263.90903486,0.000375,2,"2024-01-01T10:30:41.350",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765672,1704105041777,"fUSD",-2393.99999883,0.000375,2,"2024-01-01T10:30:41.777",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765673,1704105041790,"fUSD",-1298.64226678,0.000375,2,"2024-01-01T10:30:41.790",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765674,1704105041802,"fUSD",-500.0,0.000375,5,"2024-01-01T10:30:41.802",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765675,1704105041812,"fUSD",-427.82441454,0.000375,2,"2024-01-01T10:30:41.812",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765689,1704105044596,"fUSD",-328.63278419,0.000365,2,"2024-01-01T10:30:44.596",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765690,1704105044606,"fUSD",-1572.17558546,0.000375,2,"2024-01-01T10:30:44.606",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765691,1704105044615,"fUSD",-300.0,0.00037519,5,"2024-01-01T10:30:44.615",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765692,1704105044624,"fUSD",-156.46403952,0.00037533,2,"2024-01-01T10:30:44.624",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765693,1704105044633,"fUSD",-166.41,0.00037552,2,"2024-01-01T10:30:44.633",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765695,1704105044642,"fUSD",-152.64,0.00037585,2,"2024-01-01T10:30:44.642",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765697,1704105044651,"fUSD",-156.46403952,0.00037586,2,"2024-01-01T10:30:44.651",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765699,1704105044659,"fUSD",-400.4,0.00037591,2,"2024-01-01T10:30:44.659",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765701,1704105044668,"fUSD",-1243.80022153,0.00037594,4,"2024-01-01T10:30:44.668",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765703,1704105044678,"fUSD",-55555.0,0.00037595,3,"2024-01-01T10:30:44.678",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765704,1704105044687,"fUSD",-152.14,0.00037595,2,"2024-01-01T10:30:44.687",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765705,1704105044697,"fUSD",-333.33333,0.00037598,4,"2024-01-01T10:30:44.697",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765706,1704105044706,"fUSD",-333.33333,0.00037598,4,"2024-01-01T10:30:44.706",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765707,1704105044715,"fUSD",-156.46403952,0.00037638,2,"2024-01-01T10:30:44.715",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765708,1704105044725,"fUSD",-5000.0,0.00037648,2,"2024-01-01T10:30:44.725",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765709,1704105044734,"fUSD",-2283.55963992,0.00037653,10,"2024-01-01T10:30:44.734",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765710,1704105044786,"fUSD",-20442.05940338,0.00037653,10,"2024-01-01T10:30:44.786",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765711,1704105044795,"fUSD",-7575.20634778,0.00037663,10,"2024-01-01T10:30:44.795",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765712,1704105044809,"fUSD",-377.5,0.00037663,2,"2024-01-01T10:30:44.809",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765713,1704105044818,"fUSD",-500.0,0.00037663,2,"2024-01-01T10:30:44.818",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765714,1704105044827,"fUSD",-500.0,0.00037663,2,"2024-01-01T10:30:44.827",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765715,1704105044839,"fUSD",-500.0,0.00037663,2,"2024-01-01T10:30:44.839",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765716,1704105044848,"fUSD",-500.0,0.00037663,2,"2024-01-01T10:30:44.848",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765717,1704105044858,"fUSD",-500.0,0.00037663,2,"2024-01-01T10:30:44.858",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765718,1704105044867,"fUSD",-500.0,0.00037663,2,"2024-01-01T10:30:44.867",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765719,1704105044876,"fUSD",-500.0,0.00037663,2,"2024-01-01T10:30:44.876",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765720,1704105044885,"fUSD",-500.0,0.00037663,2,"2024-01-01T10:30:44.885",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765721,1704105044895,"fUSD",-500.0,0.00037663,2,"2024-01-01T10:30:44.895",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765722,1704105044904,"fUSD",-500.0,0.00037663,2,"2024-01-01T10:30:44.904",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765723,1704105044912,"fUSD",-264.85925504,0.00037663,2,"2024-01-01T10:30:44.912",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765724,1704105044921,"fUSD",-500.0,0.00037663,2,"2024-01-01T10:30:44.921",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765725,1704105044930,"fUSD",-500.0,0.00037663,2,"2024-01-01T10:30:44.930",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765726,1704105044939,"fUSD",-500.0,0.00037663,2,"2024-01-01T10:30:44.939",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765727,1704105044948,"fUSD",-500.0,0.00037663,2,"2024-01-01T10:30:44.948",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765728,1704105044957,"fUSD",-485.3,0.00037663,2,"2024-01-01T10:30:44.957",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765729,1704105044966,"fUSD",-201.25,0.00037663,2,"2024-01-01T10:30:44.966",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765730,1704105044975,"fUSD",-500.0,0.00037663,2,"2024-01-01T10:30:44.975",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765732,1704105044984,"fUSD",-500.0,0.00037663,2,"2024-01-01T10:30:44.984",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765733,1704105044994,"fUSD",-500.0,0.00037663,2,"2024-01-01T10:30:44.994",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765734,1704105045003,"fUSD",-500.0,0.00037663,2,"2024-01-01T10:30:45.003",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765735,1704105045012,"fUSD",-500.0,0.00037663,2,"2024-01-01T10:30:45.012",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765736,1704105045022,"fUSD",-637.21323788,0.00037663,2,"2024-01-01T10:30:45.022",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765737,1704105045031,"fUSD",-500.0,0.00037663,2,"2024-01-01T10:30:45.031",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765738,1704105045040,"fUSD",-500.0,0.00037663,2,"2024-01-01T10:30:45.040",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765740,1704105045049,"fUSD",-500.0,0.00037663,2,"2024-01-01T10:30:45.049",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765741,1704105045058,"fUSD",-500.0,0.00037663,2,"2024-01-01T10:30:45.058",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765743,1704105045067,"fUSD",-500.0,0.00037663,2,"2024-01-01T10:30:45.067",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765744,1704105045077,"fUSD",-500.0,0.00037663,2,"2024-01-01T10:30:45.077",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765745,1704105045086,"fUSD",-617.2,0.00037663,2,"2024-01-01T10:30:45.086",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765746,1704105045096,"fUSD",-500.0,0.00037663,2,"2024-01-01T10:30:45.096",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765747,1704105045105,"fUSD",-500.0,0.00037663,2,"2024-01-01T10:30:45.105",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765748,1704105045115,"fUSD",-500.0,0.00037663,2,"2024-01-01T10:30:45.115",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765749,1704105045124,"fUSD",-500.0,0.00037663,2,"2024-01-01T10:30:45.124",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765750,1704105045133,"fUSD",-500.0,0.00037663,2,"2024-01-01T10:30:45.133",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765751,1704105045142,"fUSD",-500.0,0.00037663,2,"2024-01-01T10:30:45.142",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765752,1704105045152,"fUSD",-500.0,0.00037663,2,"2024-01-01T10:30:45.152",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765753,1704105045162,"fUSD",-189.15,0.00037663,2,"2024-01-01T10:30:45.162",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765754,1704105045171,"fUSD",-320.35879794,0.00037663,2,"2024-01-01T10:30:45.171",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765755,1704105045181,"fUSD",-500.0,0.00037663,2,"2024-01-01T10:30:45.181",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765756,1704105045190,"fUSD",-636.84,0.00037663,2,"2024-01-01T10:30:45.190",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765757,1704105045200,"fUSD",-326.7726547,0.00037663,2,"2024-01-01T10:30:45.200",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765758,1704105045209,"fUSD",-3540.36,0.00037663,5,"2024-01-01T10:30:45.209",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765759,1704105045218,"fUSD",-153.4,0.00037663,2,"2024-01-01T10:30:45.218",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765760,1704105045227,"fUSD",-500.0,0.00037663,2,"2024-01-01T10:30:45.227",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765761,1704105045237,"fUSD",-500.0,0.00037663,2,"2024-01-01T10:30:45.237",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765762,1704105045247,"fUSD",-554.06,0.00037663,2,"2024-01-01T10:30:45.247",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765763,1704105045256,"fUSD",-494.33267858,0.00037663,2,"2024-01-01T10:30:45.256",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765764,1704105045265,"fUSD",-500.0,0.00037663,2,"2024-01-01T10:30:45.265",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765765,1704105045275,"fUSD",-500.0,0.00037663,2,"2024-01-01T10:30:45.275",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765766,1704105045284,"fUSD",-500.0,0.00037663,2,"2024-01-01T10:30:45.284",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765767,1704105045294,"fUSD",-500.0,0.00037663,2,"2024-01-01T10:30:45.294",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765768,1704105045303,"fUSD",-500.0,0.00037663,2,"2024-01-01T10:30:45.303",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765769,1704105045312,"fUSD",-556.37,0.00037663,2,"2024-01-01T10:30:45.312",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765770,1704105045322,"fUSD",-500.0,0.00037663,2,"2024-01-01T10:30:45.322",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765771,1704105045331,"fUSD",-5370.34,0.00037663,5,"2024-01-01T10:30:45.331",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765772,1704105045340,"fUSD",-500.0,0.00037663,2,"2024-01-01T10:30:45.340",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765773,1704105045351,"fUSD",-500.0,0.00037663,2,"2024-01-01T10:30:45.351",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765774,1704105045360,"fUSD",-500.0,0.00037663,2,"2024-01-01T10:30:45.360",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765775,1704105045370,"fUSD",-500.0,0.00037663,2,"2024-01-01T10:30:45.370",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765776,1704105045379,"fUSD",-616.21,0.00037663,2,"2024-01-01T10:30:45.379",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765777,1704105045388,"fUSD",-956.18,0.00037663,2,"2024-01-01T10:30:45.388",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765778,1704105045397,"fUSD",-500.0,0.00037663,2,"2024-01-01T10:30:45.397",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765779,1704105045406,"fUSD",-500.0,0.00037663,2,"2024-01-01T10:30:45.406",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765780,1704105045415,"fUSD",-500.0,0.00037663,2,"2024-01-01T10:30:45.415",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765781,1704105045424,"fUSD",-3177.95,0.00037663,2,"2024-01-01T10:30:45.424",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765782,1704105045433,"fUSD",-500.0,0.00037663,2,"2024-01-01T10:30:45.433",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765783,1704105045442,"fUSD",-254.15,0.00037663,2,"2024-01-01T10:30:45.442",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765784,1704105045451,"fUSD",-500.0,0.00037663,2,"2024-01-01T10:30:45.451",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765785,1704105045460,"fUSD",-500.0,0.00037663,2,"2024-01-01T10:30:45.460",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765786,1704105045469,"fUSD",-673.04,0.00037663,2,"2024-01-01T10:30:45.469",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765787,1704105045478,"fUSD",-500.0,0.00037663,2,"2024-01-01T10:30:45.478",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765788,1704105045488,"fUSD",-500.0,0.00037663,2,"2024-01-01T10:30:45.488",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765789,1704105045496,"fUSD",-627.88179184,0.00037663,2,"2024-01-01T10:30:45.496",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765790,1704105045505,"fUSD",-500.0,0.00037663,2,"2024-01-01T10:30:45.505",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765791,1704105045515,"fUSD",-500.0,0.00037673,2,"2024-01-01T10:30:45.515",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765792,1704105045524,"fUSD",-500.0,0.00037673,2,"2024-01-01T10:30:45.524",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765793,1704105045534,"fUSD",-500.0,0.00037673,2,"2024-01-01T10:30:45.534",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765794,1704105045543,"fUSD",-500.0,0.00037673,2,"2024-01-01T10:30:45.543",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765795,1704105045553,"fUSD",-500.0,0.00037673,2,"2024-01-01T10:30:45.553",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765796,1704105045562,"fUSD",-500.0,0.00037673,2,"2024-01-01T10:30:45.562",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765797,1704105045571,"fUSD",-500.0,0.00037673,2,"2024-01-01T10:30:45.571",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765798,1704105045580,"fUSD",-200.0,0.00037695,2,"2024-01-01T10:30:45.580",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765799,1704105045590,"fUSD",-3441.86785319,0.00037695,4,"2024-01-01T10:30:45.590",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765800,1704105045599,"fUSD",-484.81888724,0.00037695,4,"2024-01-01T10:30:45.599",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765801,1704105045607,"fUSD",-155.0,0.00037695,4,"2024-01-01T10:30:45.607",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765802,1704105045617,"fUSD",-333.33333,0.00037698,4,"2024-01-01T10:30:45.617",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765803,1704105045626,"fUSD",-1318.33477583,0.000377,11,"2024-01-01T10:30:45.626",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765804,1704105045636,"fUSD",-154.47,0.00037729,2,"2024-01-01T10:30:45.636",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765805,1704105045645,"fUSD",-400.4,0.00037781,2,"2024-01-01T10:30:45.645",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765806,1704105045655,"fUSD",-333.33333,0.00037798,4,"2024-01-01T10:30:45.655",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765807,1704105045665,"fUSD",-195.37946046,0.000378,2,"2024-01-01T10:30:45.665",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765808,1704105045674,"fUSD",-1318.33477581,0.00037809,11,"2024-01-01T10:30:45.674",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765809,1704105045683,"fUSD",-167.73,0.00037862,2,"2024-01-01T10:30:45.683",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765810,1704105045692,"fUSD",-160.96440861,0.00037864,2,"2024-01-01T10:30:45.692",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765811,1704105045701,"fUSD",-152.64,0.0003789,2,"2024-01-01T10:30:45.701",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765812,1704105045711,"fUSD",-152.64,0.0003789,2,"2024-01-01T10:30:45.711",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765813,1704105045720,"fUSD",-152.64,0.0003789,2,"2024-01-01T10:30:45.720",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765814,1704105045730,"fUSD",-1218.0958416,0.00037894,2,"2024-01-01T10:30:45.730",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765815,1704105045739,"fUSD",-32784.9460672,0.00037894,2,"2024-01-01T10:30:45.739",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765816,1704105045749,"fUSD",-333.33333,0.00037898,4,"2024-01-01T10:30:45.749",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765817,1704105045758,"fUSD",-150.01,0.00037899,2,"2024-01-01T10:30:45.758",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765818,1704105045767,"fUSD",-3283.07032283,0.00037899,2,"2024-01-01T10:30:45.767",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765819,1704105045776,"fUSD",-348.9412094,0.00037899,30,"2024-01-01T10:30:45.776",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765820,1704105045785,"fUSD",-118383.109,0.000379,4,"2024-01-01T10:30:45.785",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765821,1704105045795,"fUSD",-776.390841,0.000379,2,"2024-01-01T10:30:45.795",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765822,1704105045807,"fUSD",-1293.9847346,0.000379,2,"2024-01-01T10:30:45.807",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765823,1704105045816,"fUSD",-383776.816135,0.000379,3,"2024-01-01T10:30:45.816",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765824,1704105045826,"fUSD",-954.20907542,0.000379,2,"2024-01-01T10:30:45.826",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765826,1704105045835,"fUSD",-4307.5762865,0.00037901,2,"2024-01-01T10:30:45.835",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765828,1704105045844,"fUSD",-10843.686581,0.00037905,2,"2024-01-01T10:30:45.844",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765830,1704105045853,"fUSD",-797.05288822,0.00037905,2,"2024-01-01T10:30:45.853",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765832,1704105045863,"fUSD",-258.26,0.00037906,2,"2024-01-01T10:30:45.863",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765833,1704105045873,"fUSD",-154.35,0.0003791,2,"2024-01-01T10:30:45.873",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765834,1704105045882,"fUSD",-152.64,0.00037917,2,"2024-01-01T10:30:45.882",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765835,1704105045891,"fUSD",-1318.33477581,0.00037917,11,"2024-01-01T10:30:45.891",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765836,1704105045899,"fUSD",-95944.2040337,0.00037927,3,"2024-01-01T10:30:45.899",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765837,1704105045908,"fUSD",-152.64,0.00037932,2,"2024-01-01T10:30:45.908",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765838,1704105045917,"fUSD",-500.0,0.00037937,2,"2024-01-01T10:30:45.917",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765839,1704105045926,"fUSD",-266.2,0.00037937,2,"2024-01-01T10:30:45.926",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765840,1704105045935,"fUSD",-411.55,0.00037937,2,"2024-01-01T10:30:45.935",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765841,1704105045944,"fUSD",-500.0,0.00037937,2,"2024-01-01T10:30:45.944",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765842,1704105045953,"fUSD",-500.0,0.00037937,2,"2024-01-01T10:30:45.953",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765843,1704105045963,"fUSD",-479.4,0.00037937,2,"2024-01-01T10:30:45.963",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765844,1704105045972,"fUSD",-500.0,0.00037937,2,"2024-01-01T10:30:45.972",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765845,1704105045981,"fUSD",-265.9,0.00037937,2,"2024-01-01T10:30:45.981",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765846,1704105045990,"fUSD",-500.0,0.00037937,2,"2024-01-01T10:30:45.990",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765847,1704105045999,"fUSD",-151.5374001,0.00037937,2,"2024-01-01T10:30:45.999",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765848,1704105046008,"fUSD",-478.67,0.00037937,2,"2024-01-01T10:30:46.008",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765849,1704105046018,"fUSD",-547.35,0.00037937,2,"2024-01-01T10:30:46.018",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765850,1704105046027,"fUSD",-500.0,0.00037937,2,"2024-01-01T10:30:46.027",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765851,1704105046036,"fUSD",-500.0,0.00037937,2,"2024-01-01T10:30:46.036",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765852,1704105046045,"fUSD",-150.25,0.00037937,2,"2024-01-01T10:30:46.045",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765853,1704105046054,"fUSD",-500.0,0.00037937,2,"2024-01-01T10:30:46.054",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765854,1704105046063,"fUSD",-500.0,0.00037937,2,"2024-01-01T10:30:46.063",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765855,1704105046072,"fUSD",-500.0,0.00037937,2,"2024-01-01T10:30:46.072",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765856,1704105046081,"fUSD",-287.1296259,0.00037937,2,"2024-01-01T10:30:46.081",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765857,1704105046091,"fUSD",-500.0,0.00037937,2,"2024-01-01T10:30:46.091",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765858,1704105046100,"fUSD",-500.0,0.00037937,2,"2024-01-01T10:30:46.100",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765859,1704105046109,"fUSD",-500.0,0.00037937,2,"2024-01-01T10:30:46.109",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765860,1704105046119,"fUSD",-500.0,0.00037937,2,"2024-01-01T10:30:46.119",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765861,1704105046128,"fUSD",-500.0,0.00037937,2,"2024-01-01T10:30:46.128",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765862,1704105046138,"fUSD",-500.0,0.00037937,2,"2024-01-01T10:30:46.138",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765863,1704105046147,"fUSD",-500.0,0.00037937,2,"2024-01-01T10:30:46.147",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765864,1704105046157,"fUSD",-500.0,0.00037937,2,"2024-01-01T10:30:46.157",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765865,1704105046166,"fUSD",-500.0,0.00037937,2,"2024-01-01T10:30:46.166",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765866,1704105046175,"fUSD",-500.0,0.00037937,2,"2024-01-01T10:30:46.175",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765867,1704105046185,"fUSD",-500.0,0.00037937,2,"2024-01-01T10:30:46.185",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765868,1704105046199,"fUSD",-500.0,0.00037937,2,"2024-01-01T10:30:46.199",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765869,1704105046208,"fUSD",-195.75,0.00037937,2,"2024-01-01T10:30:46.208",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765870,1704105046218,"fUSD",-636.84,0.00037937,2,"2024-01-01T10:30:46.218",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765871,1704105046227,"fUSD",-3540.36,0.00037937,5,"2024-01-01T10:30:46.227",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765872,1704105046236,"fUSD",-500.0,0.00037937,2,"2024-01-01T10:30:46.236",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765873,1704105046246,"fUSD",-500.0,0.00037937,2,"2024-01-01T10:30:46.246",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765874,1704105046255,"fUSD",-554.06,0.00037937,2,"2024-01-01T10:30:46.255",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765875,1704105046264,"fUSD",-500.0,0.00037937,2,"2024-01-01T10:30:46.264",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765877,1704105046273,"fUSD",-500.0,0.00037937,2,"2024-01-01T10:30:46.273",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765878,1704105046283,"fUSD",-500.0,0.00037937,2,"2024-01-01T10:30:46.283",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765880,1704105046292,"fUSD",-500.0,0.00037937,2,"2024-01-01T10:30:46.292",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765882,1704105046302,"fUSD",-500.0,0.00037937,2,"2024-01-01T10:30:46.302",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765884,1704105046311,"fUSD",-556.37,0.00037937,2,"2024-01-01T10:30:46.311",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765885,1704105046320,"fUSD",-500.0,0.00037937,2,"2024-01-01T10:30:46.320",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765887,1704105046330,"fUSD",-5370.34,0.00037937,5,"2024-01-01T10:30:46.330",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765889,1704105046339,"fUSD",-500.0,0.00037937,2,"2024-01-01T10:30:46.339",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765891,1704105046348,"fUSD",-500.0,0.00037937,2,"2024-01-01T10:30:46.348",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765893,1704105046358,"fUSD",-500.0,0.00037937,2,"2024-01-01T10:30:46.358",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765894,1704105046367,"fUSD",-500.0,0.00037937,2,"2024-01-01T10:30:46.367",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765895,1704105046380,"fUSD",-616.21,0.00037937,2,"2024-01-01T10:30:46.380",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765896,1704105046389,"fUSD",-956.18,0.00037937,2,"2024-01-01T10:30:46.389",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765897,1704105046398,"fUSD",-500.0,0.00037937,2,"2024-01-01T10:30:46.398",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765898,1704105046408,"fUSD",-500.0,0.00037937,2,"2024-01-01T10:30:46.408",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765900,1704105046417,"fUSD",-500.0,0.00037937,2,"2024-01-01T10:30:46.417",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765902,1704105046427,"fUSD",-3177.95,0.00037937,2,"2024-01-01T10:30:46.427",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765904,1704105046436,"fUSD",-500.0,0.00037937,2,"2024-01-01T10:30:46.436",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765906,1704105046445,"fUSD",-673.04,0.00037937,2,"2024-01-01T10:30:46.445",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765908,1704105046454,"fUSD",-165.44224565,0.00037937,2,"2024-01-01T10:30:46.454",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765909,1704105046463,"fUSD",-500.0,0.00037937,2,"2024-01-01T10:30:46.463",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765910,1704105046471,"fUSD",-500.0,0.00037937,2,"2024-01-01T10:30:46.471",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765911,1704105046480,"fUSD",-478301.47988913,0.00037942,3,"2024-01-01T10:30:46.480",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765912,1704105046644,"fUSD",-2434.93162961,0.00037942,3,"2024-01-01T10:30:46.644",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765913,1704105046655,"fUSD",-12281.56614587,0.00037942,3,"2024-01-01T10:30:46.655",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765914,1704105046667,"fUSD",-3525.12082601,0.00037942,3,"2024-01-01T10:30:46.667",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765915,1704105046677,"fUSD",-303.68822635,0.00037942,3,"2024-01-01T10:30:46.677",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765916,1704105046688,"fUSD",-2397.96649809,0.00037942,3,"2024-01-01T10:30:46.688",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765917,1704105046700,"fUSD",-3131.95230296,0.00037942,3,"2024-01-01T10:30:46.700",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765918,1704105046720,"fUSD",-330.43221171,0.00037942,3,"2024-01-01T10:30:46.720",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765919,1704105046735,"fUSD",-387.27347017,0.00037942,3,"2024-01-01T10:30:46.735",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765920,1704105046747,"fUSD",-834.8,0.00037942,3,"2024-01-01T10:30:46.747",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765921,1704105046762,"fUSD",-2046.3699554,0.00037942,3,"2024-01-01T10:30:46.762",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765922,1704105064603,"fUSD",206.0,0.00022677,2,"2024-01-01T10:31:04.603",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765923,1704105147226,"fUSD",155.0,0.00022677,2,"2024-01-01T10:32:27.226",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765924,1704105152378,"fUSD",259.07737049,0.00022677,2,"2024-01-01T10:32:32.378",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765925,1704105152405,"fUSD",10404.64650635,0.00022677,2,"2024-01-01T10:32:32.405",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765926,1704105153896,"fUSD",205.0,0.00022677,2,"2024-01-01T10:32:33.896",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765927,1704105154308,"fUSD",707.38851285,0.00020409,2,"2024-01-01T10:32:34.308",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765928,1704105156790,"fUSD",232.34232864,0.00022677,2,"2024-01-01T10:32:36.790",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765929,1704105164188,"fUSD",500.0,0.00022677,2,"2024-01-01T10:32:44.188",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765930,1704105168375,"fUSD",121848.80501212,0.00022677,2,"2024-01-01T10:32:48.375",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765931,1704105168402,"fUSD",10125.14826074,0.00022677,2,"2024-01-01T10:32:48.402",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765932,1704105169733,"fUSD",4833.74314731,0.00022677,2,"2024-01-01T10:32:49.733",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765933,1704105188384,"fUSD",80897.02495043,0.00022677,2,"2024-01-01T10:33:08.384",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765934,1704105198976,"fUSD",1140395.5226024,0.00022677,2,"2024-01-01T10:33:18.976",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765935,1704105213000,"fUSD",35520.93938753,0.00022677,2,"2024-01-01T10:33:33.000",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765937,1704105214960,"fUSD",12560.3760877,0.00022677,2,"2024-01-01T10:33:34.960",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765940,1704105603168,"fUSD",150.0,0.00022677,2,"2024-01-01T10:40:03.168",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765941,1704105603312,"fUSD",150.0,0.00022677,2,"2024-01-01T10:40:03.312",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765942,1704105603519,"fUSD",150.0,0.00022677,2,"2024-01-01T10:40:03.519",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765943,1704105603703,"fUSD",150.0,0.00022677,2,"2024-01-01T10:40:03.703",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765944,1704105603900,"fUSD",150.0,0.00022677,2,"2024-01-01T10:40:03.900",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765945,1704105604072,"fUSD",150.0,0.00022677,2,"2024-01-01T10:40:04.072",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765946,1704105604254,"fUSD",150.0,0.00022677,2,"2024-01-01T10:40:04.254",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765947,1704105604466,"fUSD",150.0,0.00022677,2,"2024-01-01T10:40:04.466",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765948,1704105604628,"fUSD",150.0,0.00022677,2,"2024-01-01T10:40:04.628",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765949,1704105604810,"fUSD",117.18918125,0.00022677,2,"2024-01-01T10:40:04.810",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765950,1704105604833,"fUSD",32.81081875,0.00022677,2,"2024-01-01T10:40:04.833",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765951,1704105604998,"fUSD",150.0,0.00022677,2,"2024-01-01T10:40:04.998",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765952,1704105605163,"fUSD",285.15647286,0.00022677,2,"2024-01-01T10:40:05.163",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765990,1704106232038,"fUSD",-379.89357337,0.00025,2,"2024-01-01T10:50:32.038",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765994,1704106232090,"fUSD",-151.48624871,0.00025,2,"2024-01-01T10:50:32.090",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765995,1704106232100,"fUSD",-450.0,0.00027,3,"2024-01-01T10:50:32.100",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765996,1704106232109,"fUSD",-500.0,0.00029,3,"2024-01-01T10:50:32.109",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765997,1704106232118,"fUSD",-321.43392431,0.00029499,2,"2024-01-01T10:50:32.118",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765998,1704106232144,"fUSD",-972.31277569,0.00029499,2,"2024-01-01T10:50:32.144",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309765999,1704106232153,"fUSD",-251.11968805,0.000295,2,"2024-01-01T10:50:32.153",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766000,1704106232163,"fUSD",-160.85025321,0.000295,2,"2024-01-01T10:50:32.163",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766001,1704106232172,"fUSD",-251.11968805,0.00029599,2,"2024-01-01T10:50:32.172",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766002,1704106232182,"fUSD",-1966.0,0.000296,2,"2024-01-01T10:50:32.182",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766003,1704106232191,"fUSD",-251.11968805,0.000296,2,"2024-01-01T10:50:32.191",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766004,1704106232201,"fUSD",-100.30480954,0.0003,2,"2024-01-01T10:50:32.201",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766005,1704106232213,"fUSD",-54.69519046,0.0003,2,"2024-01-01T10:50:32.213",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766006,1704106232223,"fUSD",-550.0,0.00031,3,"2024-01-01T10:50:32.223",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766007,1704106232232,"fUSD",-160.85025318,0.000316,2,"2024-01-01T10:50:32.232",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766008,1704106232242,"fUSD",-361.90440753,0.000316,2,"2024-01-01T10:50:32.242",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766009,1704106232255,"fUSD",-1671.27559247,0.000316,2,"2024-01-01T10:50:32.255",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766010,1704106232265,"fUSD",-449.52440753,0.000316,2,"2024-01-01T10:50:32.265",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766011,1704106232277,"fUSD",-427.53,0.000316,2,"2024-01-01T10:50:32.277",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766027,1704106238147,"fUSD",-61.75559247,0.000316,2,"2024-01-01T10:50:38.147",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766028,1704106238157,"fUSD",-150.0,0.00032117,3,"2024-01-01T10:50:38.157",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766029,1704106238166,"fUSD",-522.09,0.00032117,20,"2024-01-01T10:50:38.166",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766030,1704106238175,"fUSD",-542.91,0.00032117,2,"2024-01-01T10:50:38.175",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766031,1704106238184,"fUSD",-84.23490745,0.00032118,2,"2024-01-01T10:50:38.184",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766032,1704106238196,"fUSD",-121.76509255,0.00032118,2,"2024-01-01T10:50:38.196",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766033,1704106238205,"fUSD",-3002.25316709,0.00032118,2,"2024-01-01T10:50:38.205",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766034,1704106238233,"fUSD",-259.56812837,0.00032118,2,"2024-01-01T10:50:38.233",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766035,1704106238255,"fUSD",-10949.17870454,0.00032118,2,"2024-01-01T10:50:38.255",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766036,1704106238264,"fUSD",-600.0,0.00033,3,"2024-01-01T10:50:38.264",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766037,1704106238273,"fUSD",-259.35,0.00033456,2,"2024-01-01T10:50:38.273",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766038,1704106238282,"fUSD",-160.85025318,0.000337,2,"2024-01-01T10:50:38.282",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766039,1704106238291,"fUSD",-1000.0,0.00034,4,"2024-01-01T10:50:38.291",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766040,1704106238300,"fUSD",-191.81495599,0.00034146,2,"2024-01-01T10:50:38.300",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766041,1704106238310,"fUSD",-299.57,0.00034343,2,"2024-01-01T10:50:38.310",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766042,1704106238320,"fUSD",-2000.0,0.00034982,2,"2024-01-01T10:50:38.320",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766043,1704106238329,"fUSD",-650.0,0.00035,3,"2024-01-01T10:50:38.329",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766044,1704106238339,"fUSD",-500.0,0.0003503,2,"2024-01-01T10:50:38.339",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766045,1704106238349,"fUSD",-2202.29,0.0003503,2,"2024-01-01T10:50:38.349",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766046,1704106238360,"fUSD",-161.52,0.00035037,2,"2024-01-01T10:50:38.360",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766047,1704106238370,"fUSD",-186.8,0.00035043,2,"2024-01-01T10:50:38.370",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766048,1704106238380,"fUSD",-2071.61,0.00035046,2,"2024-01-01T10:50:38.380",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766049,1704106238390,"fUSD",-250.0,0.00035075,2,"2024-01-01T10:50:38.390",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766050,1704106238399,"fUSD",-217.26,0.00035113,2,"2024-01-01T10:50:38.399",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766051,1704106238409,"fUSD",-664.34,0.00035113,2,"2024-01-01T10:50:38.409",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766052,1704106238420,"fUSD",-154.55,0.00035122,2,"2024-01-01T10:50:38.420",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766053,1704106238429,"fUSD",-8269.99313815,0.00035129,2,"2024-01-01T10:50:38.429",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766054,1704106238450,"fUSD",-3455.91068778,0.00035129,2,"2024-01-01T10:50:38.450",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766055,1704106238462,"fUSD",-6215.44584673,0.00035129,2,"2024-01-01T10:50:38.462",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766056,1704106238471,"fUSD",-2068.05843084,0.00035139,2,"2024-01-01T10:50:38.471",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766057,1704106238503,"fUSD",-19495.41156916,0.00035139,2,"2024-01-01T10:50:38.503",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766058,1704106238512,"fUSD",-710.32,0.00035166,2,"2024-01-01T10:50:38.512",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766059,1704106238522,"fUSD",-156.55,0.00035414,2,"2024-01-01T10:50:38.522",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766060,1704106238532,"fUSD",-158.6,0.00035475,2,"2024-01-01T10:50:38.532",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766065,1704106238721,"fUSD",-1000.0,0.00035521,2,"2024-01-01T10:50:38.721",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766068,1704106238735,"fUSD",-152.14,0.00035616,2,"2024-01-01T10:50:38.735",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766069,1704106238746,"fUSD",-156.55,0.00035644,2,"2024-01-01T10:50:38.746",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766070,1704106238756,"fUSD",-3557.89,0.00035705,2,"2024-01-01T10:50:38.756",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766071,1704106238766,"fUSD",-259.35,0.0003572,2,"2024-01-01T10:50:38.766",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766072,1704106238776,"fUSD",-160.85025318,0.000358,2,"2024-01-01T10:50:38.776",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766073,1704106238786,"fUSD",-156.55,0.00035875,2,"2024-01-01T10:50:38.786",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766074,1704106238795,"fUSD",-186.8,0.00036021,2,"2024-01-01T10:50:38.795",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766075,1704106238805,"fUSD",-333.33333,0.00036098,4,"2024-01-01T10:50:38.805",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766076,1704106238815,"fUSD",-156.55,0.00036106,2,"2024-01-01T10:50:38.815",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766077,1704106238825,"fUSD",-335.66,0.00036124,2,"2024-01-01T10:50:38.825",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766078,1704106238834,"fUSD",-433.81,0.00036147,2,"2024-01-01T10:50:38.834",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766079,1704106238843,"fUSD",-333.33333,0.00036198,2,"2024-01-01T10:50:38.843",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766080,1704106238852,"fUSD",-333.33333,0.00036298,4,"2024-01-01T10:50:38.852",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766081,1704106238862,"fUSD",-156.55,0.00036336,2,"2024-01-01T10:50:38.862",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766082,1704106238871,"fUSD",-433.81,0.00036337,2,"2024-01-01T10:50:38.871",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766083,1704106238881,"fUSD",-333.33333,0.00036398,2,"2024-01-01T10:50:38.881",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766084,1704106238890,"fUSD",-333.33333,0.00036498,4,"2024-01-01T10:50:38.890",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766085,1704106238899,"fUSD",-152.53,0.00036501,2,"2024-01-01T10:50:38.899",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766086,1704106238908,"fUSD",-433.81,0.00036527,2,"2024-01-01T10:50:38.908",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766087,1704106238917,"fUSD",-156.55,0.00036567,2,"2024-01-01T10:50:38.917",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766088,1704106238927,"fUSD",-150.0,0.00036583,2,"2024-01-01T10:50:38.927",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766089,1704106238937,"fUSD",-333.33333,0.00036598,2,"2024-01-01T10:50:38.937",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766090,1704106238946,"fUSD",-1806.76,0.00036697,2,"2024-01-01T10:50:38.946",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766091,1704106238955,"fUSD",-333.33333,0.00036698,4,"2024-01-01T10:50:38.955",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766092,1704106238964,"fUSD",-170.37564968,0.00036701,4,"2024-01-01T10:50:38.964",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766093,1704106238973,"fUSD",-433.81,0.00036717,2,"2024-01-01T10:50:38.973",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766094,1704106238982,"fUSD",-206.0,0.00036765,11,"2024-01-01T10:50:38.982",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766095,1704106238992,"fUSD",-156.55,0.00036798,2,"2024-01-01T10:50:38.992",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766096,1704106239002,"fUSD",-333.33333,0.00036798,2,"2024-01-01T10:50:39.002",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766097,1704106239011,"fUSD",-2581.1832,0.00036807,2,"2024-01-01T10:50:39.011",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766098,1704106239023,"fUSD",-155.19029512,0.00036896,4,"2024-01-01T10:50:39.023",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766099,1704106239033,"fUSD",-50000.0,0.00036897,15,"2024-01-01T10:50:39.033",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766100,1704106239042,"fUSD",-333.33333,0.00036898,4,"2024-01-01T10:50:39.042",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766101,1704106239051,"fUSD",-433.81,0.00036908,2,"2024-01-01T10:50:39.051",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766102,1704106239061,"fUSD",-350.62,0.0003697,2,"2024-01-01T10:50:39.061",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766103,1704106239070,"fUSD",-333.33333,0.00036998,2,"2024-01-01T10:50:39.070",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766104,1704106239080,"fUSD",-186.8,0.00036999,2,"2024-01-01T10:50:39.080",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766105,1704106239090,"fUSD",-306.25781983,0.00037,30,"2024-01-01T10:50:39.090",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766106,1704106239099,"fUSD",-700.0,0.00037,3,"2024-01-01T10:50:39.099",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766107,1704106239108,"fUSD",-1000.0,0.00037,7,"2024-01-01T10:50:39.108",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766108,1704106239118,"fUSD",-165.31,0.00037017,2,"2024-01-01T10:50:39.118",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766109,1704106239127,"fUSD",-157.65026115,0.00037017,2,"2024-01-01T10:50:39.127",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766110,1704106239136,"fUSD",-2162.44154837,0.00037025,2,"2024-01-01T10:50:39.136",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766111,1704106239145,"fUSD",-156.55,0.00037029,2,"2024-01-01T10:50:39.145",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766112,1704106239155,"fUSD",-2162.44154824,0.00037071,2,"2024-01-01T10:50:39.155",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766113,1704106239163,"fUSD",-433.81,0.00037098,2,"2024-01-01T10:50:39.163",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766114,1704106239173,"fUSD",-333.33333,0.00037098,4,"2024-01-01T10:50:39.173",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766115,1704106239182,"fUSD",-2162.44154824,0.00037117,2,"2024-01-01T10:50:39.182",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766116,1704106239191,"fUSD",-9351.8396,0.00037125,2,"2024-01-01T10:50:39.191",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766117,1704106239201,"fUSD",-3273.92,0.00037125,2,"2024-01-01T10:50:39.201",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766118,1704106239210,"fUSD",-2162.44154824,0.00037163,2,"2024-01-01T10:50:39.210",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766119,1704106239219,"fUSD",-165.74599897,0.00037189,8,"2024-01-01T10:50:39.219",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766120,1704106239228,"fUSD",-1217.977,0.00037195,2,"2024-01-01T10:50:39.228",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766121,1704106239238,"fUSD",-2368.637,0.00037195,2,"2024-01-01T10:50:39.238",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766122,1704106239248,"fUSD",-762.602,0.00037195,2,"2024-01-01T10:50:39.248",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766123,1704106239257,"fUSD",-840.0,0.00037195,2,"2024-01-01T10:50:39.257",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766124,1704106239267,"fUSD",-1845.0,0.00037195,2,"2024-01-01T10:50:39.267",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766125,1704106239276,"fUSD",-942.0,0.00037195,2,"2024-01-01T10:50:39.276",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766126,1704106239286,"fUSD",-189.462,0.00037195,2,"2024-01-01T10:50:39.286",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766127,1704106239296,"fUSD",-1256.0,0.00037195,2,"2024-01-01T10:50:39.296",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766128,1704106239308,"fUSD",-1138.0,0.00037195,2,"2024-01-01T10:50:39.308",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766129,1704106239318,"fUSD",-1952.734,0.00037195,2,"2024-01-01T10:50:39.318",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766130,1704106239327,"fUSD",-333.33333,0.00037198,4,"2024-01-01T10:50:39.327",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766131,1704106239338,"fUSD",-2162.44154824,0.00037209,2,"2024-01-01T10:50:39.338",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766132,1704106239348,"fUSD",-156.22,0.0003723,2,"2024-01-01T10:50:39.348",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766133,1704106239361,"fUSD",-500.0,0.00037239,2,"2024-01-01T10:50:39.361",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766134,1704106239371,"fUSD",-500.0,0.00037239,2,"2024-01-01T10:50:39.371",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766135,1704106239381,"fUSD",-627.14832324,0.00037239,2,"2024-01-01T10:50:39.381",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766136,1704106239393,"fUSD",-500.0,0.00037239,2,"2024-01-01T10:50:39.393",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766137,1704106239403,"fUSD",-4699.05,0.00037239,5,"2024-01-01T10:50:39.403",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766138,1704106239413,"fUSD",-500.0,0.00037239,2,"2024-01-01T10:50:39.413",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766139,1704106239423,"fUSD",-836.65,0.00037239,2,"2024-01-01T10:50:39.423",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766140,1704106239434,"fUSD",-1267.44,0.00037239,2,"2024-01-01T10:50:39.434",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766141,1704106239445,"fUSD",-616.33050178,0.00037239,2,"2024-01-01T10:50:39.445",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766142,1704106239455,"fUSD",-500.0,0.00037239,2,"2024-01-01T10:50:39.455",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766143,1704106239465,"fUSD",-500.0,0.00037239,2,"2024-01-01T10:50:39.465",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766144,1704106239474,"fUSD",-430.84740552,0.00037239,2,"2024-01-01T10:50:39.474",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766145,1704106239486,"fUSD",-3216.24,0.00037239,2,"2024-01-01T10:50:39.486",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766146,1704106239495,"fUSD",-500.0,0.00037239,2,"2024-01-01T10:50:39.495",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766147,1704106239504,"fUSD",-500.0,0.00037239,2,"2024-01-01T10:50:39.504",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766148,1704106239514,"fUSD",-500.0,0.00037239,2,"2024-01-01T10:50:39.514",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766149,1704106239523,"fUSD",-235.71604834,0.00037239,2,"2024-01-01T10:50:39.523",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766150,1704106239533,"fUSD",-500.0,0.00037239,2,"2024-01-01T10:50:39.533",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766151,1704106239542,"fUSD",-588.91,0.00037239,2,"2024-01-01T10:50:39.542",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766152,1704106239552,"fUSD",-500.0,0.00037239,2,"2024-01-01T10:50:39.552",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766153,1704106239563,"fUSD",-500.0,0.00037239,2,"2024-01-01T10:50:39.563",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766154,1704106239573,"fUSD",-508.7,0.00037239,2,"2024-01-01T10:50:39.573",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766155,1704106239584,"fUSD",-500.0,0.00037239,2,"2024-01-01T10:50:39.584",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766156,1704106239594,"fUSD",-495.46425922,0.00037239,2,"2024-01-01T10:50:39.594",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766157,1704106239603,"fUSD",-500.0,0.00037239,2,"2024-01-01T10:50:39.603",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766158,1704106239613,"fUSD",-500.0,0.00037239,2,"2024-01-01T10:50:39.613",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766159,1704106239623,"fUSD",-500.0,0.00037239,2,"2024-01-01T10:50:39.623",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766160,1704106239634,"fUSD",-307.00474941,0.00037239,2,"2024-01-01T10:50:39.634",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766161,1704106239644,"fUSD",-500.0,0.00037239,2,"2024-01-01T10:50:39.644",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766162,1704106239654,"fUSD",-4707.2455665,0.0003724,9,"2024-01-01T10:50:39.654",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766163,1704106239664,"fUSD",-50000.0,0.0003724,15,"2024-01-01T10:50:39.664",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766164,1704106239674,"fUSD",-33336.23672587,0.0003724,9,"2024-01-01T10:50:39.674",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766165,1704106239683,"fUSD",-12066.42544395,0.0003724,9,"2024-01-01T10:50:39.683",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766166,1704106239693,"fUSD",-150.0,0.00037254,2,"2024-01-01T10:50:39.693",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766167,1704106239702,"fUSD",-2162.44154824,0.00037255,2,"2024-01-01T10:50:39.702",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766168,1704106239712,"fUSD",-156.55,0.00037259,2,"2024-01-01T10:50:39.712",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766169,1704106239721,"fUSD",-323.69084001,0.00037273,2,"2024-01-01T10:50:39.721",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766170,1704106239730,"fUSD",-433.81,0.00037288,2,"2024-01-01T10:50:39.730",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766171,1704106239740,"fUSD",-5927.9453,0.00037289,2,"2024-01-01T10:50:39.740",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766172,1704106239749,"fUSD",-333.33333,0.00037298,4,"2024-01-01T10:50:39.749",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766173,1704106239758,"fUSD",-2162.44154824,0.00037301,2,"2024-01-01T10:50:39.758",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766174,1704106239767,"fUSD",-2162.44154824,0.00037347,2,"2024-01-01T10:50:39.767",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766175,1704106239776,"fUSD",-214.71483923,0.00037373,9,"2024-01-01T10:50:39.776",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766176,1704106239785,"fUSD",-211.13553109,0.00037373,9,"2024-01-01T10:50:39.785",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766177,1704106239794,"fUSD",-304.83136566,0.00037373,9,"2024-01-01T10:50:39.794",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766178,1704106239804,"fUSD",-269.66005119,0.00037373,9,"2024-01-01T10:50:39.804",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766179,1704106239815,"fUSD",-1000.0,0.00037373,10,"2024-01-01T10:50:39.815",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766180,1704106239824,"fUSD",-2146.84712183,0.00037373,9,"2024-01-01T10:50:39.824",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766181,1704106239833,"fUSD",-201.22053398,0.00037373,9,"2024-01-01T10:50:39.833",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766182,1704106239843,"fUSD",-894.98052343,0.00037373,9,"2024-01-01T10:50:39.843",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766183,1704106239852,"fUSD",-175.05683043,0.00037373,9,"2024-01-01T10:50:39.852",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766184,1704106239862,"fUSD",-1287.25123415,0.00037373,9,"2024-01-01T10:50:39.862",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766185,1704106239872,"fUSD",-500.0,0.00037389,2,"2024-01-01T10:50:39.872",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766186,1704106239882,"fUSD",-500.0,0.00037389,2,"2024-01-01T10:50:39.882",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766187,1704106239892,"fUSD",-522.42025024,0.00037389,2,"2024-01-01T10:50:39.892",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766188,1704106239902,"fUSD",-495.51983083,0.00037389,2,"2024-01-01T10:50:39.902",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766189,1704106239912,"fUSD",-500.0,0.00037389,2,"2024-01-01T10:50:39.912",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766190,1704106239921,"fUSD",-634.02325296,0.00037389,2,"2024-01-01T10:50:39.921",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766191,1704106239930,"fUSD",-500.0,0.00037389,2,"2024-01-01T10:50:39.930",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766192,1704106239939,"fUSD",-5000.0,0.0003739,10,"2024-01-01T10:50:39.939",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766193,1704106239949,"fUSD",-203.72174697,0.0003739,4,"2024-01-01T10:50:39.949",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766194,1704106239958,"fUSD",-664.22508438,0.0003739,4,"2024-01-01T10:50:39.958",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766195,1704106239968,"fUSD",-156.00013657,0.0003739,2,"2024-01-01T10:50:39.968",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766196,1704106239978,"fUSD",-2162.44154824,0.00037393,2,"2024-01-01T10:50:39.978",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766197,1704106239988,"fUSD",-333.33333,0.00037398,4,"2024-01-01T10:50:39.988",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766198,1704106239998,"fUSD",-500.0,0.00037412,2,"2024-01-01T10:50:39.998",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766199,1704106240007,"fUSD",-500.0,0.00037412,2,"2024-01-01T10:50:40.007",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766200,1704106240017,"fUSD",-500.0,0.00037412,2,"2024-01-01T10:50:40.017",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766201,1704106240026,"fUSD",-500.0,0.00037412,2,"2024-01-01T10:50:40.026",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766202,1704106240036,"fUSD",-500.0,0.00037412,2,"2024-01-01T10:50:40.036",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766203,1704106240045,"fUSD",-500.0,0.00037412,2,"2024-01-01T10:50:40.045",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766204,1704106240054,"fUSD",-608.10063563,0.00037412,2,"2024-01-01T10:50:40.054",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766205,1704106240065,"fUSD",-2162.44154824,0.00037439,2,"2024-01-01T10:50:40.065",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766206,1704106240074,"fUSD",-165.7459989,0.00037443,8,"2024-01-01T10:50:40.074",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766207,1704106240084,"fUSD",-433.81,0.00037478,2,"2024-01-01T10:50:40.084",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766208,1704106240094,"fUSD",-2162.44154824,0.00037486,2,"2024-01-01T10:50:40.094",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766209,1704106240103,"fUSD",-333.33333,0.00037498,4,"2024-01-01T10:50:40.103",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766210,1704106240113,"fUSD",-300.0,0.000375,13,"2024-01-01T10:50:40.113",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766211,1704106240121,"fUSD",-500.0,0.000375,5,"2024-01-01T10:50:40.121",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766212,1704106240130,"fUSD",-500.0,0.00037513,2,"2024-01-01T10:50:40.130",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766213,1704106240139,"fUSD",-500.0,0.00037513,2,"2024-01-01T10:50:40.139",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766214,1704106240148,"fUSD",-500.0,0.00037513,2,"2024-01-01T10:50:40.148",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766215,1704106240158,"fUSD",-4699.05,0.00037513,5,"2024-01-01T10:50:40.158",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766216,1704106240166,"fUSD",-500.0,0.00037513,2,"2024-01-01T10:50:40.166",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766217,1704106240175,"fUSD",-836.65,0.00037513,2,"2024-01-01T10:50:40.175",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766218,1704106240184,"fUSD",-1267.44,0.00037513,2,"2024-01-01T10:50:40.184",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766219,1704106240194,"fUSD",-500.0,0.00037513,2,"2024-01-01T10:50:40.194",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766220,1704106240203,"fUSD",-3216.24,0.00037513,2,"2024-01-01T10:50:40.203",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766221,1704106240212,"fUSD",-588.91,0.00037513,2,"2024-01-01T10:50:40.212",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766222,1704106240220,"fUSD",-500.0,0.00037513,2,"2024-01-01T10:50:40.220",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766223,1704106240229,"fUSD",-500.0,0.00037513,2,"2024-01-01T10:50:40.229",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766224,1704106240238,"fUSD",-353.67757466,0.00037513,2,"2024-01-01T10:50:40.238",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766225,1704106240247,"fUSD",-500.0,0.00037513,2,"2024-01-01T10:50:40.247",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766226,1704106240256,"fUSD",-500.0,0.00037513,2,"2024-01-01T10:50:40.256",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766227,1704106240265,"fUSD",-2162.44154824,0.00037532,2,"2024-01-01T10:50:40.265",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766228,1704106240274,"fUSD",-195.33079476,0.00037535,2,"2024-01-01T10:50:40.274",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766229,1704106240283,"fUSD",-150.779,0.00037542,7,"2024-01-01T10:50:40.283",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766230,1704106240292,"fUSD",-150.0,0.00037542,7,"2024-01-01T10:50:40.292",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766231,1704106240301,"fUSD",-5410.86167699,0.0003755,10,"2024-01-01T10:50:40.301",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766232,1704106240310,"fUSD",-10821.723354,0.00037551,10,"2024-01-01T10:50:40.310",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766233,1704106240319,"fUSD",-500.0,0.0003756,2,"2024-01-01T10:50:40.319",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766234,1704106240328,"fUSD",-560.16933571,0.0003756,2,"2024-01-01T10:50:40.328",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766235,1704106240337,"fUSD",-500.0,0.0003756,2,"2024-01-01T10:50:40.337",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766236,1704106240346,"fUSD",-586.19,0.0003756,2,"2024-01-01T10:50:40.346",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766237,1704106240355,"fUSD",-500.0,0.0003756,2,"2024-01-01T10:50:40.355",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766238,1704106240363,"fUSD",-500.0,0.0003756,2,"2024-01-01T10:50:40.363",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766239,1704106240373,"fUSD",-430.00085046,0.0003756,2,"2024-01-01T10:50:40.373",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766240,1704106240382,"fUSD",-500.0,0.0003756,2,"2024-01-01T10:50:40.382",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766241,1704106240391,"fUSD",-609.23161565,0.0003756,2,"2024-01-01T10:50:40.391",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766242,1704106240400,"fUSD",-500.0,0.0003756,2,"2024-01-01T10:50:40.400",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766243,1704106240409,"fUSD",-3714.33,0.0003756,5,"2024-01-01T10:50:40.409",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766244,1704106240418,"fUSD",-500.0,0.0003756,2,"2024-01-01T10:50:40.418",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766245,1704106240427,"fUSD",-562.99730024,0.0003756,2,"2024-01-01T10:50:40.427",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766246,1704106240437,"fUSD",-214.9076092,0.0003756,2,"2024-01-01T10:50:40.437",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766247,1704106240446,"fUSD",-159.57141932,0.0003756,2,"2024-01-01T10:50:40.446",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766248,1704106240455,"fUSD",-221.42423166,0.0003756,2,"2024-01-01T10:50:40.455",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766249,1704106240464,"fUSD",-500.0,0.0003756,2,"2024-01-01T10:50:40.464",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766250,1704106240473,"fUSD",-598.63,0.0003756,2,"2024-01-01T10:50:40.473",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766251,1704106240483,"fUSD",-500.0,0.0003756,2,"2024-01-01T10:50:40.483",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766252,1704106240492,"fUSD",-500.0,0.0003756,2,"2024-01-01T10:50:40.492",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766253,1704106240501,"fUSD",-500.0,0.0003756,2,"2024-01-01T10:50:40.501",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766254,1704106240511,"fUSD",-500.0,0.0003756,2,"2024-01-01T10:50:40.511",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766255,1704106240520,"fUSD",-500.0,0.0003756,2,"2024-01-01T10:50:40.520",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766256,1704106240530,"fUSD",-615.03347605,0.0003756,2,"2024-01-01T10:50:40.530",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766257,1704106240539,"fUSD",-500.0,0.0003756,2,"2024-01-01T10:50:40.539",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766258,1704106240548,"fUSD",-500.0,0.0003756,2,"2024-01-01T10:50:40.548",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766259,1704106240558,"fUSD",-25115.10352785,0.00037561,4,"2024-01-01T10:50:40.558",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766260,1704106240568,"fUSD",-2162.44154824,0.00037578,2,"2024-01-01T10:50:40.568",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766262,1704106240577,"fUSD",-333.33333,0.00037598,4,"2024-01-01T10:50:40.577",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766263,1704106240587,"fUSD",-700.0,0.000376,13,"2024-01-01T10:50:40.587",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766264,1704106240597,"fUSD",-2162.44154824,0.00037624,2,"2024-01-01T10:50:40.597",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766266,1704106240608,"fUSD",-5410.86167699,0.00037653,10,"2024-01-01T10:50:40.608",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766267,1704106240617,"fUSD",-500.0,0.00037663,2,"2024-01-01T10:50:40.617",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766268,1704106240627,"fUSD",-500.0,0.00037663,2,"2024-01-01T10:50:40.627",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766269,1704106240637,"fUSD",-500.0,0.00037663,2,"2024-01-01T10:50:40.637",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766270,1704106240646,"fUSD",-1815.66,0.00037663,2,"2024-01-01T10:50:40.646",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766271,1704106240655,"fUSD",-433.81,0.00037668,2,"2024-01-01T10:50:40.655",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766272,1704106240664,"fUSD",-2162.44154824,0.0003767,2,"2024-01-01T10:50:40.664",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766273,1704106240674,"fUSD",-500.0,0.00037686,2,"2024-01-01T10:50:40.674",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766274,1704106240683,"fUSD",-500.0,0.00037686,2,"2024-01-01T10:50:40.683",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766275,1704106240692,"fUSD",-225.7379,0.00037692,2,"2024-01-01T10:50:40.692",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766276,1704106240705,"fUSD",-333.33333,0.00037698,4,"2024-01-01T10:50:40.705",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766277,1704106240714,"fUSD",-320.69453811,0.00037698,2,"2024-01-01T10:50:40.714",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766278,1704106240723,"fUSD",-1100.0,0.000377,13,"2024-01-01T10:50:40.723",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766279,1704106240732,"fUSD",-2162.44154824,0.00037716,2,"2024-01-01T10:50:40.732",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766280,1704106240741,"fUSD",-5410.86167699,0.00037722,10,"2024-01-01T10:50:40.741",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766281,1704106240750,"fUSD",-5410.86167699,0.00037731,10,"2024-01-01T10:50:40.750",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766282,1704106240759,"fUSD",-32465.1700619,0.00037732,10,"2024-01-01T10:50:40.759",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766283,1704106240768,"fUSD",-156.22,0.00037732,2,"2024-01-01T10:50:40.768",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766284,1704106240777,"fUSD",-1000.0,0.00037741,2,"2024-01-01T10:50:40.777",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766285,1704106240786,"fUSD",-500.0,0.00037741,2,"2024-01-01T10:50:40.786",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766286,1704106240795,"fUSD",-254.05,0.00037741,2,"2024-01-01T10:50:40.795",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766287,1704106240804,"fUSD",-500.0,0.00037741,2,"2024-01-01T10:50:40.804",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766288,1704106240814,"fUSD",-500.0,0.00037741,2,"2024-01-01T10:50:40.814",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766289,1704106240823,"fUSD",-500.0,0.00037741,2,"2024-01-01T10:50:40.823",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766290,1704106240832,"fUSD",-500.0,0.00037741,2,"2024-01-01T10:50:40.832",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766291,1704106240841,"fUSD",-500.0,0.00037741,2,"2024-01-01T10:50:40.841",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766292,1704106240850,"fUSD",-500.0,0.00037741,2,"2024-01-01T10:50:40.850",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766293,1704106240859,"fUSD",-500.0,0.00037741,2,"2024-01-01T10:50:40.859",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766294,1704106240868,"fUSD",-472.85402995,0.00037741,2,"2024-01-01T10:50:40.868",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766295,1704106240877,"fUSD",-500.0,0.00037741,2,"2024-01-01T10:50:40.877",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766296,1704106240885,"fUSD",-500.0,0.00037741,2,"2024-01-01T10:50:40.885",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766297,1704106240894,"fUSD",-602.7786,0.00037742,2,"2024-01-01T10:50:40.894",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766298,1704106240903,"fUSD",-2085.5071,0.00037742,2,"2024-01-01T10:50:40.903",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766299,1704106240912,"fUSD",-64460.3257,0.00037742,2,"2024-01-01T10:50:40.912",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766300,1704106240922,"fUSD",-320.69453811,0.00037749,2,"2024-01-01T10:50:40.922",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766301,1704106240931,"fUSD",-2162.44154824,0.00037762,2,"2024-01-01T10:50:40.931",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766302,1704106240940,"fUSD",-5410.86167699,0.0003778,10,"2024-01-01T10:50:40.940",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766303,1704106240949,"fUSD",-500.0,0.00037787,2,"2024-01-01T10:50:40.949",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766304,1704106240958,"fUSD",-500.0,0.00037787,2,"2024-01-01T10:50:40.958",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766305,1704106240966,"fUSD",-500.0,0.00037787,2,"2024-01-01T10:50:40.966",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766306,1704106240976,"fUSD",-4699.05,0.00037787,5,"2024-01-01T10:50:40.976",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766307,1704106240985,"fUSD",-500.0,0.00037787,2,"2024-01-01T10:50:40.985",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766308,1704106240994,"fUSD",-836.65,0.00037787,2,"2024-01-01T10:50:40.994",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766309,1704106241003,"fUSD",-1267.44,0.00037787,2,"2024-01-01T10:50:41.003",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766310,1704106241012,"fUSD",-500.0,0.00037787,2,"2024-01-01T10:50:41.012",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766311,1704106241021,"fUSD",-3216.24,0.00037787,2,"2024-01-01T10:50:41.021",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766312,1704106241030,"fUSD",-588.91,0.00037787,2,"2024-01-01T10:50:41.030",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766313,1704106241039,"fUSD",-500.0,0.00037787,2,"2024-01-01T10:50:41.039",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766314,1704106241049,"fUSD",-500.0,0.00037787,2,"2024-01-01T10:50:41.049",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766315,1704106241059,"fUSD",-500.0,0.00037787,2,"2024-01-01T10:50:41.059",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766316,1704106241067,"fUSD",-500.0,0.00037787,2,"2024-01-01T10:50:41.067",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766317,1704106241077,"fUSD",-5410.86167699,0.0003779,10,"2024-01-01T10:50:41.077",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766318,1704106241086,"fUSD",-333.33333,0.00037798,4,"2024-01-01T10:50:41.086",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766319,1704106241095,"fUSD",-320.69453811,0.00037799,2,"2024-01-01T10:50:41.095",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766320,1704106241104,"fUSD",-7971.550336,0.000378,2,"2024-01-01T10:50:41.104",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766321,1704106241113,"fUSD",-1500.0,0.000378,13,"2024-01-01T10:50:41.113",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766322,1704106241122,"fUSD",-2162.44154824,0.00037808,2,"2024-01-01T10:50:41.122",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766323,1704106241131,"fUSD",-164.26973171,0.00037812,2,"2024-01-01T10:50:41.131",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766324,1704106241141,"fUSD",-271.0,0.00037816,5,"2024-01-01T10:50:41.141",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766325,1704106241150,"fUSD",-5000.0,0.00037822,2,"2024-01-01T10:50:41.150",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766326,1704106241159,"fUSD",-16232.585031,0.00037822,10,"2024-01-01T10:50:41.159",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766327,1704106241168,"fUSD",-5410.86167699,0.00037824,10,"2024-01-01T10:50:41.168",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766328,1704106241177,"fUSD",-154.55751066,0.00037831,2,"2024-01-01T10:50:41.177",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766329,1704106241186,"fUSD",-27054.3083849,0.00037832,10,"2024-01-01T10:50:41.186",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766330,1704106241195,"fUSD",-500.0,0.00037834,2,"2024-01-01T10:50:41.195",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766331,1704106241204,"fUSD",-500.0,0.00037834,2,"2024-01-01T10:50:41.204",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766332,1704106241214,"fUSD",-586.19,0.00037834,2,"2024-01-01T10:50:41.214",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766333,1704106241223,"fUSD",-500.0,0.00037834,2,"2024-01-01T10:50:41.223",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766334,1704106241232,"fUSD",-3714.33,0.00037834,5,"2024-01-01T10:50:41.232",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766335,1704106241240,"fUSD",-500.0,0.00037834,2,"2024-01-01T10:50:41.240",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766336,1704106241249,"fUSD",-598.63,0.00037834,2,"2024-01-01T10:50:41.249",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766337,1704106241258,"fUSD",-500.0,0.00037834,2,"2024-01-01T10:50:41.258",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766338,1704106241267,"fUSD",-500.0,0.00037834,2,"2024-01-01T10:50:41.267",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766339,1704106241276,"fUSD",-500.0,0.00037834,2,"2024-01-01T10:50:41.276",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766340,1704106241285,"fUSD",-500.0,0.00037834,2,"2024-01-01T10:50:41.285",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766341,1704106241294,"fUSD",-500.0,0.00037834,2,"2024-01-01T10:50:41.294",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766342,1704106241303,"fUSD",-15106.2777,0.00037842,2,"2024-01-01T10:50:41.303",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766343,1704106241313,"fUSD",-1000.0,0.00037842,2,"2024-01-01T10:50:41.313",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766344,1704106241322,"fUSD",-28888.6231,0.00037842,2,"2024-01-01T10:50:41.322",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766345,1704106241331,"fUSD",-8125.7931,0.00037842,2,"2024-01-01T10:50:41.331",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766346,1704106241341,"fUSD",-208.0,0.00037842,2,"2024-01-01T10:50:41.341",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766347,1704106241351,"fUSD",-320.69453811,0.0003785,2,"2024-01-01T10:50:41.351",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766348,1704106241360,"fUSD",-2162.44154824,0.00037854,2,"2024-01-01T10:50:41.360",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766349,1704106241369,"fUSD",-433.81,0.00037859,2,"2024-01-01T10:50:41.369",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766350,1704106241378,"fUSD",-235.34965232,0.00037875,2,"2024-01-01T10:50:41.378",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766351,1704106241387,"fUSD",-5410.86167699,0.00037879,10,"2024-01-01T10:50:41.387",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766352,1704106241397,"fUSD",-988.75108194,0.0003788,11,"2024-01-01T10:50:41.397",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766353,1704106241407,"fUSD",-5410.86167699,0.0003788,10,"2024-01-01T10:50:41.407",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766354,1704106241417,"fUSD",-5410.86167699,0.00037881,10,"2024-01-01T10:50:41.417",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766355,1704106241427,"fUSD",-10821.723354,0.00037889,10,"2024-01-01T10:50:41.427",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766356,1704106241437,"fUSD",-150.0,0.0003789,2,"2024-01-01T10:50:41.437",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766357,1704106241447,"fUSD",-32465.1700619,0.0003789,10,"2024-01-01T10:50:41.447",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766358,1704106241457,"fUSD",-156.22,0.0003789,2,"2024-01-01T10:50:41.457",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766359,1704106241466,"fUSD",-10821.723354,0.00037891,10,"2024-01-01T10:50:41.466",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766360,1704106241476,"fUSD",-333.33333,0.00037898,4,"2024-01-01T10:50:41.476",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766361,1704106241486,"fUSD",-151.77777,0.00037898,4,"2024-01-01T10:50:41.486",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766362,1704106241495,"fUSD",-156.22,0.00037898,2,"2024-01-01T10:50:41.495",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766363,1704106241509,"fUSD",-500.0,0.00037899,2,"2024-01-01T10:50:41.509",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766364,1704106241519,"fUSD",-500.0,0.00037899,2,"2024-01-01T10:50:41.519",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766365,1704106241528,"fUSD",-500.0,0.00037899,2,"2024-01-01T10:50:41.528",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766366,1704106241538,"fUSD",-333.58218688,0.00037899,2,"2024-01-01T10:50:41.538",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766367,1704106241547,"fUSD",-500.0,0.00037899,2,"2024-01-01T10:50:41.547",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766368,1704106241557,"fUSD",-500.0,0.00037899,2,"2024-01-01T10:50:41.557",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766369,1704106241567,"fUSD",-515.11,0.00037899,2,"2024-01-01T10:50:41.567",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766370,1704106241576,"fUSD",-500.0,0.00037899,2,"2024-01-01T10:50:41.576",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766371,1704106241585,"fUSD",-500.0,0.00037899,2,"2024-01-01T10:50:41.585",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766372,1704106241594,"fUSD",-549.63,0.00037899,2,"2024-01-01T10:50:41.594",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766373,1704106241604,"fUSD",-500.0,0.00037899,2,"2024-01-01T10:50:41.604",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766374,1704106241613,"fUSD",-500.0,0.00037899,2,"2024-01-01T10:50:41.613",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766375,1704106241623,"fUSD",-500.0,0.00037899,2,"2024-01-01T10:50:41.623",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766376,1704106241633,"fUSD",-500.0,0.00037899,2,"2024-01-01T10:50:41.633",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766377,1704106241642,"fUSD",-55555.0,0.000379,3,"2024-01-01T10:50:41.642",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766378,1704106241651,"fUSD",-1900.0,0.000379,13,"2024-01-01T10:50:41.651",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766379,1704106241660,"fUSD",-320.69453811,0.000379,2,"2024-01-01T10:50:41.660",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766380,1704106241670,"fUSD",-957.3469754,0.000379,2,"2024-01-01T10:50:41.670",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766381,1704106241679,"fUSD",-1293.9847346,0.000379,2,"2024-01-01T10:50:41.679",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766382,1704106241689,"fUSD",-164933.65171,0.000379,3,"2024-01-01T10:50:41.689",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766383,1704106241698,"fUSD",-9852.67,0.000379,2,"2024-01-01T10:50:41.698",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766384,1704106241709,"fUSD",-239.39273691,0.000379,28,"2024-01-01T10:50:41.709",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766385,1704106241719,"fUSD",-160.85025318,0.000379,2,"2024-01-01T10:50:41.719",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766386,1704106241728,"fUSD",-2162.44154824,0.000379,2,"2024-01-01T10:50:41.728",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766387,1704106241738,"fUSD",-900.000001,0.000379,3,"2024-01-01T10:50:41.738",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766388,1704106241751,"fUSD",-14930.1345373,0.00037901,2,"2024-01-01T10:50:41.751",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766389,1704106241760,"fUSD",-37876.0317389,0.00037908,10,"2024-01-01T10:50:41.760",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766390,1704106241769,"fUSD",-82466.8258549,0.00037908,3,"2024-01-01T10:50:41.769",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766391,1704106241779,"fUSD",-82466.8258549,0.00037928,3,"2024-01-01T10:50:41.779",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766392,1704106241788,"fUSD",-156.22,0.00037932,2,"2024-01-01T10:50:41.788",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766393,1704106241798,"fUSD",-300.02,0.00037936,2,"2024-01-01T10:50:41.798",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766394,1704106241810,"fUSD",-3281.2780434,0.00037936,2,"2024-01-01T10:50:41.810",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766395,1704106241819,"fUSD",-857.17410256,0.00037937,2,"2024-01-01T10:50:41.819",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766396,1704106241829,"fUSD",-500.0,0.00037937,2,"2024-01-01T10:50:41.829",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766397,1704106241838,"fUSD",-500.0,0.00037937,2,"2024-01-01T10:50:41.838",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766398,1704106241847,"fUSD",-500.0,0.00037937,2,"2024-01-01T10:50:41.847",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766399,1704106241856,"fUSD",-1378.06002,0.00037937,2,"2024-01-01T10:50:41.856",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766400,1704106241865,"fUSD",-7783.00089638,0.00037938,4,"2024-01-01T10:50:41.865",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766401,1704106241874,"fUSD",-249.22410942,0.00037938,4,"2024-01-01T10:50:41.874",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766402,1704106241883,"fUSD",-24284.59610003,0.00037938,4,"2024-01-01T10:50:41.883",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766403,1704106241892,"fUSD",-2930.6806173,0.00037938,4,"2024-01-01T10:50:41.892",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766404,1704106241901,"fUSD",-18941.14569315,0.00037938,2,"2024-01-01T10:50:41.901",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766405,1704106241911,"fUSD",-2903.01609823,0.00037938,4,"2024-01-01T10:50:41.911",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766406,1704106241921,"fUSD",-245.65080941,0.00037938,4,"2024-01-01T10:50:41.921",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766407,1704106241931,"fUSD",-2271.11846024,0.00037939,4,"2024-01-01T10:50:41.931",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766408,1704106241940,"fUSD",-929.88008641,0.0003794,2,"2024-01-01T10:50:41.940",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766409,1704106241949,"fUSD",-5733.73601596,0.0003794,2,"2024-01-01T10:50:41.949",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766410,1704106241958,"fUSD",-301.08976093,0.0003794,2,"2024-01-01T10:50:41.958",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766411,1704106241968,"fUSD",-2065.28725803,0.0003794,2,"2024-01-01T10:50:41.968",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766412,1704106241977,"fUSD",-538.04245199,0.0003794,2,"2024-01-01T10:50:41.977",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766413,1704106242243,"fUSD",-2291.4371539,0.0003794,2,"2024-01-01T10:50:42.243",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766414,1704106242260,"fUSD",-9501.65686019,0.0003794,2,"2024-01-01T10:50:42.260",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766415,1704106242272,"fUSD",-1735.4834251,0.0003794,2,"2024-01-01T10:50:42.272",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766416,1704106242318,"fUSD",-318.75034731,0.0003794,2,"2024-01-01T10:50:42.318",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766417,1704106242338,"fUSD",-2241.0880573,0.0003794,2,"2024-01-01T10:50:42.338",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766418,1704106242350,"fUSD",-321.88887296,0.0003794,2,"2024-01-01T10:50:42.350",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766429,1704106243044,"fUSD",-1000.0,0.00037,7,"2024-01-01T10:50:43.044",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766433,1704106243053,"fUSD",-7785.78998907,0.0003794,2,"2024-01-01T10:50:43.053",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766451,1704106243150,"fUSD",-1476.89969251,0.0003794,2,"2024-01-01T10:50:43.150",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766455,1704106243163,"fUSD",-1143.07500054,0.0003794,2,"2024-01-01T10:50:43.163",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766458,1704106243174,"fUSD",-297.63572924,0.0003794,2,"2024-01-01T10:50:43.174",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766462,1704106243206,"fUSD",-1228.53770147,0.0003794,2,"2024-01-01T10:50:43.206",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766463,1704106243217,"fUSD",-500.0,0.0003794,2,"2024-01-01T10:50:43.217",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766464,1704106243240,"fUSD",-360.10524116,0.0003794,2,"2024-01-01T10:50:43.240",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766465,1704106243252,"fUSD",-1094.93749655,0.0003794,2,"2024-01-01T10:50:43.252",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766466,1704106243263,"fUSD",-454.7999994,0.0003794,2,"2024-01-01T10:50:43.263",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766468,1704106243479,"fUSD",-847.50054514,0.0003794,2,"2024-01-01T10:50:43.479",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766470,1704106243515,"fUSD",-444.52355762,0.0003794,2,"2024-01-01T10:50:43.515",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766472,1704106243539,"fUSD",-605.9691033,0.0003794,2,"2024-01-01T10:50:43.539",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766473,1704106243556,"fUSD",-98.40291902,0.0003794,2,"2024-01-01T10:50:43.556",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766474,1704106243566,"fUSD",-5557.74023399,0.0003794,4,"2024-01-01T10:50:43.566",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766475,1704106243579,"fUSD",-629.92316277,0.0003794,4,"2024-01-01T10:50:43.579",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766476,1704106243588,"fUSD",-93.33207046,0.0003794,4,"2024-01-01T10:50:43.588",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766480,1704106246086,"fUSD",-155.0,0.00036999,2,"2024-01-01T10:50:46.086",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766481,1704106246096,"fUSD",-243.0,0.00037598,5,"2024-01-01T10:50:46.096",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766482,1704106246105,"fUSD",-2135.46103287,0.00037936,2,"2024-01-01T10:50:46.105",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766483,1704106246114,"fUSD",-62.18485383,0.0003794,4,"2024-01-01T10:50:46.114",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766484,1704106246123,"fUSD",-761.25818852,0.0003794,4,"2024-01-01T10:50:46.123",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766485,1704106246133,"fUSD",-155.41699904,0.0003794,4,"2024-01-01T10:50:46.133",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766486,1704106246142,"fUSD",-2314.09295742,0.00037941,4,"2024-01-01T10:50:46.142",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766487,1704106246153,"fUSD",-8384.02520973,0.00037941,4,"2024-01-01T10:50:46.153",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766488,1704106246162,"fUSD",-3035.575892,0.00037942,2,"2024-01-01T10:50:46.162",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766489,1704106246171,"fUSD",-5656.17516817,0.00037942,2,"2024-01-01T10:50:46.171",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766490,1704106246182,"fUSD",-868.14001309,0.00037942,2,"2024-01-01T10:50:46.182",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766491,1704106246193,"fUSD",-13331.22526641,0.00037942,2,"2024-01-01T10:50:46.193",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766492,1704106246204,"fUSD",-2954.54052172,0.00037942,2,"2024-01-01T10:50:46.204",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766493,1704106246445,"fUSD",-0.51587867,0.00037942,2,"2024-01-01T10:50:46.445",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766494,1704106246458,"fUSD",-12684.68626895,0.00037942,2,"2024-01-01T10:50:46.458",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766495,1704106246470,"fUSD",-10895.22193319,0.00037942,2,"2024-01-01T10:50:46.470",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766496,1704106246479,"fUSD",-9758.8191332,0.00037942,2,"2024-01-01T10:50:46.479",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766497,1704106246489,"fUSD",-1320.90946812,0.00037942,2,"2024-01-01T10:50:46.489",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766498,1704106246498,"fUSD",-420.65342248,0.00037946,4,"2024-01-01T10:50:46.498",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766499,1704106246508,"fUSD",-200.74302626,0.00037947,4,"2024-01-01T10:50:46.508",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766500,1704106246518,"fUSD",-123.88634585,0.00037954,3,"2024-01-01T10:50:46.518",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766501,1704106246530,"fUSD",-15292.30398844,0.00037954,3,"2024-01-01T10:50:46.530",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766502,1704106246542,"fUSD",-21329.74609807,0.00037954,3,"2024-01-01T10:50:46.542",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766503,1704106246555,"fUSD",-664.57574091,0.00037954,3,"2024-01-01T10:50:46.555",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766504,1704106246581,"fUSD",-647.32312346,0.000368,7,"2024-01-01T10:50:46.581",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766508,1704106246733,"fUSD",-352.67687654,0.000368,7,"2024-01-01T10:50:46.733",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766509,1704106246743,"fUSD",-369.27727533,0.00037239,2,"2024-01-01T10:50:46.743",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766511,1704106246755,"fUSD",-130.72272467,0.00037239,2,"2024-01-01T10:50:46.755",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766512,1704106246765,"fUSD",-521.68727563,0.00037954,3,"2024-01-01T10:50:46.765",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766514,1704106246777,"fUSD",-1142.50000001,0.00037954,3,"2024-01-01T10:50:46.777",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766550,1704106270521,"fUSD",152.60932369,0.00023,2,"2024-01-01T10:51:10.521",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766551,1704106270551,"fUSD",54000.0,0.00023,2,"2024-01-01T10:51:10.551",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766552,1704106270579,"fUSD",999.22188964,0.00023,2,"2024-01-01T10:51:10.579",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766553,1704106270604,"fUSD",1467.18918125,0.00023,2,"2024-01-01T10:51:10.604",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766554,1704106270628,"fUSD",1467.18918125,0.00023,2,"2024-01-01T10:51:10.628",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766555,1704106270691,"fUSD",1467.18918125,0.00023,2,"2024-01-01T10:51:10.691",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766556,1704106270724,"fUSD",1467.18918125,0.00023,2,"2024-01-01T10:51:10.724",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766557,1704106270757,"fUSD",1467.18918125,0.00023,2,"2024-01-01T10:51:10.757",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766558,1704106270782,"fUSD",1467.18918125,0.00023,2,"2024-01-01T10:51:10.782",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766559,1704106270808,"fUSD",1467.18918125,0.00023,2,"2024-01-01T10:51:10.808",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766560,1704106270836,"fUSD",5930690.03895451,0.00023,2,"2024-01-01T10:51:10.836",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766563,1704106295036,"fUSD",4400.59578518,0.0002203,2,"2024-01-01T10:51:35.036",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766565,1704106327955,"fUSD",413.20008187,0.000199,3,"2024-01-01T10:52:07.955",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766567,1704106341287,"fUSD",1965.82610562,0.00039082,120,"2024-01-01T10:52:21.287",0.00039055,42.38,0.9771487744608248,1998778033.9401839]
[309766667,1704107101685,"fUSD",325.62,0.00022912,2,"2024-01-01T11:05:01.685",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766672,1704107143721,"fUSD",281.8424386,0.00022912,2,"2024-01-01T11:05:43.721",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766673,1704107150894,"fUSD",531.55305458,0.00022912,2,"2024-01-01T11:05:50.894",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766675,1704107157716,"fUSD",281.8424386,0.00022912,2,"2024-01-01T11:05:57.716",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766676,1704107161363,"fUSD",234.78997094,0.00022911,2,"2024-01-01T11:06:01.363",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766677,1704107162669,"fUSD",1042.36979142,0.00022911,2,"2024-01-01T11:06:02.669",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766678,1704107162891,"fUSD",531.55305458,0.00022912,2,"2024-01-01T11:06:02.891",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766679,1704107175104,"fUSD",155.97602597,0.00022912,2,"2024-01-01T11:06:15.104",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766681,1704107175711,"fUSD",281.8424386,0.00022912,2,"2024-01-01T11:06:15.711",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766685,1704107186923,"fUSD",549.99425546,0.00022912,2,"2024-01-01T11:06:26.923",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766686,1704107188360,"fUSD",359.05545102,0.00022912,2,"2024-01-01T11:06:28.360",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766687,1704107189716,"fUSD",235.52896874,0.00022912,2,"2024-01-01T11:06:29.716",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766688,1704107199103,"fUSD",155.0,0.00022912,2,"2024-01-01T11:06:39.103",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766691,1704107205289,"fUSD",33.03211149,0.00022912,2,"2024-01-01T11:06:45.289",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766692,1704107205312,"fUSD",5000.0,0.00022912,2,"2024-01-01T11:06:45.312",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766693,1704107205334,"fUSD",45382.68604765,0.00022912,2,"2024-01-01T11:06:45.334",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766694,1704107208353,"fUSD",155.0,0.00022912,2,"2024-01-01T11:06:48.353",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766695,1704107208388,"fUSD",297.14981601,0.00022912,2,"2024-01-01T11:06:48.388",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766698,1704107217087,"fUSD",165.46285681,0.00022912,2,"2024-01-01T11:06:57.087",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766700,1704107222097,"fUSD",1032.97536522,0.00022912,2,"2024-01-01T11:07:02.097",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766701,1704107223246,"fUSD",221.95124071,0.00022912,2,"2024-01-01T11:07:03.246",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766702,1704107226891,"fUSD",1847.42621652,0.00022911,2,"2024-01-01T11:07:06.891",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766703,1704107227062,"fUSD",155.0,0.00022911,2,"2024-01-01T11:07:07.062",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766704,1704107227342,"fUSD",164.2384182,0.00022911,2,"2024-01-01T11:07:07.342",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766705,1704107227729,"fUSD",281.38186068,0.00022912,2,"2024-01-01T11:07:07.729",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766706,1704107227843,"fUSD",1702.94991301,0.00022911,2,"2024-01-01T11:07:07.843",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766707,1704107228238,"fUSD",210.92031935,0.00022911,2,"2024-01-01T11:07:08.238",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766708,1704107234776,"fUSD",282.72095131,0.00022912,2,"2024-01-01T11:07:14.776",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766710,1704107240087,"fUSD",444.8976649,0.00022912,2,"2024-01-01T11:07:20.087",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766711,1704107240922,"fUSD",277.31671999,0.00022912,2,"2024-01-01T11:07:20.922",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766712,1704107243065,"fUSD",155.0,0.00021785,2,"2024-01-01T11:07:23.065",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766713,1704107246340,"fUSD",155.0,0.00022912,2,"2024-01-01T11:07:26.340",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766715,1704107260708,"fUSD",281.70751612,0.00022912,2,"2024-01-01T11:07:40.708",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766716,1704107263058,"fUSD",211.58072365,0.00021785,2,"2024-01-01T11:07:43.058",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766717,1704107276712,"fUSD",336.85800632,0.00022912,2,"2024-01-01T11:07:56.712",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766718,1704107276815,"fUSD",854.13879068,0.00022912,2,"2024-01-01T11:07:56.815",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766719,1704107279177,"fUSD",548.6565006,0.00022912,2,"2024-01-01T11:07:59.177",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766720,1704107287727,"fUSD",281.38186068,0.00022912,2,"2024-01-01T11:08:07.727",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766721,1704107293945,"fUSD",6061.0111636,0.00022912,2,"2024-01-01T11:08:13.945",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766722,1704107294814,"fUSD",854.13879068,0.00022912,2,"2024-01-01T11:08:14.814",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766723,1704107312812,"fUSD",854.13879068,0.00022912,2,"2024-01-01T11:08:32.812",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766724,1704107313732,"fUSD",281.60494778,0.00022912,2,"2024-01-01T11:08:33.732",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766725,1704107313946,"fUSD",6061.0111636,0.00022912,2,"2024-01-01T11:08:33.946",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766726,1704107315168,"fUSD",541.73151857,0.00022912,2,"2024-01-01T11:08:35.168",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766727,1704107329954,"fUSD",3238.74715793,0.00022912,2,"2024-01-01T11:08:49.954",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766728,1704107331742,"fUSD",281.8424386,0.00022912,2,"2024-01-01T11:08:51.742",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766729,1704107333172,"fUSD",657.72883657,0.00022912,2,"2024-01-01T11:08:53.172",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766730,1704107334840,"fUSD",230.4520452,0.00022912,2,"2024-01-01T11:08:54.840",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766731,1704107336372,"fUSD",500.0,0.00022912,2,"2024-01-01T11:08:56.372",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766732,1704107346408,"fUSD",245.32288846,0.00022912,2,"2024-01-01T11:09:06.408",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766733,1704107351151,"fUSD",519.78453749,0.00022912,2,"2024-01-01T11:09:11.151",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766734,1704107352378,"fUSD",500.0,0.00022912,2,"2024-01-01T11:09:12.378",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766735,1704107353734,"fUSD",280.74970005,0.00022912,2,"2024-01-01T11:09:13.734",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766736,1704107363162,"fUSD",308.86671653,0.00022912,2,"2024-01-01T11:09:23.162",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766737,1704107365088,"fUSD",-177.447162,0.00023193,2,"2024-01-01T11:09:25.088",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766738,1704107365109,"fUSD",-160.05593525,0.00023309,2,"2024-01-01T11:09:25.109",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766739,1704107365129,"fUSD",-534.45756851,0.00023309,2,"2024-01-01T11:09:25.129",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766758,1704107384379,"fUSD",500.0,0.00022912,2,"2024-01-01T11:09:44.379",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766759,1704107404394,"fUSD",500.0,0.00022912,2,"2024-01-01T11:10:04.394",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766780,1704107432287,"fUSD",-269.83626346,0.00023182,2,"2024-01-01T11:10:32.287",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766781,1704107432296,"fUSD",-220.26666446,0.00023182,2,"2024-01-01T11:10:32.296",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766782,1704107432306,"fUSD",-309.02030832,0.00023182,2,"2024-01-01T11:10:32.306",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766783,1704107432315,"fUSD",-210.92031935,0.00023182,2,"2024-01-01T11:10:32.315",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766784,1704107432325,"fUSD",-249.39139602,0.00023183,2,"2024-01-01T11:10:32.325",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766785,1704107432335,"fUSD",-155.0,0.00023183,2,"2024-01-01T11:10:32.335",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766786,1704107432344,"fUSD",-2605.2545687,0.00023183,2,"2024-01-01T11:10:32.344",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766787,1704107432353,"fUSD",-732.65059043,0.00023183,2,"2024-01-01T11:10:32.353",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766788,1704107432366,"fUSD",-1121.51262117,0.00023183,2,"2024-01-01T11:10:32.366",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766789,1704107432375,"fUSD",-1040.98279535,0.00023183,2,"2024-01-01T11:10:32.375",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766790,1704107432384,"fUSD",-155.0,0.00023183,2,"2024-01-01T11:10:32.384",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766791,1704107432395,"fUSD",-155.0,0.00023183,2,"2024-01-01T11:10:32.395",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766792,1704107432405,"fUSD",-937.43506641,0.00023183,2,"2024-01-01T11:10:32.405",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766793,1704107432415,"fUSD",-155.0,0.00023183,2,"2024-01-01T11:10:32.415",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766794,1704107432425,"fUSD",-1847.42621652,0.00023183,2,"2024-01-01T11:10:32.425",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766795,1704107432435,"fUSD",-336.35995625,0.00023183,2,"2024-01-01T11:10:32.435",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766796,1704107432445,"fUSD",-155.0,0.00023183,2,"2024-01-01T11:10:32.445",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766797,1704107432454,"fUSD",-1057.98752379,0.00023183,2,"2024-01-01T11:10:32.454",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766798,1704107432466,"fUSD",-2891.24890645,0.00023183,2,"2024-01-01T11:10:32.466",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766799,1704107432476,"fUSD",-541.22410251,0.00023183,2,"2024-01-01T11:10:32.476",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766800,1704107432486,"fUSD",-10655.87494515,0.00023183,2,"2024-01-01T11:10:32.486",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766801,1704107432497,"fUSD",-155.0,0.00023183,2,"2024-01-01T11:10:32.497",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766802,1704107432508,"fUSD",-1762.02403637,0.00023183,2,"2024-01-01T11:10:32.508",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766803,1704107432520,"fUSD",-155.0,0.00023183,2,"2024-01-01T11:10:32.520",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766804,1704107432530,"fUSD",-155.0,0.00023184,2,"2024-01-01T11:10:32.530",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766805,1704107432539,"fUSD",-2937.00836296,0.00023184,2,"2024-01-01T11:10:32.539",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766806,1704107432549,"fUSD",-217.17335148,0.00023184,2,"2024-01-01T11:10:32.549",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766807,1704107432559,"fUSD",-3180.04163262,0.00023184,2,"2024-01-01T11:10:32.559",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766808,1704107432568,"fUSD",-579.61035159,0.00023184,2,"2024-01-01T11:10:32.568",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766810,1704107432578,"fUSD",-278.31410173,0.00023184,2,"2024-01-01T11:10:32.578",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766812,1704107432587,"fUSD",-418.39942505,0.00023184,2,"2024-01-01T11:10:32.587",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766814,1704107432596,"fUSD",-1042.36979142,0.00023184,2,"2024-01-01T11:10:32.596",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766816,1704107432605,"fUSD",-527.27825206,0.00023184,2,"2024-01-01T11:10:32.605",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766818,1704107432617,"fUSD",-155.0,0.00023184,2,"2024-01-01T11:10:32.617",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766820,1704107432626,"fUSD",-155.0,0.00023184,2,"2024-01-01T11:10:32.626",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766822,1704107432635,"fUSD",-513.70005074,0.00023184,2,"2024-01-01T11:10:32.635",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766824,1704107432644,"fUSD",-155.0,0.00023184,2,"2024-01-01T11:10:32.644",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766826,1704107432654,"fUSD",-383.24855968,0.00023185,2,"2024-01-01T11:10:32.654",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766828,1704107432663,"fUSD",-435.31393712,0.00023185,2,"2024-01-01T11:10:32.663",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766830,1704107432672,"fUSD",-155.0,0.00023185,2,"2024-01-01T11:10:32.672",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766831,1704107432681,"fUSD",-693.16648475,0.00023185,2,"2024-01-01T11:10:32.681",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766832,1704107432690,"fUSD",-369.84974276,0.00023185,2,"2024-01-01T11:10:32.690",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766833,1704107432700,"fUSD",-156.99484246,0.00023185,2,"2024-01-01T11:10:32.700",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766834,1704107432709,"fUSD",-155.0,0.00023185,2,"2024-01-01T11:10:32.709",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766835,1704107432718,"fUSD",-16706.72309889,0.00023185,2,"2024-01-01T11:10:32.718",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766836,1704107432727,"fUSD",-155.0,0.00023185,2,"2024-01-01T11:10:32.727",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766837,1704107432737,"fUSD",-196.21358155,0.00023185,2,"2024-01-01T11:10:32.737",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766838,1704107432746,"fUSD",-756.20900926,0.00023185,2,"2024-01-01T11:10:32.746",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766839,1704107432755,"fUSD",-3316.86540737,0.00023185,2,"2024-01-01T11:10:32.755",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766840,1704107432764,"fUSD",-156.96140636,0.00023185,2,"2024-01-01T11:10:32.764",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766841,1704107432774,"fUSD",-393.68225135,0.00023185,2,"2024-01-01T11:10:32.774",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766842,1704107432783,"fUSD",-1189.94668809,0.00023185,2,"2024-01-01T11:10:32.783",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766843,1704107432792,"fUSD",-1252.56346846,0.00023185,2,"2024-01-01T11:10:32.792",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766844,1704107432802,"fUSD",-3920.35158571,0.00023185,2,"2024-01-01T11:10:32.802",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766845,1704107432811,"fUSD",-4609.49037417,0.00023185,2,"2024-01-01T11:10:32.811",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766846,1704107432821,"fUSD",-150.0,0.00023186,2,"2024-01-01T11:10:32.821",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766847,1704107432830,"fUSD",-301.20793522,0.00023186,2,"2024-01-01T11:10:32.830",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766848,1704107432839,"fUSD",-362.82049166,0.00023186,2,"2024-01-01T11:10:32.839",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766849,1704107432850,"fUSD",-2466.96629898,0.00023186,2,"2024-01-01T11:10:32.850",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766850,1704107432860,"fUSD",-155.0,0.00023186,2,"2024-01-01T11:10:32.860",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766851,1704107432869,"fUSD",-155.0,0.00023186,2,"2024-01-01T11:10:32.869",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766852,1704107432879,"fUSD",-155.0,0.00023186,2,"2024-01-01T11:10:32.879",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766853,1704107432888,"fUSD",-234.34924419,0.00023186,2,"2024-01-01T11:10:32.888",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766854,1704107432898,"fUSD",-241.61161094,0.00023186,2,"2024-01-01T11:10:32.898",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766855,1704107432907,"fUSD",-158.0787597,0.00023186,2,"2024-01-01T11:10:32.907",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766856,1704107432916,"fUSD",-400.0,0.00023186,2,"2024-01-01T11:10:32.916",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766857,1704107432926,"fUSD",-530.98245295,0.00023186,2,"2024-01-01T11:10:32.926",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766858,1704107432936,"fUSD",-25125.68128321,0.00023186,2,"2024-01-01T11:10:32.936",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766859,1704107432946,"fUSD",-155.0,0.00023187,2,"2024-01-01T11:10:32.946",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766860,1704107432955,"fUSD",-30594.47332111,0.00023187,2,"2024-01-01T11:10:32.955",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766861,1704107432967,"fUSD",-2000.23241676,0.00023187,2,"2024-01-01T11:10:32.967",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766862,1704107432979,"fUSD",-439.62247958,0.00023187,2,"2024-01-01T11:10:32.979",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766863,1704107433244,"fUSD",-362.1013399,0.00023187,2,"2024-01-01T11:10:33.244",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766864,1704107433261,"fUSD",-241.73154906,0.00023187,2,"2024-01-01T11:10:33.261",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766865,1704107433270,"fUSD",-492.83979718,0.00023187,2,"2024-01-01T11:10:33.270",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766866,1704107433279,"fUSD",-416.54397333,0.00023187,2,"2024-01-01T11:10:33.279",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766867,1704107433289,"fUSD",-403.22829154,0.00023187,2,"2024-01-01T11:10:33.289",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766868,1704107433298,"fUSD",-360.87448358,0.00023188,2,"2024-01-01T11:10:33.298",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766869,1704107433307,"fUSD",-5706.23288983,0.00023188,2,"2024-01-01T11:10:33.307",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766870,1704107433316,"fUSD",-251.99880636,0.00023188,2,"2024-01-01T11:10:33.316",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766871,1704107433326,"fUSD",-288.15054455,0.00023188,2,"2024-01-01T11:10:33.326",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766872,1704107433335,"fUSD",-234.78997094,0.00023188,2,"2024-01-01T11:10:33.335",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766873,1704107433344,"fUSD",-158.21861741,0.00023188,2,"2024-01-01T11:10:33.344",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766874,1704107433354,"fUSD",-155.0,0.00023188,2,"2024-01-01T11:10:33.354",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766875,1704107433363,"fUSD",-207.77198398,0.00023188,2,"2024-01-01T11:10:33.363",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766876,1704107433372,"fUSD",-280.14979655,0.00023188,2,"2024-01-01T11:10:33.372",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766877,1704107433381,"fUSD",-155.0,0.00023189,2,"2024-01-01T11:10:33.381",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766878,1704107433391,"fUSD",-650.14671211,0.00023189,2,"2024-01-01T11:10:33.391",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766879,1704107433400,"fUSD",-155.0,0.00023189,2,"2024-01-01T11:10:33.400",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766880,1704107433409,"fUSD",-155.0,0.00023189,2,"2024-01-01T11:10:33.409",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766881,1704107433418,"fUSD",-161.18888351,0.00023189,2,"2024-01-01T11:10:33.418",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766882,1704107433427,"fUSD",-155.0,0.00023189,2,"2024-01-01T11:10:33.427",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766883,1704107433436,"fUSD",-155.0,0.00023189,2,"2024-01-01T11:10:33.436",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766884,1704107433446,"fUSD",-5000.0,0.00023189,2,"2024-01-01T11:10:33.446",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766885,1704107433455,"fUSD",-10485.81593984,0.00023189,2,"2024-01-01T11:10:33.455",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766886,1704107433464,"fUSD",-244.02773352,0.00023189,2,"2024-01-01T11:10:33.464",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766887,1704107433473,"fUSD",-2131.534041,0.00023189,2,"2024-01-01T11:10:33.473",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766888,1704107433483,"fUSD",-248.12804319,0.00023189,2,"2024-01-01T11:10:33.483",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766889,1704107433492,"fUSD",-24294.85025437,0.00023189,2,"2024-01-01T11:10:33.492",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766890,1704107433501,"fUSD",-259.19969068,0.0002319,2,"2024-01-01T11:10:33.501",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766891,1704107433510,"fUSD",-200.0,0.0002319,2,"2024-01-01T11:10:33.510",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766892,1704107433519,"fUSD",-402.17174956,0.0002319,2,"2024-01-01T11:10:33.519",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766893,1704107433528,"fUSD",-155.0,0.0002319,2,"2024-01-01T11:10:33.528",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766894,1704107433538,"fUSD",-155.0,0.0002319,2,"2024-01-01T11:10:33.538",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766895,1704107433547,"fUSD",-540.90072547,0.0002319,2,"2024-01-01T11:10:33.547",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766896,1704107433556,"fUSD",-1132.97142941,0.0002319,2,"2024-01-01T11:10:33.556",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766897,1704107433565,"fUSD",-2129.994798,0.0002319,2,"2024-01-01T11:10:33.565",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766898,1704107433574,"fUSD",-2770.37255743,0.0002319,2,"2024-01-01T11:10:33.574",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766899,1704107433583,"fUSD",-155.0,0.0002319,2,"2024-01-01T11:10:33.583",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766900,1704107433593,"fUSD",-229.94338678,0.00023191,2,"2024-01-01T11:10:33.593",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766901,1704107433602,"fUSD",-214.3573013,0.00023191,2,"2024-01-01T11:10:33.602",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766902,1704107433611,"fUSD",-155.0,0.00023191,2,"2024-01-01T11:10:33.611",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766903,1704107433620,"fUSD",-2000.0,0.00023232,2,"2024-01-01T11:10:33.620",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766904,1704107433630,"fUSD",-18948.26672582,0.00023306,2,"2024-01-01T11:10:33.630",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766905,1704107433639,"fUSD",-2311.37208248,0.00023307,2,"2024-01-01T11:10:33.639",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766906,1704107433648,"fUSD",-160.05593525,0.00023307,2,"2024-01-01T11:10:33.648",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766907,1704107433657,"fUSD",-3021.91843256,0.00023307,2,"2024-01-01T11:10:33.657",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766908,1704107433667,"fUSD",-2610.96544886,0.00023308,2,"2024-01-01T11:10:33.667",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766909,1704107433676,"fUSD",-1702.94991301,0.00023308,2,"2024-01-01T11:10:33.676",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766910,1704107433685,"fUSD",-163.35829217,0.00023308,2,"2024-01-01T11:10:33.685",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766911,1704107433694,"fUSD",-155.0,0.00023308,2,"2024-01-01T11:10:33.694",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766912,1704107433704,"fUSD",-164.2384182,0.00023308,2,"2024-01-01T11:10:33.704",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766913,1704107433714,"fUSD",-150.0,0.00023313,2,"2024-01-01T11:10:33.714",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766914,1704107433723,"fUSD",-162.76,0.00023319,2,"2024-01-01T11:10:33.723",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766915,1704107433733,"fUSD",-587.79,0.00023495,2,"2024-01-01T11:10:33.733",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766916,1704107433742,"fUSD",-258.0,0.00023586,2,"2024-01-01T11:10:33.742",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766917,1704107433751,"fUSD",-455.0,0.00023592,2,"2024-01-01T11:10:33.751",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766918,1704107433762,"fUSD",-352.4,0.00023593,2,"2024-01-01T11:10:33.762",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766919,1704107433772,"fUSD",-315.49,0.00023632,2,"2024-01-01T11:10:33.772",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766920,1704107433782,"fUSD",-468.52,0.00023639,2,"2024-01-01T11:10:33.782",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766921,1704107433792,"fUSD",-156.54,0.0002377,2,"2024-01-01T11:10:33.792",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766922,1704107433801,"fUSD",-156.54,0.00023882,2,"2024-01-01T11:10:33.801",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766923,1704107433811,"fUSD",-1290.34,0.00023898,2,"2024-01-01T11:10:33.811",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766924,1704107433821,"fUSD",-156.54,0.00023995,2,"2024-01-01T11:10:33.821",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766925,1704107433830,"fUSD",-156.54,0.00024108,2,"2024-01-01T11:10:33.830",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766926,1704107433842,"fUSD",-449.77,0.00024214,2,"2024-01-01T11:10:33.842",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766927,1704107433853,"fUSD",-156.54,0.0002422,2,"2024-01-01T11:10:33.853",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766928,1704107433863,"fUSD",-155.0,0.00024238,2,"2024-01-01T11:10:33.863",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766929,1704107433874,"fUSD",-155.93,0.00024262,2,"2024-01-01T11:10:33.874",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766930,1704107433885,"fUSD",-156.54,0.00024333,2,"2024-01-01T11:10:33.885",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766931,1704107433894,"fUSD",-155.93,0.00024424,2,"2024-01-01T11:10:33.894",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766932,1704107433904,"fUSD",-156.54,0.00024445,2,"2024-01-01T11:10:33.904",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766933,1704107433913,"fUSD",-164.17,0.00024519,2,"2024-01-01T11:10:33.913",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766934,1704107433924,"fUSD",-156.54,0.00024558,2,"2024-01-01T11:10:33.924",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766935,1704107433934,"fUSD",-155.93,0.00024585,2,"2024-01-01T11:10:33.934",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766936,1704107433943,"fUSD",-9286.37312235,0.000246,2,"2024-01-01T11:10:33.943",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766937,1704107433953,"fUSD",-156.54,0.00024671,2,"2024-01-01T11:10:33.953",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766938,1704107433963,"fUSD",-155.93,0.00024747,2,"2024-01-01T11:10:33.963",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766939,1704107433973,"fUSD",-156.54,0.00024783,2,"2024-01-01T11:10:33.973",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766940,1704107433982,"fUSD",-2800.35155194,0.000248,2,"2024-01-01T11:10:33.982",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766941,1704107433991,"fUSD",-171.9,0.00024863,2,"2024-01-01T11:10:33.991",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766942,1704107434001,"fUSD",-158.09,0.0002487,2,"2024-01-01T11:10:34.001",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766943,1704107434011,"fUSD",-156.54,0.00024896,2,"2024-01-01T11:10:34.011",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766944,1704107434020,"fUSD",-369.8338392,0.00024908,2,"2024-01-01T11:10:34.020",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766945,1704107434030,"fUSD",-317.69846762,0.00024908,2,"2024-01-01T11:10:34.030",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766946,1704107434039,"fUSD",-155.93,0.00024909,2,"2024-01-01T11:10:34.039",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766947,1704107434048,"fUSD",-155.0,0.00024955,2,"2024-01-01T11:10:34.048",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766948,1704107434058,"fUSD",-155.0,0.00024956,2,"2024-01-01T11:10:34.058",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766949,1704107434067,"fUSD",-9999.99,0.00024957,2,"2024-01-01T11:10:34.067",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766950,1704107434076,"fUSD",-978.4,0.00024965,2,"2024-01-01T11:10:34.076",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766951,1704107434085,"fUSD",-538.81,0.00024968,2,"2024-01-01T11:10:34.085",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766952,1704107434094,"fUSD",-514.12209089,0.00024998,2,"2024-01-01T11:10:34.094",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766953,1704107434104,"fUSD",-708.17,0.00024999,2,"2024-01-01T11:10:34.104",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766954,1704107434113,"fUSD",-293.7566754,0.00025,3,"2024-01-01T11:10:34.113",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766955,1704107434131,"fUSD",-155.0,0.00023182,2,"2024-01-01T11:10:34.131",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766956,1704107434141,"fUSD",-100120.15742473,0.00025,3,"2024-01-01T11:10:34.141",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766957,1704107434151,"fUSD",-156.54,0.00025008,2,"2024-01-01T11:10:34.151",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766958,1704107434160,"fUSD",-155.93,0.00025071,2,"2024-01-01T11:10:34.160",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766959,1704107434169,"fUSD",-325.62,0.00025176,2,"2024-01-01T11:10:34.169",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766960,1704107434178,"fUSD",-449.77,0.00025193,2,"2024-01-01T11:10:34.178",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766961,1704107434187,"fUSD",-155.93,0.00025232,2,"2024-01-01T11:10:34.187",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766962,1704107434196,"fUSD",-155.93,0.00025394,2,"2024-01-01T11:10:34.196",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766963,1704107434206,"fUSD",-155.93,0.00025556,2,"2024-01-01T11:10:34.206",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766964,1704107434217,"fUSD",-210.0,0.00025644,2,"2024-01-01T11:10:34.217",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766965,1704107434228,"fUSD",-155.93,0.00025718,2,"2024-01-01T11:10:34.228",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766966,1704107434237,"fUSD",-155.93,0.00025879,2,"2024-01-01T11:10:34.237",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766967,1704107434245,"fUSD",-824.96,0.00025964,2,"2024-01-01T11:10:34.245",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766968,1704107434255,"fUSD",-762.1534461,0.00026,2,"2024-01-01T11:10:34.255",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766969,1704107434263,"fUSD",-155.93,0.00026041,2,"2024-01-01T11:10:34.263",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766970,1704107434274,"fUSD",-449.77,0.00026171,2,"2024-01-01T11:10:34.274",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766971,1704107434283,"fUSD",-155.93,0.00026203,2,"2024-01-01T11:10:34.283",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766972,1704107434293,"fUSD",-155.93,0.00026365,2,"2024-01-01T11:10:34.293",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766973,1704107434305,"fUSD",-155.93,0.00026526,2,"2024-01-01T11:10:34.305",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766974,1704107434316,"fUSD",-2233.53,0.00026552,2,"2024-01-01T11:10:34.316",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766975,1704107434326,"fUSD",-468.52,0.00026593,2,"2024-01-01T11:10:34.326",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766976,1704107434337,"fUSD",-155.93,0.00026688,2,"2024-01-01T11:10:34.337",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766977,1704107434347,"fUSD",-369.83383916,0.00026907,3,"2024-01-01T11:10:34.347",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766978,1704107434357,"fUSD",-200.0,0.00027036,2,"2024-01-01T11:10:34.357",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766979,1704107434369,"fUSD",-22815.17,0.00027036,2,"2024-01-01T11:10:34.369",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766980,1704107434378,"fUSD",-449.77,0.0002715,2,"2024-01-01T11:10:34.378",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766981,1704107434388,"fUSD",-5569.2,0.00027397,2,"2024-01-01T11:10:34.388",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766982,1704107434400,"fUSD",-325.62,0.0002744,2,"2024-01-01T11:10:34.400",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766983,1704107434410,"fUSD",-164.17,0.00027867,2,"2024-01-01T11:10:34.410",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766984,1704107434420,"fUSD",-200.0,0.00027906,2,"2024-01-01T11:10:34.420",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766985,1704107434432,"fUSD",-205.0,0.00028118,2,"2024-01-01T11:10:34.432",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766986,1704107434444,"fUSD",-449.77,0.00028128,2,"2024-01-01T11:10:34.444",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766987,1704107434453,"fUSD",-293.0,0.00028208,2,"2024-01-01T11:10:34.453",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766988,1704107434463,"fUSD",-1868.0,0.000286,2,"2024-01-01T11:10:34.463",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766989,1704107434472,"fUSD",-21956.0,0.000286,2,"2024-01-01T11:10:34.472",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766990,1704107434482,"fUSD",-369.83383916,0.00028906,4,"2024-01-01T11:10:34.482",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766991,1704107434491,"fUSD",-1852.42,0.00029058,2,"2024-01-01T11:10:34.491",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766992,1704107434500,"fUSD",-449.77,0.00029107,2,"2024-01-01T11:10:34.500",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766993,1704107434509,"fUSD",-468.52,0.00029548,2,"2024-01-01T11:10:34.509",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766994,1704107434519,"fUSD",-325.62,0.00029704,2,"2024-01-01T11:10:34.519",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766995,1704107434528,"fUSD",-2515.10369387,0.0003,4,"2024-01-01T11:10:34.528",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766996,1704107434537,"fUSD",-449.77,0.00030085,2,"2024-01-01T11:10:34.537",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766997,1704107434546,"fUSD",-294.49505964,0.000301,2,"2024-01-01T11:10:34.546",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766998,1704107434557,"fUSD",-154.09,0.00030137,2,"2024-01-01T11:10:34.557",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309766999,1704107434566,"fUSD",-369.83383916,0.00030905,5,"2024-01-01T11:10:34.566",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767000,1704107434576,"fUSD",-449.77,0.00031064,2,"2024-01-01T11:10:34.576",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767001,1704107434587,"fUSD",-2883.05,0.00031093,2,"2024-01-01T11:10:34.587",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767002,1704107434598,"fUSD",-23558.81808834,0.000311,4,"2024-01-01T11:10:34.598",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767003,1704107434607,"fUSD",-531.48,0.00031114,2,"2024-01-01T11:10:34.607",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767004,1704107434616,"fUSD",-164.17,0.00031216,2,"2024-01-01T11:10:34.616",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767005,1704107434627,"fUSD",-163.54,0.0003122,2,"2024-01-01T11:10:34.627",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767006,1704107434638,"fUSD",-160.55,0.00031507,2,"2024-01-01T11:10:34.638",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767007,1704107434650,"fUSD",-2705.43083844,0.000318,3,"2024-01-01T11:10:34.650",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767008,1704107434659,"fUSD",-163.54,0.00031844,2,"2024-01-01T11:10:34.659",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767009,1704107434669,"fUSD",-325.62,0.00031968,2,"2024-01-01T11:10:34.669",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767010,1704107434678,"fUSD",-1803.62055896,0.0003199,3,"2024-01-01T11:10:34.678",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767011,1704107434687,"fUSD",-10708.51603909,0.00032,2,"2024-01-01T11:10:34.687",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767012,1704107438359,"fUSD",-9061.5839465,0.00023175,2,"2024-01-01T11:10:38.359",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767013,1704107438370,"fUSD",-214.3573013,0.00023181,2,"2024-01-01T11:10:38.370",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767014,1704107438382,"fUSD",-2610.96544886,0.00023181,2,"2024-01-01T11:10:38.382",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767015,1704107438395,"fUSD",-300.21781968,0.00023181,2,"2024-01-01T11:10:38.395",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767016,1704107438408,"fUSD",-576.50989765,0.00023182,2,"2024-01-01T11:10:38.408",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767017,1704107438419,"fUSD",-4471.5640939,0.00023182,2,"2024-01-01T11:10:38.419",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767018,1704107438430,"fUSD",-62.80149204,0.00023182,2,"2024-01-01T11:10:38.430",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767019,1704107438451,"fUSD",-139.72248899,0.00023182,2,"2024-01-01T11:10:38.451",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767020,1704107438464,"fUSD",-521.96752557,0.00023182,2,"2024-01-01T11:10:38.464",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767021,1704107438477,"fUSD",-287.81542723,0.00023182,2,"2024-01-01T11:10:38.477",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767022,1704107438523,"fUSD",-339.02324575,0.00023182,2,"2024-01-01T11:10:38.523",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767023,1704107438533,"fUSD",-24.59577353,0.00023182,2,"2024-01-01T11:10:38.533",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767024,1704107438546,"fUSD",-2286.77630895,0.00023182,2,"2024-01-01T11:10:38.546",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767025,1704107438556,"fUSD",-404.58820849,0.00023183,2,"2024-01-01T11:10:38.556",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767026,1704107438567,"fUSD",-613.56280464,0.00032,2,"2024-01-01T11:10:38.567",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767027,1704107438585,"fUSD",-45315.07110497,0.00032,2,"2024-01-01T11:10:38.585",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767028,1704107438597,"fUSD",-449.77,0.00032042,2,"2024-01-01T11:10:38.597",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767029,1704107438609,"fUSD",-154.09,0.00032329,2,"2024-01-01T11:10:38.609",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767030,1704107438619,"fUSD",-163.54,0.00032469,2,"2024-01-01T11:10:38.619",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767031,1704107438631,"fUSD",-468.52,0.00032503,2,"2024-01-01T11:10:38.631",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767032,1704107438642,"fUSD",-156.22,0.0003288,2,"2024-01-01T11:10:38.642",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767033,1704107438653,"fUSD",-369.83383916,0.00032903,6,"2024-01-01T11:10:38.653",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767034,1704107438665,"fUSD",-449.77,0.00033021,2,"2024-01-01T11:10:38.665",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767035,1704107438676,"fUSD",-447.10364439,0.00033052,4,"2024-01-01T11:10:38.676",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767036,1704107438688,"fUSD",-163.54,0.00033093,2,"2024-01-01T11:10:38.688",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767037,1704107438700,"fUSD",-3751.48,0.00033123,2,"2024-01-01T11:10:38.700",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767038,1704107438713,"fUSD",-205.0,0.00033432,11,"2024-01-01T11:10:38.713",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767039,1704107438726,"fUSD",-500.0,0.00033488,2,"2024-01-01T11:10:38.726",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767040,1704107438737,"fUSD",-157.77,0.0003353,2,"2024-01-01T11:10:38.737",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767041,1704107438748,"fUSD",-163.54,0.00033718,2,"2024-01-01T11:10:38.748",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767042,1704107438759,"fUSD",-156.01,0.00033823,2,"2024-01-01T11:10:38.759",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767043,1704107438771,"fUSD",-449.77,0.00033999,2,"2024-01-01T11:10:38.771",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767044,1704107438782,"fUSD",-1000.0,0.00034,4,"2024-01-01T11:10:38.782",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767045,1704107438794,"fUSD",-325.62,0.00034232,2,"2024-01-01T11:10:38.794",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767046,1704107438808,"fUSD",-163.54,0.00034342,2,"2024-01-01T11:10:38.808",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767047,1704107438820,"fUSD",-154.09,0.00034521,2,"2024-01-01T11:10:38.820",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767048,1704107438832,"fUSD",-450.90513974,0.0003489,7,"2024-01-01T11:10:38.832",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767049,1704107438843,"fUSD",-5879.4595177,0.000349,2,"2024-01-01T11:10:38.843",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767051,1704107438859,"fUSD",-158.2137024,0.000349,2,"2024-01-01T11:10:38.859",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767053,1704107438869,"fUSD",-158.2137024,0.000349,2,"2024-01-01T11:10:38.869",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767055,1704107438878,"fUSD",-158.2137024,0.000349,2,"2024-01-01T11:10:38.878",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767057,1704107438889,"fUSD",-158.2137024,0.000349,2,"2024-01-01T11:10:38.889",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767059,1704107438899,"fUSD",-158.2137024,0.000349,2,"2024-01-01T11:10:38.899",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767062,1704107438910,"fUSD",-369.83383916,0.00034902,7,"2024-01-01T11:10:38.910",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767064,1704107438921,"fUSD",-449.77,0.00034977,2,"2024-01-01T11:10:38.921",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767066,1704107438932,"fUSD",-531.48,0.00035003,2,"2024-01-01T11:10:38.932",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767068,1704107438944,"fUSD",-152.0,0.00035263,3,"2024-01-01T11:10:38.944",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767070,1704107438955,"fUSD",-468.52,0.00035458,2,"2024-01-01T11:10:38.955",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767073,1704107438967,"fUSD",-171.9,0.00035573,2,"2024-01-01T11:10:38.967",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767077,1704107438978,"fUSD",-158.2137024,0.00035576,2,"2024-01-01T11:10:38.978",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767079,1704107438989,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:10:38.989",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767081,1704107439005,"fUSD",-317.53083406,0.00035616,2,"2024-01-01T11:10:39.005",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767084,1704107439016,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:10:39.016",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767086,1704107439028,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:10:39.028",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767087,1704107439038,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:10:39.038",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767088,1704107439049,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:10:39.049",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767089,1704107439060,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:10:39.060",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767090,1704107439070,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:10:39.070",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767091,1704107439082,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:10:39.082",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767092,1704107439093,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:10:39.093",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767093,1704107439104,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:10:39.104",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767094,1704107439114,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:10:39.114",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767095,1704107439124,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:10:39.124",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767097,1704107439135,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:10:39.135",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767099,1704107439146,"fUSD",-630.73490185,0.00035616,2,"2024-01-01T11:10:39.146",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767101,1704107439157,"fUSD",-313.18628697,0.00035616,2,"2024-01-01T11:10:39.157",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767103,1704107439167,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:10:39.167",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767105,1704107439178,"fUSD",-4637.54,0.00035616,5,"2024-01-01T11:10:39.178",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767107,1704107439188,"fUSD",-1254.86,0.00035616,2,"2024-01-01T11:10:39.188",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767110,1704107439199,"fUSD",-773.65,0.00035616,2,"2024-01-01T11:10:39.199",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767112,1704107439209,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:10:39.209",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767114,1704107439221,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:10:39.221",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767116,1704107439232,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:10:39.232",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767118,1704107439243,"fUSD",-618.2065878,0.00035616,2,"2024-01-01T11:10:39.243",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767120,1704107439254,"fUSD",-566.58269983,0.00035616,2,"2024-01-01T11:10:39.254",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767122,1704107439265,"fUSD",-3126.21,0.00035616,2,"2024-01-01T11:10:39.265",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767124,1704107439276,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:10:39.276",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767127,1704107439286,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:10:39.286",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767128,1704107439296,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:10:39.296",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767129,1704107439306,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:10:39.306",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767130,1704107439317,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:10:39.317",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767131,1704107439328,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:10:39.328",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767132,1704107439340,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:10:39.340",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767133,1704107439351,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:10:39.351",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767134,1704107439362,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:10:39.362",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767135,1704107439373,"fUSD",-152.17,0.00035616,2,"2024-01-01T11:10:39.373",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767136,1704107439384,"fUSD",-150.0,0.00035625,2,"2024-01-01T11:10:39.384",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767137,1704107439396,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:10:39.396",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767138,1704107439407,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:10:39.407",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767139,1704107439420,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:10:39.420",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767140,1704107439432,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:10:39.432",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767141,1704107439445,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:10:39.445",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767142,1704107439456,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:10:39.456",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767143,1704107439468,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:10:39.468",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767144,1704107439479,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:10:39.479",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767145,1704107439489,"fUSD",-211.66503606,0.0003589,2,"2024-01-01T11:10:39.489",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767146,1704107439501,"fUSD",-4637.54,0.0003589,5,"2024-01-01T11:10:39.501",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767147,1704107439513,"fUSD",-1254.86,0.0003589,2,"2024-01-01T11:10:39.513",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767148,1704107439523,"fUSD",-773.65,0.0003589,2,"2024-01-01T11:10:39.523",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767149,1704107439535,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:10:39.535",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767150,1704107439547,"fUSD",-3126.21,0.0003589,2,"2024-01-01T11:10:39.547",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767151,1704107439559,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:10:39.559",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767152,1704107439570,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:10:39.570",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767153,1704107439581,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:10:39.581",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767154,1704107439592,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:10:39.592",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767155,1704107439606,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:10:39.606",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767156,1704107439616,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:10:39.616",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767157,1704107439627,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:10:39.627",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767158,1704107439637,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:10:39.637",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767159,1704107439647,"fUSD",-333.33333,0.00035898,2,"2024-01-01T11:10:39.647",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767160,1704107439670,"fUSD",-449.77,0.00035956,2,"2024-01-01T11:10:39.670",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767161,1704107439685,"fUSD",-333.33333,0.00035998,2,"2024-01-01T11:10:39.685",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767162,1704107439698,"fUSD",-2294.116,0.00036004,2,"2024-01-01T11:10:39.698",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767163,1704107439711,"fUSD",-5543.0,0.00036004,2,"2024-01-01T11:10:39.711",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767164,1704107439726,"fUSD",-2807.536,0.00036004,2,"2024-01-01T11:10:39.726",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767165,1704107439739,"fUSD",-4178.0,0.00036004,2,"2024-01-01T11:10:39.739",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767166,1704107439752,"fUSD",-2925.73,0.00036004,2,"2024-01-01T11:10:39.752",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767167,1704107439765,"fUSD",-182.157,0.00036004,2,"2024-01-01T11:10:39.765",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767168,1704107439777,"fUSD",-333.33333,0.00036098,4,"2024-01-01T11:10:39.777",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767169,1704107439790,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:10:39.790",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767170,1704107439802,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:10:39.802",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767171,1704107439814,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:10:39.814",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767172,1704107439826,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:10:39.826",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767173,1704107439839,"fUSD",-4637.54,0.00036164,5,"2024-01-01T11:10:39.839",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767174,1704107439852,"fUSD",-1254.86,0.00036164,2,"2024-01-01T11:10:39.852",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767175,1704107439864,"fUSD",-773.65,0.00036164,2,"2024-01-01T11:10:39.864",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767176,1704107439877,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:10:39.877",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767177,1704107439890,"fUSD",-3126.21,0.00036164,2,"2024-01-01T11:10:39.890",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767178,1704107439902,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:10:39.902",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767179,1704107439914,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:10:39.914",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767180,1704107439926,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:10:39.926",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767181,1704107439937,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:10:39.937",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767182,1704107439949,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:10:39.949",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767183,1704107439961,"fUSD",-333.33333,0.00036198,2,"2024-01-01T11:10:39.961",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767184,1704107439973,"fUSD",-333.33333,0.00036298,4,"2024-01-01T11:10:39.973",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767185,1704107439985,"fUSD",-824.96,0.00036349,2,"2024-01-01T11:10:39.985",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767186,1704107439996,"fUSD",-150.0,0.00036381,2,"2024-01-01T11:10:39.996",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767187,1704107440007,"fUSD",-333.33333,0.00036398,2,"2024-01-01T11:10:40.007",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767188,1704107440018,"fUSD",-277.18541923,0.00036438,2,"2024-01-01T11:10:40.018",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767189,1704107440028,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:10:40.028",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767190,1704107440040,"fUSD",-263.75054054,0.00036438,2,"2024-01-01T11:10:40.040",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767191,1704107440050,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:10:40.050",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767192,1704107440061,"fUSD",-4637.54,0.00036438,5,"2024-01-01T11:10:40.061",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767193,1704107440073,"fUSD",-1254.86,0.00036438,2,"2024-01-01T11:10:40.073",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767194,1704107440083,"fUSD",-773.65,0.00036438,2,"2024-01-01T11:10:40.083",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767195,1704107440094,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:10:40.094",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767196,1704107440105,"fUSD",-3126.21,0.00036438,2,"2024-01-01T11:10:40.105",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767197,1704107440114,"fUSD",-226.55776856,0.00036438,2,"2024-01-01T11:10:40.114",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767198,1704107440125,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:10:40.125",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767199,1704107440135,"fUSD",-431.9391,0.00036438,2,"2024-01-01T11:10:40.135",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767200,1704107440146,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:10:40.146",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767201,1704107440158,"fUSD",-325.62,0.00036496,2,"2024-01-01T11:10:40.158",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767202,1704107440168,"fUSD",-333.33333,0.00036498,4,"2024-01-01T11:10:40.168",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767203,1704107440178,"fUSD",-161.16,0.00036598,2,"2024-01-01T11:10:40.178",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767204,1704107440187,"fUSD",-333.33333,0.00036598,2,"2024-01-01T11:10:40.187",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767205,1704107440197,"fUSD",-157.77,0.00036683,2,"2024-01-01T11:10:40.197",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767206,1704107440207,"fUSD",-333.33333,0.00036698,4,"2024-01-01T11:10:40.207",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767207,1704107440219,"fUSD",-170.37564968,0.00036701,4,"2024-01-01T11:10:40.219",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767208,1704107440229,"fUSD",-218.34986468,0.00036702,2,"2024-01-01T11:10:40.229",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767209,1704107440238,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:10:40.238",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767210,1704107440452,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:10:40.452",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767211,1704107440467,"fUSD",-4637.54,0.00036712,5,"2024-01-01T11:10:40.467",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767212,1704107440477,"fUSD",-1254.86,0.00036712,2,"2024-01-01T11:10:40.477",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767213,1704107440487,"fUSD",-773.65,0.00036712,2,"2024-01-01T11:10:40.487",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767214,1704107440497,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:10:40.497",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767215,1704107440507,"fUSD",-3126.21,0.00036712,2,"2024-01-01T11:10:40.507",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767216,1704107440519,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:10:40.519",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767217,1704107440529,"fUSD",-154.09,0.00036712,2,"2024-01-01T11:10:40.529",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767218,1704107440539,"fUSD",-158.2137024,0.0003672,2,"2024-01-01T11:10:40.539",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767219,1704107440549,"fUSD",-185.92053271,0.00036764,4,"2024-01-01T11:10:40.549",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767220,1704107440558,"fUSD",-333.33333,0.00036798,2,"2024-01-01T11:10:40.558",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767221,1704107440566,"fUSD",-2061.0,0.00036847,2,"2024-01-01T11:10:40.566",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767222,1704107440575,"fUSD",-450.90513974,0.0003688,10,"2024-01-01T11:10:40.575",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767223,1704107440586,"fUSD",-333.33333,0.00036898,4,"2024-01-01T11:10:40.586",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767224,1704107440595,"fUSD",-276.80840545,0.00036898,2,"2024-01-01T11:10:40.595",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767225,1704107440604,"fUSD",-500.0,0.00036898,2,"2024-01-01T11:10:40.604",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767226,1704107440617,"fUSD",-500.0,0.00036898,2,"2024-01-01T11:10:40.617",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767227,1704107440627,"fUSD",-500.0,0.00036898,2,"2024-01-01T11:10:40.627",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767228,1704107440636,"fUSD",-500.0,0.00036898,2,"2024-01-01T11:10:40.636",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767229,1704107440645,"fUSD",-566.28,0.00036898,2,"2024-01-01T11:10:40.645",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767230,1704107440655,"fUSD",-500.0,0.00036898,2,"2024-01-01T11:10:40.655",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767231,1704107440664,"fUSD",-3544.03,0.00036898,5,"2024-01-01T11:10:40.664",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767232,1704107440673,"fUSD",-500.0,0.00036898,2,"2024-01-01T11:10:40.673",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767233,1704107440683,"fUSD",-500.0,0.00036898,2,"2024-01-01T11:10:40.683",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767234,1704107440692,"fUSD",-605.64,0.00036898,2,"2024-01-01T11:10:40.692",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767235,1704107440702,"fUSD",-500.0,0.00036898,2,"2024-01-01T11:10:40.702",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767236,1704107440711,"fUSD",-500.0,0.00036898,2,"2024-01-01T11:10:40.711",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767237,1704107440721,"fUSD",-181.90812988,0.00036898,2,"2024-01-01T11:10:40.721",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767238,1704107440730,"fUSD",-500.0,0.00036898,2,"2024-01-01T11:10:40.730",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767239,1704107440740,"fUSD",-500.0,0.00036898,2,"2024-01-01T11:10:40.740",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767240,1704107440749,"fUSD",-223.83270259,0.00036898,2,"2024-01-01T11:10:40.749",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767241,1704107440759,"fUSD",-500.0,0.00036898,2,"2024-01-01T11:10:40.759",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767242,1704107440769,"fUSD",-500.0,0.00036898,2,"2024-01-01T11:10:40.769",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767243,1704107440778,"fUSD",-500.0,0.00036898,2,"2024-01-01T11:10:40.778",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767244,1704107440787,"fUSD",-500.0,0.00036898,2,"2024-01-01T11:10:40.787",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767245,1704107440797,"fUSD",-597.19756804,0.00036898,2,"2024-01-01T11:10:40.797",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767246,1704107440806,"fUSD",-500.0,0.00036898,2,"2024-01-01T11:10:40.806",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767247,1704107440816,"fUSD",-500.0,0.00036899,2,"2024-01-01T11:10:40.816",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767248,1704107440825,"fUSD",-500.0,0.00036899,2,"2024-01-01T11:10:40.825",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767249,1704107440835,"fUSD",-500.0,0.00036899,2,"2024-01-01T11:10:40.835",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767250,1704107440845,"fUSD",-500.0,0.00036899,2,"2024-01-01T11:10:40.845",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767251,1704107440857,"fUSD",-500.0,0.00036899,2,"2024-01-01T11:10:40.857",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767252,1704107440867,"fUSD",-500.0,0.00036899,2,"2024-01-01T11:10:40.867",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767253,1704107440876,"fUSD",-435.89352041,0.00036899,2,"2024-01-01T11:10:40.876",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767254,1704107440885,"fUSD",-500.0,0.00036899,2,"2024-01-01T11:10:40.885",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767255,1704107440895,"fUSD",-500.0,0.00036899,2,"2024-01-01T11:10:40.895",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767256,1704107440904,"fUSD",-500.0,0.00036899,2,"2024-01-01T11:10:40.904",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767257,1704107440914,"fUSD",-500.0,0.00036899,2,"2024-01-01T11:10:40.914",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767258,1704107440924,"fUSD",-560.14,0.00036899,2,"2024-01-01T11:10:40.924",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767259,1704107440935,"fUSD",-500.0,0.00036899,2,"2024-01-01T11:10:40.935",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767260,1704107440945,"fUSD",-500.0,0.00036899,2,"2024-01-01T11:10:40.945",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767261,1704107440954,"fUSD",-500.0,0.00036899,2,"2024-01-01T11:10:40.954",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767262,1704107440964,"fUSD",-398.10358027,0.00036899,2,"2024-01-01T11:10:40.964",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767263,1704107440973,"fUSD",-500.0,0.00036899,2,"2024-01-01T11:10:40.973",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767264,1704107440983,"fUSD",-500.0,0.00036899,2,"2024-01-01T11:10:40.983",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767265,1704107440992,"fUSD",-500.0,0.00036899,2,"2024-01-01T11:10:40.992",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767266,1704107441002,"fUSD",-540.04664297,0.00036899,2,"2024-01-01T11:10:41.002",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767267,1704107441011,"fUSD",-500.0,0.00036899,2,"2024-01-01T11:10:41.011",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767268,1704107441021,"fUSD",-559.89195995,0.00036899,2,"2024-01-01T11:10:41.021",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767269,1704107441030,"fUSD",-393.13496211,0.00036899,2,"2024-01-01T11:10:41.030",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767270,1704107441039,"fUSD",-500.0,0.00036899,2,"2024-01-01T11:10:41.039",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767271,1704107441048,"fUSD",-500.0,0.00036899,2,"2024-01-01T11:10:41.048",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767272,1704107441058,"fUSD",-500.0,0.00036899,2,"2024-01-01T11:10:41.058",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767273,1704107441067,"fUSD",-518.40934737,0.00036899,2,"2024-01-01T11:10:41.067",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767274,1704107441076,"fUSD",-500.0,0.00036899,2,"2024-01-01T11:10:41.076",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767275,1704107441086,"fUSD",-515.37918542,0.00036899,2,"2024-01-01T11:10:41.086",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767276,1704107441101,"fUSD",-472.7,0.00036899,2,"2024-01-01T11:10:41.101",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767277,1704107441111,"fUSD",-531.84336801,0.00036899,2,"2024-01-01T11:10:41.111",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767278,1704107441122,"fUSD",-500.0,0.00036899,2,"2024-01-01T11:10:41.122",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767279,1704107441131,"fUSD",-500.0,0.00036899,2,"2024-01-01T11:10:41.131",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767280,1704107441141,"fUSD",-615.87052742,0.00036899,2,"2024-01-01T11:10:41.141",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767281,1704107441151,"fUSD",-500.0,0.00036899,2,"2024-01-01T11:10:41.151",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767282,1704107441163,"fUSD",-500.0,0.00036899,2,"2024-01-01T11:10:41.163",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767283,1704107441176,"fUSD",-260.88482041,0.00036899,2,"2024-01-01T11:10:41.176",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767284,1704107441187,"fUSD",-384.55,0.00036899,2,"2024-01-01T11:10:41.187",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767285,1704107441197,"fUSD",-500.0,0.00036899,2,"2024-01-01T11:10:41.197",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767286,1704107441209,"fUSD",-505.81,0.00036899,2,"2024-01-01T11:10:41.209",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767287,1704107441222,"fUSD",-505.56014696,0.00036899,2,"2024-01-01T11:10:41.222",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767288,1704107441235,"fUSD",-508.29936886,0.00036899,2,"2024-01-01T11:10:41.235",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767289,1704107441245,"fUSD",-500.0,0.00036899,2,"2024-01-01T11:10:41.245",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767290,1704107441257,"fUSD",-500.0,0.00036899,2,"2024-01-01T11:10:41.257",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767291,1704107441269,"fUSD",-500.0,0.00036899,2,"2024-01-01T11:10:41.269",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767292,1704107441281,"fUSD",-542.74701259,0.00036899,2,"2024-01-01T11:10:41.281",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767293,1704107441291,"fUSD",-500.0,0.00036899,2,"2024-01-01T11:10:41.291",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767294,1704107441301,"fUSD",-500.0,0.00036899,2,"2024-01-01T11:10:41.301",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767295,1704107441311,"fUSD",-500.0,0.00036899,2,"2024-01-01T11:10:41.311",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767296,1704107441321,"fUSD",-597.77918514,0.00036899,2,"2024-01-01T11:10:41.321",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767297,1704107441331,"fUSD",-496.0,0.00036899,2,"2024-01-01T11:10:41.331",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767298,1704107441342,"fUSD",-500.0,0.00036899,2,"2024-01-01T11:10:41.342",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767299,1704107441351,"fUSD",-500.0,0.00036899,2,"2024-01-01T11:10:41.351",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767300,1704107441360,"fUSD",-500.0,0.00036899,2,"2024-01-01T11:10:41.360",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767301,1704107441370,"fUSD",-500.0,0.00036899,2,"2024-01-01T11:10:41.370",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767302,1704107441380,"fUSD",-500.0,0.00036899,2,"2024-01-01T11:10:41.380",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767303,1704107441390,"fUSD",-500.0,0.00036899,2,"2024-01-01T11:10:41.390",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767304,1704107441399,"fUSD",-500.0,0.00036899,2,"2024-01-01T11:10:41.399",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767305,1704107441409,"fUSD",-500.0,0.00036899,2,"2024-01-01T11:10:41.409",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767306,1704107441420,"fUSD",-309.32,0.00036899,2,"2024-01-01T11:10:41.420",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767307,1704107441429,"fUSD",-309.32,0.00036899,2,"2024-01-01T11:10:41.429",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767308,1704107441438,"fUSD",-309.32,0.00036899,2,"2024-01-01T11:10:41.438",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767309,1704107441448,"fUSD",-309.32,0.00036899,2,"2024-01-01T11:10:41.448",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767310,1704107441459,"fUSD",-309.32,0.00036899,2,"2024-01-01T11:10:41.459",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767311,1704107441470,"fUSD",-500.0,0.00036899,2,"2024-01-01T11:10:41.470",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767312,1704107441481,"fUSD",-309.32,0.00036899,2,"2024-01-01T11:10:41.481",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767313,1704107441491,"fUSD",-309.32,0.00036899,2,"2024-01-01T11:10:41.491",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767314,1704107441501,"fUSD",-309.32,0.00036899,2,"2024-01-01T11:10:41.501",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767315,1704107441511,"fUSD",-309.32,0.00036899,2,"2024-01-01T11:10:41.511",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767316,1704107441522,"fUSD",-309.32,0.00036899,2,"2024-01-01T11:10:41.522",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767317,1704107441532,"fUSD",-107734.74070254,0.000369,4,"2024-01-01T11:10:41.532",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767318,1704107441542,"fUSD",-369.83383916,0.00036901,8,"2024-01-01T11:10:41.542",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767319,1704107441555,"fUSD",-449.77,0.00036934,2,"2024-01-01T11:10:41.555",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767320,1704107441565,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:10:41.565",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767321,1704107441576,"fUSD",-362.75,0.00036986,2,"2024-01-01T11:10:41.576",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767322,1704107441586,"fUSD",-4637.54,0.00036986,5,"2024-01-01T11:10:41.586",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767323,1704107441597,"fUSD",-1254.86,0.00036986,2,"2024-01-01T11:10:41.597",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767324,1704107441607,"fUSD",-773.65,0.00036986,2,"2024-01-01T11:10:41.607",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767325,1704107441618,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:10:41.618",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767326,1704107441627,"fUSD",-3126.21,0.00036986,2,"2024-01-01T11:10:41.627",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767327,1704107441638,"fUSD",-374.40121397,0.00036986,2,"2024-01-01T11:10:41.638",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767328,1704107441648,"fUSD",-333.33333,0.00036998,2,"2024-01-01T11:10:41.648",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767329,1704107441659,"fUSD",-1000.0,0.00037,5,"2024-01-01T11:10:41.659",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767330,1704107441670,"fUSD",-289.0,0.00037,2,"2024-01-01T11:10:41.670",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767331,1704107441679,"fUSD",-150.0,0.00037,2,"2024-01-01T11:10:41.679",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767332,1704107441688,"fUSD",-282.68756677,0.00037,2,"2024-01-01T11:10:41.688",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767333,1704107441698,"fUSD",-282.11446601,0.00037,2,"2024-01-01T11:10:41.698",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767334,1704107441707,"fUSD",-1000.0,0.00037095,2,"2024-01-01T11:10:41.707",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767335,1704107441717,"fUSD",-893.5843,0.00037095,2,"2024-01-01T11:10:41.717",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767336,1704107441727,"fUSD",-333.33333,0.00037098,4,"2024-01-01T11:10:41.727",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767337,1704107441737,"fUSD",-153.43199096,0.00037119,2,"2024-01-01T11:10:41.737",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767338,1704107441747,"fUSD",-161.16,0.00037121,2,"2024-01-01T11:10:41.747",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767339,1704107441758,"fUSD",-1000.0,0.00037128,2,"2024-01-01T11:10:41.758",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767340,1704107441769,"fUSD",-179.45795982,0.00037135,4,"2024-01-01T11:10:41.769",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767341,1704107441779,"fUSD",-197.98192305,0.00037135,4,"2024-01-01T11:10:41.779",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767342,1704107441789,"fUSD",-206.09663564,0.00037135,4,"2024-01-01T11:10:41.789",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767343,1704107441801,"fUSD",-212.45571597,0.00037135,4,"2024-01-01T11:10:41.801",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767344,1704107441812,"fUSD",-1241.93122463,0.00037135,4,"2024-01-01T11:10:41.812",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767345,1704107441822,"fUSD",-305.18358661,0.00037135,4,"2024-01-01T11:10:41.822",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767346,1704107441832,"fUSD",-165.32068458,0.00037135,4,"2024-01-01T11:10:41.832",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767347,1704107441842,"fUSD",-1123.75146111,0.00037135,4,"2024-01-01T11:10:41.842",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767348,1704107441852,"fUSD",-389.63968951,0.00037135,4,"2024-01-01T11:10:41.852",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767349,1704107441862,"fUSD",-207.47807473,0.00037136,4,"2024-01-01T11:10:41.862",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767350,1704107441873,"fUSD",-254.13142638,0.00037136,4,"2024-01-01T11:10:41.873",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767351,1704107441883,"fUSD",-260.8115747,0.00037136,4,"2024-01-01T11:10:41.883",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767352,1704107441893,"fUSD",-429.08046559,0.00037136,4,"2024-01-01T11:10:41.893",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767353,1704107441903,"fUSD",-1072.19600255,0.00037136,4,"2024-01-01T11:10:41.903",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767354,1704107441914,"fUSD",-930.3125847,0.00037137,2,"2024-01-01T11:10:41.914",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767355,1704107441924,"fUSD",-155.0,0.00037137,2,"2024-01-01T11:10:41.924",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767356,1704107441934,"fUSD",-3719.03267422,0.00037137,4,"2024-01-01T11:10:41.934",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767357,1704107441945,"fUSD",-9786.85842091,0.00037137,4,"2024-01-01T11:10:41.945",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767358,1704107441955,"fUSD",-69029.5087,0.00037139,2,"2024-01-01T11:10:41.955",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767359,1704107441964,"fUSD",-500.0,0.00037172,2,"2024-01-01T11:10:41.964",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767360,1704107441974,"fUSD",-500.0,0.00037172,2,"2024-01-01T11:10:41.974",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767361,1704107441983,"fUSD",-500.0,0.00037172,2,"2024-01-01T11:10:41.983",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767362,1704107441993,"fUSD",-566.28,0.00037172,2,"2024-01-01T11:10:41.993",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767363,1704107442002,"fUSD",-3544.03,0.00037172,5,"2024-01-01T11:10:42.002",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767364,1704107442012,"fUSD",-500.0,0.00037172,2,"2024-01-01T11:10:42.012",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767365,1704107442021,"fUSD",-500.0,0.00037172,2,"2024-01-01T11:10:42.021",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767366,1704107442030,"fUSD",-605.64,0.00037172,2,"2024-01-01T11:10:42.030",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767367,1704107442040,"fUSD",-500.0,0.00037172,2,"2024-01-01T11:10:42.040",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767368,1704107442049,"fUSD",-500.0,0.00037172,2,"2024-01-01T11:10:42.049",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767369,1704107442059,"fUSD",-500.0,0.00037172,2,"2024-01-01T11:10:42.059",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767370,1704107442069,"fUSD",-500.0,0.00037172,2,"2024-01-01T11:10:42.069",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767371,1704107442079,"fUSD",-500.0,0.00037172,2,"2024-01-01T11:10:42.079",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767372,1704107442090,"fUSD",-500.0,0.00037172,2,"2024-01-01T11:10:42.090",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767373,1704107442100,"fUSD",-500.0,0.00037172,2,"2024-01-01T11:10:42.100",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767374,1704107442110,"fUSD",-500.0,0.00037172,2,"2024-01-01T11:10:42.110",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767375,1704107442121,"fUSD",-511.97363638,0.00037173,2,"2024-01-01T11:10:42.121",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767376,1704107442131,"fUSD",-500.0,0.00037173,2,"2024-01-01T11:10:42.131",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767377,1704107442141,"fUSD",-320.24,0.00037173,2,"2024-01-01T11:10:42.141",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767378,1704107442150,"fUSD",-500.0,0.00037173,2,"2024-01-01T11:10:42.150",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767379,1704107442161,"fUSD",-500.0,0.00037173,2,"2024-01-01T11:10:42.161",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767380,1704107442171,"fUSD",-213.45,0.00037173,2,"2024-01-01T11:10:42.171",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767381,1704107442182,"fUSD",-280.8593734,0.00037173,2,"2024-01-01T11:10:42.182",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767382,1704107442191,"fUSD",-348.61745276,0.00037173,2,"2024-01-01T11:10:42.191",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767383,1704107442202,"fUSD",-500.0,0.00037173,2,"2024-01-01T11:10:42.202",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767384,1704107442212,"fUSD",-500.0,0.00037173,2,"2024-01-01T11:10:42.212",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767385,1704107442222,"fUSD",-500.0,0.00037173,2,"2024-01-01T11:10:42.222",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767386,1704107442232,"fUSD",-500.0,0.00037173,2,"2024-01-01T11:10:42.232",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767387,1704107442243,"fUSD",-541.66,0.00037173,2,"2024-01-01T11:10:42.243",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767388,1704107442253,"fUSD",-392.795,0.00037195,2,"2024-01-01T11:10:42.253",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767389,1704107442264,"fUSD",-2448.0,0.00037195,2,"2024-01-01T11:10:42.264",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767390,1704107442274,"fUSD",-3020.0,0.00037195,2,"2024-01-01T11:10:42.274",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767391,1704107442285,"fUSD",-1845.0,0.00037195,2,"2024-01-01T11:10:42.285",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767392,1704107442295,"fUSD",-941.0,0.00037195,2,"2024-01-01T11:10:42.295",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767393,1704107442306,"fUSD",-926.082,0.00037195,2,"2024-01-01T11:10:42.306",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767394,1704107442318,"fUSD",-611.313,0.00037195,2,"2024-01-01T11:10:42.318",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767395,1704107442327,"fUSD",-599.326,0.00037195,2,"2024-01-01T11:10:42.327",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767396,1704107442338,"fUSD",-1007.709,0.00037195,2,"2024-01-01T11:10:42.338",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767397,1704107442347,"fUSD",-1138.0,0.00037195,2,"2024-01-01T11:10:42.347",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767398,1704107442357,"fUSD",-1923.0,0.00037195,2,"2024-01-01T11:10:42.357",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767399,1704107442367,"fUSD",-430.482,0.00037195,2,"2024-01-01T11:10:42.367",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767400,1704107442377,"fUSD",-505.0,0.00037195,2,"2024-01-01T11:10:42.377",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767401,1704107442387,"fUSD",-321.032,0.00037195,2,"2024-01-01T11:10:42.387",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767403,1704107442398,"fUSD",-237.879,0.00037195,2,"2024-01-01T11:10:42.398",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767404,1704107442407,"fUSD",-750.0,0.00037195,2,"2024-01-01T11:10:42.407",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767405,1704107442419,"fUSD",-333.33333,0.00037198,4,"2024-01-01T11:10:42.419",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767406,1704107442429,"fUSD",-37543.96653254,0.00037219,10,"2024-01-01T11:10:42.429",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767407,1704107442449,"fUSD",-25307.84177521,0.00037219,10,"2024-01-01T11:10:42.449",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767408,1704107442459,"fUSD",-50000.0,0.00037219,15,"2024-01-01T11:10:42.459",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767409,1704107442470,"fUSD",-14096.92392648,0.00037219,7,"2024-01-01T11:10:42.470",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767410,1704107442481,"fUSD",-150.0,0.00037244,2,"2024-01-01T11:10:42.481",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767411,1704107442490,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:10:42.490",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767412,1704107442501,"fUSD",-4637.54,0.0003726,5,"2024-01-01T11:10:42.501",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767413,1704107442512,"fUSD",-1254.86,0.0003726,2,"2024-01-01T11:10:42.512",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767414,1704107442523,"fUSD",-773.65,0.0003726,2,"2024-01-01T11:10:42.523",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767415,1704107442533,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:10:42.533",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767416,1704107442543,"fUSD",-3126.21,0.0003726,2,"2024-01-01T11:10:42.543",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767417,1704107442553,"fUSD",-9255.99390293,0.00037282,9,"2024-01-01T11:10:42.553",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767418,1704107442572,"fUSD",-307.40360557,0.00036712,2,"2024-01-01T11:10:42.572",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767419,1704107442585,"fUSD",-192.59639443,0.00036712,2,"2024-01-01T11:10:42.585",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767420,1704107442594,"fUSD",-90.80341257,0.00037282,9,"2024-01-01T11:10:42.594",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767421,1704107442605,"fUSD",-15174.76961468,0.00037282,9,"2024-01-01T11:10:42.605",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767422,1704107442615,"fUSD",-39454.44963083,0.00037282,9,"2024-01-01T11:10:42.615",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767423,1704107442624,"fUSD",-25739.46634647,0.00037282,10,"2024-01-01T11:10:42.624",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767424,1704107442634,"fUSD",-333.33333,0.00037298,4,"2024-01-01T11:10:42.634",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767425,1704107442644,"fUSD",-55555.0,0.00037347,3,"2024-01-01T11:10:42.644",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767426,1704107442654,"fUSD",-2416.8832904,0.00037373,9,"2024-01-01T11:10:42.654",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767427,1704107442665,"fUSD",-408.91800268,0.00037373,9,"2024-01-01T11:10:42.665",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767428,1704107442675,"fUSD",-238.53856909,0.00037373,9,"2024-01-01T11:10:42.675",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767429,1704107442686,"fUSD",-285.25895022,0.00037373,9,"2024-01-01T11:10:42.686",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767430,1704107442696,"fUSD",-1857.92751358,0.00037373,9,"2024-01-01T11:10:42.696",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767431,1704107442706,"fUSD",-402.74123554,0.00037373,9,"2024-01-01T11:10:42.706",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767432,1704107442716,"fUSD",-157.64033474,0.00037373,9,"2024-01-01T11:10:42.716",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767433,1704107442726,"fUSD",-333.33333,0.00037398,4,"2024-01-01T11:10:42.726",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767434,1704107442735,"fUSD",-150.0,0.00037408,2,"2024-01-01T11:10:42.735",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767435,1704107442746,"fUSD",-513.26349725,0.00037412,2,"2024-01-01T11:10:42.746",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767436,1704107442756,"fUSD",-500.0,0.00037412,2,"2024-01-01T11:10:42.756",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767437,1704107442766,"fUSD",-500.0,0.00037446,2,"2024-01-01T11:10:42.766",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767438,1704107442775,"fUSD",-500.0,0.00037446,2,"2024-01-01T11:10:42.775",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767439,1704107442786,"fUSD",-500.0,0.00037446,2,"2024-01-01T11:10:42.786",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767440,1704107442795,"fUSD",-566.28,0.00037446,2,"2024-01-01T11:10:42.795",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767441,1704107442805,"fUSD",-3544.03,0.00037446,5,"2024-01-01T11:10:42.805",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767442,1704107442815,"fUSD",-500.0,0.00037446,2,"2024-01-01T11:10:42.815",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767443,1704107442824,"fUSD",-500.0,0.00037446,2,"2024-01-01T11:10:42.824",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767444,1704107442834,"fUSD",-605.64,0.00037446,2,"2024-01-01T11:10:42.834",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767445,1704107442844,"fUSD",-500.0,0.00037446,2,"2024-01-01T11:10:42.844",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767446,1704107442857,"fUSD",-500.0,0.00037446,2,"2024-01-01T11:10:42.857",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767447,1704107442867,"fUSD",-557.67,0.00037446,2,"2024-01-01T11:10:42.867",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767448,1704107442876,"fUSD",-500.0,0.00037446,2,"2024-01-01T11:10:42.876",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767449,1704107442885,"fUSD",-413.06569493,0.00037446,2,"2024-01-01T11:10:42.885",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767450,1704107442896,"fUSD",-500.0,0.00037446,2,"2024-01-01T11:10:42.896",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767451,1704107442906,"fUSD",-618.74322397,0.00037447,2,"2024-01-01T11:10:42.906",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767452,1704107442916,"fUSD",-500.0,0.00037447,2,"2024-01-01T11:10:42.916",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767453,1704107442926,"fUSD",-500.0,0.00037447,2,"2024-01-01T11:10:42.926",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767454,1704107442938,"fUSD",-500.0,0.00037447,2,"2024-01-01T11:10:42.938",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767455,1704107442948,"fUSD",-500.0,0.00037447,2,"2024-01-01T11:10:42.948",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767456,1704107442957,"fUSD",-500.0,0.00037447,2,"2024-01-01T11:10:42.957",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767457,1704107442975,"fUSD",-333.33333,0.00037498,4,"2024-01-01T11:10:42.975",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767458,1704107442989,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:10:42.989",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767459,1704107442999,"fUSD",-4637.54,0.00037534,5,"2024-01-01T11:10:42.999",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767460,1704107443009,"fUSD",-1254.86,0.00037534,2,"2024-01-01T11:10:43.009",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767461,1704107443020,"fUSD",-773.65,0.00037534,2,"2024-01-01T11:10:43.020",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767462,1704107443030,"fUSD",-546.15052421,0.00037534,2,"2024-01-01T11:10:43.030",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767463,1704107443040,"fUSD",-3126.21,0.00037534,2,"2024-01-01T11:10:43.040",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767464,1704107443050,"fUSD",-150.0,0.00037542,7,"2024-01-01T11:10:43.050",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767465,1704107443060,"fUSD",-150.0,0.00037554,2,"2024-01-01T11:10:43.060",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767466,1704107443070,"fUSD",-1648.38335,0.0003756,2,"2024-01-01T11:10:43.070",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767467,1704107443079,"fUSD",-297.13267359,0.0003758,2,"2024-01-01T11:10:43.079",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767468,1704107443089,"fUSD",-333.33333,0.00037598,4,"2024-01-01T11:10:43.089",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767469,1704107443101,"fUSD",-219.0,0.000376,5,"2024-01-01T11:10:43.101",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767470,1704107443111,"fUSD",-161.16,0.00037643,2,"2024-01-01T11:10:43.111",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767471,1704107443121,"fUSD",-500.0,0.00037686,2,"2024-01-01T11:10:43.121",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767472,1704107443131,"fUSD",-333.33333,0.00037698,4,"2024-01-01T11:10:43.131",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767474,1704107443141,"fUSD",-150.0,0.00037698,2,"2024-01-01T11:10:43.141",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767477,1704107443151,"fUSD",-500.0,0.0003772,2,"2024-01-01T11:10:43.151",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767479,1704107443161,"fUSD",-500.0,0.0003772,2,"2024-01-01T11:10:43.161",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767481,1704107443170,"fUSD",-649.68305943,0.0003772,2,"2024-01-01T11:10:43.170",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767483,1704107443180,"fUSD",-566.28,0.0003772,2,"2024-01-01T11:10:43.180",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767485,1704107443190,"fUSD",-3544.03,0.0003772,5,"2024-01-01T11:10:43.190",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767488,1704107443199,"fUSD",-500.0,0.0003772,2,"2024-01-01T11:10:43.199",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767490,1704107443209,"fUSD",-500.0,0.0003772,2,"2024-01-01T11:10:43.209",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767492,1704107443220,"fUSD",-605.64,0.0003772,2,"2024-01-01T11:10:43.220",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767494,1704107443230,"fUSD",-500.0,0.0003772,2,"2024-01-01T11:10:43.230",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767496,1704107443239,"fUSD",-500.0,0.0003772,2,"2024-01-01T11:10:43.239",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767498,1704107443249,"fUSD",-500.0,0.0003772,2,"2024-01-01T11:10:43.249",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767500,1704107443259,"fUSD",-500.0,0.0003772,2,"2024-01-01T11:10:43.259",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767502,1704107443268,"fUSD",-500.0,0.00037721,2,"2024-01-01T11:10:43.268",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767504,1704107443277,"fUSD",-30.53923215,0.00037721,2,"2024-01-01T11:10:43.277",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767505,1704107443296,"fUSD",-469.46076785,0.00037721,2,"2024-01-01T11:10:43.296",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767506,1704107443307,"fUSD",-500.0,0.00037721,2,"2024-01-01T11:10:43.307",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767507,1704107443316,"fUSD",-495.41203715,0.00037721,2,"2024-01-01T11:10:43.316",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767508,1704107443326,"fUSD",-500.0,0.00037721,2,"2024-01-01T11:10:43.326",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767509,1704107443335,"fUSD",-152.87077355,0.00037727,2,"2024-01-01T11:10:43.335",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767511,1704107443629,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:10:43.629",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767512,1704107443639,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:10:43.639",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767513,1704107443649,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:10:43.649",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767514,1704107443658,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:10:43.658",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767515,1704107443667,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:10:43.667",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767516,1704107443676,"fUSD",-1347.12922645,0.00037727,2,"2024-01-01T11:10:43.676",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767519,1704107443687,"fUSD",-500.0,0.00037768,2,"2024-01-01T11:10:43.687",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767521,1704107443697,"fUSD",-333.33333,0.00037798,4,"2024-01-01T11:10:43.697",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767523,1704107443707,"fUSD",-126.20373962,0.00037798,11,"2024-01-01T11:10:43.707",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767528,1704107443723,"fUSD",-1200.63927422,0.00037798,11,"2024-01-01T11:10:43.723",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767531,1704107443734,"fUSD",-14323.21857483,0.000378,2,"2024-01-01T11:10:43.734",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767533,1704107443748,"fUSD",-18087.51181281,0.000378,2,"2024-01-01T11:10:43.748",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767537,1704107443771,"fUSD",-524.32057752,0.000378,2,"2024-01-01T11:10:43.771",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767539,1704107443784,"fUSD",-1909.35153101,0.000378,2,"2024-01-01T11:10:43.784",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767541,1704107443798,"fUSD",-1424.0,0.000378,2,"2024-01-01T11:10:43.798",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767543,1704107443812,"fUSD",-10655.27035644,0.000378,2,"2024-01-01T11:10:43.812",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767544,1704107443823,"fUSD",-500.0,0.00037808,2,"2024-01-01T11:10:43.823",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767545,1704107443835,"fUSD",-3090.22134924,0.00037808,5,"2024-01-01T11:10:43.835",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767546,1704107443880,"fUSD",-164.2384182,0.00023182,2,"2024-01-01T11:10:43.880",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767547,1704107443892,"fUSD",-113.34637691,0.00035615,4,"2024-01-01T11:10:43.892",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767548,1704107444071,"fUSD",-41.65362309,0.00035615,4,"2024-01-01T11:10:44.071",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767549,1704107444081,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:10:44.081",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767550,1704107444091,"fUSD",-174.084194,0.00037808,5,"2024-01-01T11:10:44.091",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767551,1704107444103,"fUSD",-1373.23445676,0.00037808,5,"2024-01-01T11:10:44.103",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767552,1704107444112,"fUSD",-1254.86,0.00037808,2,"2024-01-01T11:10:44.112",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767553,1704107444123,"fUSD",-499.95355382,0.00037808,2,"2024-01-01T11:10:44.123",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767557,1704107446303,"fUSD",-978.64808177,0.00023181,2,"2024-01-01T11:10:46.303",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767558,1704107446319,"fUSD",-875.51512983,0.00023181,2,"2024-01-01T11:10:46.319",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767559,1704107446329,"fUSD",-5706.23288983,0.00023181,2,"2024-01-01T11:10:46.329",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767560,1704107446339,"fUSD",-155.0,0.00035614,4,"2024-01-01T11:10:46.339",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767561,1704107446348,"fUSD",-528.93968511,0.00035614,4,"2024-01-01T11:10:46.348",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767562,1704107446359,"fUSD",-210.93356953,0.00035614,4,"2024-01-01T11:10:46.359",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767563,1704107446370,"fUSD",-314.8646275,0.00035614,2,"2024-01-01T11:10:46.370",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767564,1704107446379,"fUSD",-219.48331002,0.00035614,4,"2024-01-01T11:10:46.379",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767565,1704107446389,"fUSD",-1016.01978211,0.00035614,4,"2024-01-01T11:10:46.389",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767566,1704107446399,"fUSD",-263.62669306,0.00035615,4,"2024-01-01T11:10:46.399",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767567,1704107446409,"fUSD",-484.86015069,0.00035615,4,"2024-01-01T11:10:46.409",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767568,1704107446419,"fUSD",-155.0,0.00035615,4,"2024-01-01T11:10:46.419",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767569,1704107446429,"fUSD",-713.41212488,0.00035615,4,"2024-01-01T11:10:46.429",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767570,1704107446439,"fUSD",-2367.402736,0.00035615,4,"2024-01-01T11:10:46.439",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767571,1704107446448,"fUSD",-873.51765543,0.00035615,4,"2024-01-01T11:10:46.448",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767572,1704107446458,"fUSD",-400.0,0.00035615,2,"2024-01-01T11:10:46.458",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767573,1704107446467,"fUSD",-312.4912488,0.00035615,4,"2024-01-01T11:10:46.467",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767574,1704107446482,"fUSD",-3747.66787364,0.00035615,4,"2024-01-01T11:10:46.482",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767575,1704107446491,"fUSD",-1522.22648865,0.00035615,4,"2024-01-01T11:10:46.491",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767576,1704107446500,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:10:46.500",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767577,1704107446509,"fUSD",-171.68,0.0003589,2,"2024-01-01T11:10:46.509",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767578,1704107446519,"fUSD",-157.65026116,0.00036089,2,"2024-01-01T11:10:46.519",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767579,1704107446528,"fUSD",-906.47766898,0.00036898,4,"2024-01-01T11:10:46.528",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767580,1704107446540,"fUSD",-8276.55654988,0.00036898,4,"2024-01-01T11:10:46.540",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767581,1704107446553,"fUSD",-23458.79913633,0.00036898,4,"2024-01-01T11:10:46.553",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767582,1704107446562,"fUSD",-155.0,0.00037138,4,"2024-01-01T11:10:46.562",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767583,1704107446571,"fUSD",-1398.63331429,0.00037807,4,"2024-01-01T11:10:46.571",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767584,1704107446581,"fUSD",-273.69644618,0.00037808,2,"2024-01-01T11:10:46.581",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767585,1704107446590,"fUSD",-3126.21,0.00037808,2,"2024-01-01T11:10:46.590",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767586,1704107446599,"fUSD",-500.0,0.00037808,2,"2024-01-01T11:10:46.599",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767587,1704107446609,"fUSD",-235.34965232,0.0003781,2,"2024-01-01T11:10:46.609",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767588,1704107446618,"fUSD",-191.51418952,0.00037853,28,"2024-01-01T11:10:46.618",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767589,1704107446627,"fUSD",-158.2137024,0.00037864,2,"2024-01-01T11:10:46.627",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767590,1704107446637,"fUSD",-155.326002,0.00037895,4,"2024-01-01T11:10:46.637",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767591,1704107446647,"fUSD",-5256.57867266,0.00037896,4,"2024-01-01T11:10:46.647",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767592,1704107446656,"fUSD",-155.30374137,0.00037897,4,"2024-01-01T11:10:46.656",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767593,1704107446666,"fUSD",-6412.47976369,0.00037897,4,"2024-01-01T11:10:46.666",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767594,1704107446675,"fUSD",-155.0,0.00037897,4,"2024-01-01T11:10:46.675",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767595,1704107446685,"fUSD",-155.244824,0.00037897,4,"2024-01-01T11:10:46.685",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767596,1704107446694,"fUSD",-155.0,0.00037897,4,"2024-01-01T11:10:46.694",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767597,1704107446703,"fUSD",-245.65080941,0.00037897,4,"2024-01-01T11:10:46.703",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767598,1704107446713,"fUSD",-155.0,0.00037897,2,"2024-01-01T11:10:46.713",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767599,1704107446722,"fUSD",-464.73693624,0.00037898,4,"2024-01-01T11:10:46.722",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767600,1704107446732,"fUSD",-333.33333,0.00037898,4,"2024-01-01T11:10:46.732",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767601,1704107446741,"fUSD",-1326.8430138,0.00037898,11,"2024-01-01T11:10:46.741",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767602,1704107446751,"fUSD",-507.0806334,0.000379,2,"2024-01-01T11:10:46.751",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767603,1704107446760,"fUSD",-1293.9847346,0.000379,2,"2024-01-01T11:10:46.760",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767604,1704107446769,"fUSD",-85136.38540189,0.000379,3,"2024-01-01T11:10:46.769",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767605,1704107446782,"fUSD",-16556.10087281,0.000379,3,"2024-01-01T11:10:46.782",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767606,1704107446794,"fUSD",-510.41555221,0.000379,3,"2024-01-01T11:10:46.794",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767607,1704107446805,"fUSD",-4291.9,0.000379,3,"2024-01-01T11:10:46.805",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767608,1704107446817,"fUSD",-448.86925013,0.000379,3,"2024-01-01T11:10:46.817",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767609,1704107446831,"fUSD",-2439.59652341,0.000379,3,"2024-01-01T11:10:46.831",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767610,1704107446843,"fUSD",-1164.9428467,0.000379,3,"2024-01-01T11:10:46.843",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767611,1704107446855,"fUSD",-14716.30464352,0.000379,3,"2024-01-01T11:10:46.855",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767612,1704107446888,"fUSD",-31854.51271106,0.000379,3,"2024-01-01T11:10:46.888",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767613,1704107446901,"fUSD",-21742.85379101,0.000379,3,"2024-01-01T11:10:46.901",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767614,1704107446922,"fUSD",-190.0,0.00037727,5,"2024-01-01T11:10:46.922",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767615,1704107446932,"fUSD",-887.18796229,0.000379,3,"2024-01-01T11:10:46.932",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767616,1704107446944,"fUSD",-6210.11215071,0.000379,3,"2024-01-01T11:10:46.944",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767617,1704107446965,"fUSD",-360.34423684,0.00035614,4,"2024-01-01T11:10:46.965",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767618,1704107446977,"fUSD",-91.57892894,0.00035614,4,"2024-01-01T11:10:46.977",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767619,1704107446987,"fUSD",-155.0,0.00037807,4,"2024-01-01T11:10:46.987",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767620,1704107446997,"fUSD",-860.63847044,0.000379,3,"2024-01-01T11:10:46.997",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767621,1704107447009,"fUSD",-639.80832,0.000379,3,"2024-01-01T11:10:47.009",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767622,1704107447020,"fUSD",-462.36810081,0.000379,3,"2024-01-01T11:10:47.020",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767623,1704107447042,"fUSD",-307.64343006,0.00023181,2,"2024-01-01T11:10:47.042",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767627,1704107447080,"fUSD",-4692.35656994,0.00023181,2,"2024-01-01T11:10:47.080",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767629,1704107447090,"fUSD",-193341.44742901,0.000379,3,"2024-01-01T11:10:47.090",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767631,1704107447100,"fUSD",-401.63453828,0.0003791,4,"2024-01-01T11:10:47.100",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767633,1704107447109,"fUSD",-449.77,0.00037913,2,"2024-01-01T11:10:47.109",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767635,1704107447118,"fUSD",-1067.73051643,0.00037941,2,"2024-01-01T11:10:47.118",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767636,1704107447127,"fUSD",-13291.9746723,0.00037948,2,"2024-01-01T11:10:47.127",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767637,1704107447136,"fUSD",-47603.3909682,0.00037948,2,"2024-01-01T11:10:47.136",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767638,1704107447145,"fUSD",-435752.78728979,0.00037953,3,"2024-01-01T11:10:47.145",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767639,1704107447159,"fUSD",-194217.38554339,0.00037953,3,"2024-01-01T11:10:47.159",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767640,1704107447173,"fUSD",-811964.432559,0.00037953,3,"2024-01-01T11:10:47.173",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767641,1704107447182,"fUSD",-118241.8069085,0.00037954,3,"2024-01-01T11:10:47.182",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767642,1704107447198,"fUSD",-96048.98052338,0.00037954,3,"2024-01-01T11:10:47.198",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767643,1704107447210,"fUSD",-554.06960834,0.00037954,3,"2024-01-01T11:10:47.210",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767644,1704107447222,"fUSD",-2499.16971345,0.00037954,3,"2024-01-01T11:10:47.222",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767645,1704107447234,"fUSD",-68603.55626633,0.00037954,3,"2024-01-01T11:10:47.234",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767646,1704107447243,"fUSD",-500.0,0.0003796,2,"2024-01-01T11:10:47.243",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767647,1704107447253,"fUSD",-531.31176785,0.00037971,4,"2024-01-01T11:10:47.253",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767648,1704107447261,"fUSD",-400.4,0.00037971,2,"2024-01-01T11:10:47.261",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767649,1704107447271,"fUSD",-2630.8324398,0.00037974,2,"2024-01-01T11:10:47.271",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767650,1704107447280,"fUSD",-9336.59700666,0.00037974,2,"2024-01-01T11:10:47.280",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767651,1704107447292,"fUSD",-2076.31563134,0.00037974,2,"2024-01-01T11:10:47.292",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767652,1704107447301,"fUSD",-378.73145124,0.00037974,2,"2024-01-01T11:10:47.301",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767653,1704107447312,"fUSD",-1017.22330267,0.00037974,2,"2024-01-01T11:10:47.312",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767656,1704107703428,"fUSD",-155.0,0.00024998,2,"2024-01-01T11:15:03.428",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767657,1704107703455,"fUSD",-402.17174956,0.00024998,2,"2024-01-01T11:15:03.455",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767658,1704107703483,"fUSD",-278.31410173,0.00024998,2,"2024-01-01T11:15:03.483",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767659,1704107703509,"fUSD",-309.02030832,0.00024998,2,"2024-01-01T11:15:03.509",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767660,1704107703536,"fUSD",-163.35829217,0.00024998,2,"2024-01-01T11:15:03.536",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767661,1704107703563,"fUSD",-1040.98279535,0.00024998,2,"2024-01-01T11:15:03.563",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767662,1704107703591,"fUSD",-196.21358155,0.00024998,2,"2024-01-01T11:15:03.591",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767663,1704107703617,"fUSD",-155.0,0.00024998,2,"2024-01-01T11:15:03.617",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767664,1704107703643,"fUSD",-360.87448358,0.00024998,2,"2024-01-01T11:15:03.643",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767665,1704107703669,"fUSD",-4471.5640939,0.00024998,2,"2024-01-01T11:15:03.669",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767666,1704107703698,"fUSD",-2467.50059384,0.00024998,2,"2024-01-01T11:15:03.698",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767667,1704107709245,"fUSD",-1854.1632116,0.00024997,2,"2024-01-01T11:15:09.245",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767668,1704107709274,"fUSD",-756.20900926,0.00024997,2,"2024-01-01T11:15:09.274",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767669,1704107709301,"fUSD",-626.83867298,0.00024997,2,"2024-01-01T11:15:09.301",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767670,1704107709331,"fUSD",-202.52398103,0.00024997,2,"2024-01-01T11:15:09.331",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767671,1704107709359,"fUSD",-3357.95270607,0.00024998,2,"2024-01-01T11:15:09.359",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767672,1704107709386,"fUSD",-3202.31241906,0.00024998,2,"2024-01-01T11:15:09.386",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767673,1704107711756,"fUSD",-6414.95009099,0.00024997,2,"2024-01-01T11:15:11.756",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767674,1704107711782,"fUSD",-400.0,0.00024997,2,"2024-01-01T11:15:11.782",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767675,1704107711809,"fUSD",-155.0,0.00024997,2,"2024-01-01T11:15:11.809",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767676,1704107711837,"fUSD",-2503.92047077,0.00024998,2,"2024-01-01T11:15:11.837",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767677,1704107711864,"fUSD",-526.12943824,0.00024998,2,"2024-01-01T11:15:11.864",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767678,1704107713520,"fUSD",-155.0,0.00024996,2,"2024-01-01T11:15:13.520",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767679,1704107713548,"fUSD",-2605.2545687,0.00024997,2,"2024-01-01T11:15:13.548",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767680,1704107713575,"fUSD",-155.0,0.00024997,2,"2024-01-01T11:15:13.575",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767681,1704107713604,"fUSD",-155.0,0.00024997,2,"2024-01-01T11:15:13.604",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767682,1704107713635,"fUSD",-2084.83601062,0.00024998,2,"2024-01-01T11:15:13.635",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767683,1704107713664,"fUSD",-244.43466943,0.00024998,2,"2024-01-01T11:15:13.664",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767684,1704107713693,"fUSD",-2466.96629898,0.00024999,2,"2024-01-01T11:15:13.693",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767685,1704107713722,"fUSD",-619.96222449,0.00024999,2,"2024-01-01T11:15:13.722",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767686,1704107713752,"fUSD",-155.0,0.00024999,2,"2024-01-01T11:15:13.752",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767687,1704107713778,"fUSD",-418.39942505,0.00024999,2,"2024-01-01T11:15:13.778",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767688,1704107713808,"fUSD",-940.14680273,0.00024999,2,"2024-01-01T11:15:13.808",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767689,1704107715250,"fUSD",-445.824824,0.00024026,2,"2024-01-01T11:15:15.250",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767690,1704107715278,"fUSD",-1132.97142941,0.00024996,2,"2024-01-01T11:15:15.278",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767691,1704107715305,"fUSD",-8421.20374659,0.00024999,2,"2024-01-01T11:15:15.305",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767692,1704107723167,"fUSD",-248.12804319,0.00024025,2,"2024-01-01T11:15:23.167",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767693,1704107723194,"fUSD",-156.99484246,0.00024995,2,"2024-01-01T11:15:23.194",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767694,1704107723220,"fUSD",-214.3573013,0.00024996,2,"2024-01-01T11:15:23.220",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767695,1704107723247,"fUSD",-155.0,0.00024996,2,"2024-01-01T11:15:23.247",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767696,1704107723272,"fUSD",-3021.91843256,0.00024996,2,"2024-01-01T11:15:23.272",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767697,1704107723299,"fUSD",-155.0,0.00024996,2,"2024-01-01T11:15:23.299",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767698,1704107723325,"fUSD",-521.96752557,0.00024996,2,"2024-01-01T11:15:23.325",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767699,1704107723352,"fUSD",-336.35995625,0.00024996,2,"2024-01-01T11:15:23.352",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767700,1704107723377,"fUSD",-200.0,0.00024996,2,"2024-01-01T11:15:23.377",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767701,1704107723406,"fUSD",-2937.00836296,0.00024997,2,"2024-01-01T11:15:23.406",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767702,1704107723432,"fUSD",-155.0,0.00024997,2,"2024-01-01T11:15:23.432",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767703,1704107723460,"fUSD",-278.31410173,0.00024997,2,"2024-01-01T11:15:23.460",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767704,1704107723486,"fUSD",-1619.95143398,0.00024997,2,"2024-01-01T11:15:23.486",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767705,1704107724808,"fUSD",-164.2384182,0.00024995,2,"2024-01-01T11:15:24.808",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767706,1704107724835,"fUSD",-234.21177762,0.00024997,2,"2024-01-01T11:15:24.835",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767707,1704107724862,"fUSD",-400.0,0.00024997,2,"2024-01-01T11:15:24.862",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767708,1704107724889,"fUSD",-198.27801873,0.00024997,2,"2024-01-01T11:15:24.889",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767709,1704107724915,"fUSD",-402.17174956,0.00024997,2,"2024-01-01T11:15:24.915",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767710,1704107724941,"fUSD",-4471.5640939,0.00024998,2,"2024-01-01T11:15:24.941",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767711,1704107724966,"fUSD",-163.35829217,0.00024998,2,"2024-01-01T11:15:24.966",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767712,1704107724992,"fUSD",-1040.98279535,0.00024998,2,"2024-01-01T11:15:24.992",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767713,1704107725022,"fUSD",-196.21358155,0.00024998,2,"2024-01-01T11:15:25.022",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767714,1704107725050,"fUSD",-155.0,0.00024998,2,"2024-01-01T11:15:25.050",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767715,1704107725077,"fUSD",-2573.98127292,0.00024999,2,"2024-01-01T11:15:25.077",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767716,1704107726229,"fUSD",-7012.93490358,0.00024999,2,"2024-01-01T11:15:26.229",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767717,1704107726254,"fUSD",-2987.06509642,0.00025,2,"2024-01-01T11:15:26.254",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767718,1704107727852,"fUSD",-155.0,0.00024994,2,"2024-01-01T11:15:27.852",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767719,1704107727880,"fUSD",-756.20900926,0.00024997,2,"2024-01-01T11:15:27.880",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767720,1704107727909,"fUSD",-155.0,0.00024997,2,"2024-01-01T11:15:27.909",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767721,1704107727937,"fUSD",-626.83867298,0.00024997,2,"2024-01-01T11:15:27.937",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767722,1704107727964,"fUSD",-202.52398103,0.00024997,2,"2024-01-01T11:15:27.964",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767723,1704107727989,"fUSD",-2012.93490358,0.00025,2,"2024-01-01T11:15:27.989",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767724,1704107728018,"fUSD",-1243.80022153,0.00025,2,"2024-01-01T11:15:28.018",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767725,1704107728050,"fUSD",418.39942505,0.00023997,2,"2024-01-01T11:15:28.050",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767726,1704107728725,"fUSD",155.0,0.00024296,2,"2024-01-01T11:15:28.725",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767727,1704107729441,"fUSD",4274.29378657,0.00024999,2,"2024-01-01T11:15:29.441",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767728,1704107732738,"fUSD",-579.61035159,0.00024994,2,"2024-01-01T11:15:32.738",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767729,1704107732764,"fUSD",-1847.42621652,0.00024996,2,"2024-01-01T11:15:32.764",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767730,1704107732790,"fUSD",-2605.2545687,0.00024997,2,"2024-01-01T11:15:32.790",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767731,1704107732816,"fUSD",-2140.65630442,0.00024999,2,"2024-01-01T11:15:32.816",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767732,1704107733860,"fUSD",217.17335148,0.00024993,2,"2024-01-01T11:15:33.860",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767733,1704107735374,"fUSD",155.0,0.00024993,2,"2024-01-01T11:15:35.374",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767734,1704107736486,"fUSD",2454.87920729,0.00024998,2,"2024-01-01T11:15:36.486",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767735,1704107757371,"fUSD",-155.0,0.00024293,2,"2024-01-01T11:15:57.371",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767736,1704107757398,"fUSD",-362.82049166,0.00024293,2,"2024-01-01T11:15:57.398",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767737,1704107757429,"fUSD",-155.0,0.00024293,2,"2024-01-01T11:15:57.429",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767738,1704107757456,"fUSD",-234.78997094,0.00024293,2,"2024-01-01T11:15:57.456",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767739,1704107757484,"fUSD",-693.16648475,0.00024293,2,"2024-01-01T11:15:57.484",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767740,1704107757512,"fUSD",-404.58820849,0.00024293,2,"2024-01-01T11:15:57.512",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767741,1704107757542,"fUSD",-259.19969068,0.00024293,2,"2024-01-01T11:15:57.542",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767742,1704107757569,"fUSD",-251.99880636,0.00024293,2,"2024-01-01T11:15:57.569",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767743,1704107757594,"fUSD",-576.50989765,0.00024293,2,"2024-01-01T11:15:57.594",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767744,1704107757621,"fUSD",-155.0,0.00024293,2,"2024-01-01T11:15:57.621",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767745,1704107757647,"fUSD",-220.26666446,0.00024293,2,"2024-01-01T11:15:57.647",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767746,1704107757673,"fUSD",-155.0,0.00024293,2,"2024-01-01T11:15:57.673",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767747,1704107757699,"fUSD",-155.0,0.00024293,2,"2024-01-01T11:15:57.699",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767748,1704107757724,"fUSD",-241.61161094,0.00024293,2,"2024-01-01T11:15:57.724",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767749,1704107757751,"fUSD",-403.22829154,0.00024293,2,"2024-01-01T11:15:57.751",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767750,1704107757777,"fUSD",-155.0,0.00024294,2,"2024-01-01T11:15:57.777",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767751,1704107757807,"fUSD",-3180.04163262,0.00024993,2,"2024-01-01T11:15:57.807",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767752,1704107757833,"fUSD",-158.21861741,0.00024995,2,"2024-01-01T11:15:57.833",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767753,1704107757861,"fUSD",-155.0,0.00024995,2,"2024-01-01T11:15:57.861",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767754,1704107757887,"fUSD",-158.0787597,0.00024995,2,"2024-01-01T11:15:57.887",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767755,1704107757919,"fUSD",-229.94338678,0.00024995,2,"2024-01-01T11:15:57.919",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767756,1704107757946,"fUSD",-2311.37208248,0.00024995,2,"2024-01-01T11:15:57.946",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767757,1704107757971,"fUSD",-155.0,0.00024995,2,"2024-01-01T11:15:57.971",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767758,1704107757998,"fUSD",-435.31393712,0.00024995,2,"2024-01-01T11:15:57.998",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767759,1704107758025,"fUSD",-155.0,0.00024995,2,"2024-01-01T11:15:58.025",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767760,1704107758051,"fUSD",-155.0,0.00024995,2,"2024-01-01T11:15:58.051",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767761,1704107758077,"fUSD",-160.05593525,0.00024995,2,"2024-01-01T11:15:58.077",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767762,1704107758104,"fUSD",-1762.02403637,0.00024995,2,"2024-01-01T11:15:58.104",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767763,1704107758131,"fUSD",-25125.68128321,0.00024995,2,"2024-01-01T11:15:58.131",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767764,1704107758157,"fUSD",-33638.16110641,0.00024995,2,"2024-01-01T11:15:58.157",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767765,1704107758181,"fUSD",-650.14671211,0.00024996,2,"2024-01-01T11:15:58.181",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767766,1704107758207,"fUSD",-155.0,0.00024996,2,"2024-01-01T11:15:58.207",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767767,1704107758232,"fUSD",-530.98245295,0.00024996,2,"2024-01-01T11:15:58.232",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767768,1704107758257,"fUSD",-2931.92111189,0.00024996,2,"2024-01-01T11:15:58.257",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767769,1704107758283,"fUSD",-23374.87882823,0.00024996,2,"2024-01-01T11:15:58.283",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767770,1704107762291,"fUSD",-249.39139602,0.00024292,2,"2024-01-01T11:16:02.291",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767771,1704107762321,"fUSD",-2770.37255743,0.00024292,2,"2024-01-01T11:16:02.321",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767772,1704107762350,"fUSD",-155.0,0.00024293,2,"2024-01-01T11:16:02.350",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767773,1704107762381,"fUSD",-161.18888351,0.00024293,2,"2024-01-01T11:16:02.381",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767774,1704107762596,"fUSD",-155.0,0.00024994,2,"2024-01-01T11:16:02.596",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767775,1704107762624,"fUSD",-919.97142614,0.00024996,2,"2024-01-01T11:16:02.624",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767776,1704107762649,"fUSD",-2129.994798,0.00024996,2,"2024-01-01T11:16:02.649",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767777,1704107762675,"fUSD",-244.02773352,0.00024996,2,"2024-01-01T11:16:02.675",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767778,1704107762707,"fUSD",-513.70005074,0.00024996,2,"2024-01-01T11:16:02.707",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767779,1704107762732,"fUSD",-1702.94991301,0.00024996,2,"2024-01-01T11:16:02.732",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767780,1704107762757,"fUSD",-162.18572574,0.00024996,2,"2024-01-01T11:16:02.757",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767781,1704107762786,"fUSD",-5000.0,0.00024996,2,"2024-01-01T11:16:02.786",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767782,1704107762811,"fUSD",-155.0,0.00024997,2,"2024-01-01T11:16:02.811",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767783,1704107762839,"fUSD",-155.0,0.00024997,2,"2024-01-01T11:16:02.839",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767784,1704107762865,"fUSD",-3316.86540737,0.00024997,2,"2024-01-01T11:16:02.865",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767785,1704107762891,"fUSD",-301.20793522,0.00024997,2,"2024-01-01T11:16:02.891",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767786,1704107762920,"fUSD",-155.0,0.00024997,2,"2024-01-01T11:16:02.920",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767787,1704107762947,"fUSD",-1057.98752379,0.00024997,2,"2024-01-01T11:16:02.947",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767788,1704107762975,"fUSD",-1252.56346846,0.00024997,2,"2024-01-01T11:16:02.975",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767789,1704107763002,"fUSD",-234.34924419,0.00024997,2,"2024-01-01T11:16:03.002",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767790,1704107763032,"fUSD",-3920.35158571,0.00024997,2,"2024-01-01T11:16:03.032",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767791,1704107763059,"fUSD",-383.24855968,0.00024997,2,"2024-01-01T11:16:03.059",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767792,1704107763086,"fUSD",-156.96140636,0.00024997,2,"2024-01-01T11:16:03.086",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767793,1704107763115,"fUSD",-393.68225135,0.00024997,2,"2024-01-01T11:16:03.115",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767794,1704107763141,"fUSD",-16706.72309889,0.00024997,2,"2024-01-01T11:16:03.141",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767795,1704107763169,"fUSD",-155.0,0.00024997,2,"2024-01-01T11:16:03.169",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767796,1704107763195,"fUSD",-540.90072547,0.00024997,2,"2024-01-01T11:16:03.195",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767797,1704107763225,"fUSD",-937.43506641,0.00024997,2,"2024-01-01T11:16:03.225",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767798,1704107763252,"fUSD",-155.0,0.00024997,2,"2024-01-01T11:16:03.252",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767799,1704107763277,"fUSD",-369.84974276,0.00024997,2,"2024-01-01T11:16:03.277",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767800,1704107763305,"fUSD",-1042.36979142,0.00024997,2,"2024-01-01T11:16:03.305",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767801,1704107763333,"fUSD",-288.15054455,0.00024997,2,"2024-01-01T11:16:03.333",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767802,1704107763359,"fUSD",-492.83979718,0.00024997,2,"2024-01-01T11:16:03.359",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767803,1704107763385,"fUSD",-2891.24890645,0.00024997,2,"2024-01-01T11:16:03.385",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767804,1704107763413,"fUSD",-155.0,0.00024997,2,"2024-01-01T11:16:03.413",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767805,1704107763440,"fUSD",-527.27825206,0.00024997,2,"2024-01-01T11:16:03.440",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767806,1704107763467,"fUSD",-8200.99573786,0.00024998,2,"2024-01-01T11:16:03.467",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767807,1704107763509,"fUSD",4609.49037417,0.00024994,2,"2024-01-01T11:16:03.509",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767808,1704107764266,"fUSD",210.92031935,0.00024994,2,"2024-01-01T11:16:04.266",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767809,1704107765363,"fUSD",155.0,0.00024994,2,"2024-01-01T11:16:05.363",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767810,1704107766632,"fUSD",245.75950104,0.00024291,2,"2024-01-01T11:16:06.632",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767811,1704107767704,"fUSD",269.83626346,0.00024291,2,"2024-01-01T11:16:07.704",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767812,1704107769934,"fUSD",25125.68128321,0.00024745,2,"2024-01-01T11:16:09.934",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767813,1704107771322,"fUSD",11274.52072948,0.00024995,2,"2024-01-01T11:16:11.322",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767814,1704107780887,"fUSD",-3180.04163262,0.00023995,2,"2024-01-01T11:16:20.887",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767815,1704107780913,"fUSD",-251.85007283,0.00024294,2,"2024-01-01T11:16:20.913",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767816,1704107780942,"fUSD",-22363.64037693,0.00024995,2,"2024-01-01T11:16:20.942",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767817,1704107797411,"fUSD",3180.04163262,0.00024873,2,"2024-01-01T11:16:37.411",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767818,1704107815418,"fUSD",3180.04163262,0.00024621,2,"2024-01-01T11:16:55.418",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767819,1704107831421,"fUSD",3180.04163262,0.00024621,2,"2024-01-01T11:17:11.421",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767820,1704107851425,"fUSD",3180.04163262,0.00024614,2,"2024-01-01T11:17:31.425",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767821,1704107869442,"fUSD",3180.04163262,0.00024614,2,"2024-01-01T11:17:49.442",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767822,1704107872914,"fUSD",5000.0,0.00025,5,"2024-01-01T11:17:52.914",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767832,1704107885424,"fUSD",3180.04163262,0.00024609,2,"2024-01-01T11:18:05.424",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767834,1704107901420,"fUSD",851.37689956,0.00024606,2,"2024-01-01T11:18:21.420",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767835,1704107904335,"fUSD",10000.0,0.00025,2,"2024-01-01T11:18:24.335",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767840,1704107926470,"fUSD",20000.0,0.00025,2,"2024-01-01T11:18:46.470",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767841,1704107938815,"fUSD",19272.84122234,0.00025,2,"2024-01-01T11:18:58.815",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767844,1704107997940,"fUSD",3000.0,0.00023,2,"2024-01-01T11:19:57.940",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767845,1704107997966,"fUSD",3000.0,0.00023,2,"2024-01-01T11:19:57.966",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767846,1704107997990,"fUSD",3000.0,0.00023,2,"2024-01-01T11:19:57.990",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767847,1704107998027,"fUSD",11000.0,0.00023,2,"2024-01-01T11:19:58.027",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767848,1704108009957,"fUSD",20000.0,0.00023,2,"2024-01-01T11:20:09.957",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767849,1704108019808,"fUSD",20000.0,0.00023,2,"2024-01-01T11:20:19.808",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767850,1704108023147,"fUSD",360.87448358,0.00022999,2,"2024-01-01T11:20:23.147",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767851,1704108023886,"fUSD",1252.56346846,0.00022999,2,"2024-01-01T11:20:23.886",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767852,1704108024350,"fUSD",160.05593525,0.00022999,2,"2024-01-01T11:20:24.350",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767853,1704108025095,"fUSD",3316.86540737,0.00022999,2,"2024-01-01T11:20:25.095",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767854,1704108025720,"fUSD",1762.02403637,0.00022999,2,"2024-01-01T11:20:25.720",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767855,1704108026924,"fUSD",156.96140636,0.00022999,2,"2024-01-01T11:20:26.924",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767856,1704108052881,"fUSD",20000.0,0.00023,2,"2024-01-01T11:20:52.881",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767858,1704108138789,"fUSD",-155.0,0.0002397,2,"2024-01-01T11:22:18.789",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767859,1704108138815,"fUSD",-155.0,0.0002397,2,"2024-01-01T11:22:18.815",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767860,1704108138840,"fUSD",-10655.87494515,0.0002397,2,"2024-01-01T11:22:18.840",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767861,1704108138875,"fUSD",-5000.0,0.0002397,2,"2024-01-01T11:22:18.875",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767862,1704108138905,"fUSD",-2129.994798,0.0002397,2,"2024-01-01T11:22:18.905",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767863,1704108138933,"fUSD",-16706.72309889,0.0002397,2,"2024-01-01T11:22:18.933",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767864,1704108138960,"fUSD",-492.83979718,0.0002397,2,"2024-01-01T11:22:18.960",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767865,1704108138989,"fUSD",-4609.49037417,0.0002397,2,"2024-01-01T11:22:18.989",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767866,1704108139015,"fUSD",-229.94338678,0.0002397,2,"2024-01-01T11:22:19.015",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767867,1704108139043,"fUSD",-155.0,0.0002397,2,"2024-01-01T11:22:19.043",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767868,1704108139070,"fUSD",-369.84974276,0.0002397,2,"2024-01-01T11:22:19.070",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767869,1704108139097,"fUSD",-576.50989765,0.0002397,2,"2024-01-01T11:22:19.097",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767870,1704108139124,"fUSD",-244.02773352,0.00023971,2,"2024-01-01T11:22:19.124",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767871,1704108139151,"fUSD",-2891.24890645,0.00023971,2,"2024-01-01T11:22:19.151",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767872,1704108139181,"fUSD",-527.27825206,0.00023971,2,"2024-01-01T11:22:19.181",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767873,1704108139208,"fUSD",-249.39139602,0.00023971,2,"2024-01-01T11:22:19.208",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767874,1704108139234,"fUSD",-155.0,0.00023971,2,"2024-01-01T11:22:19.234",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767875,1704108139263,"fUSD",-1057.98752379,0.00023971,2,"2024-01-01T11:22:19.263",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767876,1704108139289,"fUSD",-278.31410173,0.00023971,2,"2024-01-01T11:22:19.289",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767877,1704108139315,"fUSD",-2937.00836296,0.00023971,2,"2024-01-01T11:22:19.315",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767878,1704108139342,"fUSD",-619.96222449,0.00023971,2,"2024-01-01T11:22:19.342",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767879,1704108139368,"fUSD",-435.31393712,0.00023971,2,"2024-01-01T11:22:19.368",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767880,1704108139395,"fUSD",-269.83626346,0.00023971,2,"2024-01-01T11:22:19.395",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767881,1704108139421,"fUSD",-1132.97142941,0.00023971,2,"2024-01-01T11:22:19.421",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767882,1704108139448,"fUSD",-158.0787597,0.00023971,2,"2024-01-01T11:22:19.448",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767883,1704108139476,"fUSD",-259.19969068,0.00023971,2,"2024-01-01T11:22:19.476",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767884,1704108139502,"fUSD",-393.68225135,0.00023971,2,"2024-01-01T11:22:19.502",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767885,1704108139528,"fUSD",-155.0,0.00023971,2,"2024-01-01T11:22:19.528",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767886,1704108139555,"fUSD",-155.0,0.00023971,2,"2024-01-01T11:22:19.555",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767887,1704108139580,"fUSD",-937.43506641,0.00023971,2,"2024-01-01T11:22:19.580",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767888,1704108139605,"fUSD",-155.0,0.00023972,2,"2024-01-01T11:22:19.605",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767889,1704108139630,"fUSD",-210.92031935,0.00023972,2,"2024-01-01T11:22:19.630",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767890,1704108139656,"fUSD",-403.22829154,0.00023972,2,"2024-01-01T11:22:19.656",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767891,1704108139683,"fUSD",-513.70005074,0.00023972,2,"2024-01-01T11:22:19.683",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767892,1704108139708,"fUSD",-301.20793522,0.00023972,2,"2024-01-01T11:22:19.708",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767893,1704108139733,"fUSD",-155.0,0.00023972,2,"2024-01-01T11:22:19.733",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767894,1704108139758,"fUSD",-650.14671211,0.00023972,2,"2024-01-01T11:22:19.758",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767895,1704108139783,"fUSD",-155.0,0.00023972,2,"2024-01-01T11:22:19.783",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767896,1704108139807,"fUSD",-155.0,0.00023972,2,"2024-01-01T11:22:19.807",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767897,1704108139833,"fUSD",-280.14979655,0.00023972,2,"2024-01-01T11:22:19.833",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767898,1704108139859,"fUSD",-2311.37208248,0.00023972,2,"2024-01-01T11:22:19.859",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767899,1704108139886,"fUSD",-2605.2545687,0.00023972,2,"2024-01-01T11:22:19.886",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767900,1704108139912,"fUSD",-540.90072547,0.00023973,2,"2024-01-01T11:22:19.912",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767901,1704108140089,"fUSD",-155.0,0.00023973,2,"2024-01-01T11:22:20.089",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767902,1704108140117,"fUSD",-309.02030832,0.00023973,2,"2024-01-01T11:22:20.117",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767903,1704108140143,"fUSD",-155.0,0.00023973,2,"2024-01-01T11:22:20.143",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767904,1704108140169,"fUSD",-155.0,0.00023973,2,"2024-01-01T11:22:20.169",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767905,1704108140194,"fUSD",-756.20900926,0.00023973,2,"2024-01-01T11:22:20.194",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767906,1704108140221,"fUSD",-161.18888351,0.00023973,2,"2024-01-01T11:22:20.221",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767907,1704108140247,"fUSD",-1842.05899438,0.00023973,2,"2024-01-01T11:22:20.247",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767908,1704108140273,"fUSD",-18948.26672582,0.00023974,2,"2024-01-01T11:22:20.273",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767909,1704108140299,"fUSD",-156.96140636,0.00023974,2,"2024-01-01T11:22:20.299",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767910,1704108140324,"fUSD",-1847.42621652,0.00023974,2,"2024-01-01T11:22:20.324",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767911,1704108140350,"fUSD",-217.17335148,0.00023974,2,"2024-01-01T11:22:20.350",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767912,1704108140375,"fUSD",-234.34924419,0.00023974,2,"2024-01-01T11:22:20.375",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767913,1704108140401,"fUSD",-402.17174956,0.00023974,2,"2024-01-01T11:22:20.401",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767914,1704108140427,"fUSD",-4471.5640939,0.00023974,2,"2024-01-01T11:22:20.427",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767915,1704108140452,"fUSD",-336.35995625,0.00023975,2,"2024-01-01T11:22:20.452",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767916,1704108140484,"fUSD",-626.83867298,0.00023975,2,"2024-01-01T11:22:20.484",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767917,1704108140510,"fUSD",-1252.56346846,0.00023975,2,"2024-01-01T11:22:20.510",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767918,1704108140536,"fUSD",-155.0,0.00023975,2,"2024-01-01T11:22:20.536",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767919,1704108140562,"fUSD",-3021.91843256,0.00023975,2,"2024-01-01T11:22:20.562",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767920,1704108140587,"fUSD",-400.0,0.00023975,2,"2024-01-01T11:22:20.587",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767921,1704108140612,"fUSD",-163.35829217,0.00023975,2,"2024-01-01T11:22:20.612",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767922,1704108140637,"fUSD",-196.21358155,0.00023975,2,"2024-01-01T11:22:20.637",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767923,1704108140663,"fUSD",-1506.51519084,0.00023975,2,"2024-01-01T11:22:20.663",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767924,1704108144050,"fUSD",-418.39942505,0.00023969,2,"2024-01-01T11:22:24.050",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767925,1704108144076,"fUSD",-155.0,0.00023969,2,"2024-01-01T11:22:24.076",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767926,1704108144103,"fUSD",-155.0,0.00023969,2,"2024-01-01T11:22:24.103",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767927,1704108144128,"fUSD",-530.98245295,0.00023969,2,"2024-01-01T11:22:24.128",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767928,1704108144155,"fUSD",-3920.35158571,0.00023969,2,"2024-01-01T11:22:24.155",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767929,1704108144180,"fUSD",-521.96752557,0.00023969,2,"2024-01-01T11:22:24.180",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767930,1704108144205,"fUSD",-541.22410251,0.00023969,2,"2024-01-01T11:22:24.205",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767931,1704108144229,"fUSD",-383.24855968,0.00023969,2,"2024-01-01T11:22:24.229",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767932,1704108144254,"fUSD",-234.78997094,0.0002397,2,"2024-01-01T11:22:24.254",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767933,1704108144279,"fUSD",-362.82049166,0.0002397,2,"2024-01-01T11:22:24.279",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767934,1704108144304,"fUSD",-241.61161094,0.0002397,2,"2024-01-01T11:22:24.304",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767935,1704108144334,"fUSD",-1810.35021653,0.00023975,2,"2024-01-01T11:22:24.334",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767936,1704108144359,"fUSD",-251.99880636,0.00023975,2,"2024-01-01T11:22:24.359",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767937,1704108144385,"fUSD",-1702.94991301,0.00023976,2,"2024-01-01T11:22:24.385",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767938,1704108144410,"fUSD",-155.0,0.00023976,2,"2024-01-01T11:22:24.410",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767939,1704108144434,"fUSD",-202.52398103,0.00023976,2,"2024-01-01T11:22:24.434",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767940,1704108144462,"fUSD",-155.0,0.00023976,2,"2024-01-01T11:22:24.462",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767941,1704108144489,"fUSD",-160.05593525,0.00023976,2,"2024-01-01T11:22:24.489",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767942,1704108144517,"fUSD",-5706.23288983,0.00023976,2,"2024-01-01T11:22:24.517",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767943,1704108144542,"fUSD",-360.87448358,0.00023976,2,"2024-01-01T11:22:24.542",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767944,1704108144568,"fUSD",-1762.02403637,0.00023976,2,"2024-01-01T11:22:24.568",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767945,1704108144593,"fUSD",-2770.37255743,0.00023976,2,"2024-01-01T11:22:24.593",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767946,1704108144618,"fUSD",-1854.1632116,0.00023976,2,"2024-01-01T11:22:24.618",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767947,1704108144643,"fUSD",-2610.96544886,0.00023976,2,"2024-01-01T11:22:24.643",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767948,1704108144668,"fUSD",-33638.16110641,0.00023976,2,"2024-01-01T11:22:24.668",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767949,1704108144693,"fUSD",-164.2384182,0.00023976,2,"2024-01-01T11:22:24.693",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767950,1704108144718,"fUSD",-155.0,0.00023977,2,"2024-01-01T11:22:24.718",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767951,1704108144745,"fUSD",-1040.98279535,0.00023977,2,"2024-01-01T11:22:24.745",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767952,1704108144771,"fUSD",-288.15054455,0.00023977,2,"2024-01-01T11:22:24.771",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767953,1704108144796,"fUSD",-214.3573013,0.00023977,2,"2024-01-01T11:22:24.796",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767954,1704108144822,"fUSD",-158.21861741,0.00023977,2,"2024-01-01T11:22:24.822",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767955,1704108144975,"fUSD",-2466.96629898,0.00023977,2,"2024-01-01T11:22:24.975",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767956,1704108145003,"fUSD",-156.99484246,0.00023977,2,"2024-01-01T11:22:25.003",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767957,1704108145029,"fUSD",-155.0,0.00023977,2,"2024-01-01T11:22:25.029",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767958,1704108145054,"fUSD",-5825.45329991,0.00023978,2,"2024-01-01T11:22:25.054",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767959,1704108145080,"fUSD",-579.61035159,0.00023978,2,"2024-01-01T11:22:25.080",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767960,1704108145105,"fUSD",-24294.85025437,0.00023978,2,"2024-01-01T11:22:25.105",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767961,1704108145131,"fUSD",-3894.10896461,0.00023978,2,"2024-01-01T11:22:25.131",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767963,1704108148303,"fUSD",-155.0,0.00023969,2,"2024-01-01T11:22:28.303",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767964,1704108148332,"fUSD",-2931.92111189,0.00023969,2,"2024-01-01T11:22:28.332",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767965,1704108148359,"fUSD",-248.12804319,0.00023969,2,"2024-01-01T11:22:28.359",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767966,1704108148386,"fUSD",-155.0,0.00023969,2,"2024-01-01T11:22:28.386",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767967,1704108148413,"fUSD",-220.26666446,0.00023969,2,"2024-01-01T11:22:28.413",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767968,1704108148439,"fUSD",-21231.5723186,0.00023978,2,"2024-01-01T11:22:28.439",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767969,1704108148466,"fUSD",-318.87,0.00023982,2,"2024-01-01T11:22:28.466",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767970,1704108148493,"fUSD",-6215.44584673,0.00023985,2,"2024-01-01T11:22:28.493",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767971,1704108148525,"fUSD",-499.99,0.00024,2,"2024-01-01T11:22:28.525",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767973,1704108191196,"fUSD",-2466.96629898,0.00024867,2,"2024-01-01T11:23:11.196",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767974,1704108191222,"fUSD",-220.26666446,0.00024891,2,"2024-01-01T11:23:11.222",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767975,1704108191249,"fUSD",-428.05932967,0.00024891,2,"2024-01-01T11:23:11.249",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767976,1704108191276,"fUSD",-576.50989765,0.00024892,2,"2024-01-01T11:23:11.276",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767977,1704108191302,"fUSD",-155.0,0.00024892,2,"2024-01-01T11:23:11.302",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767978,1704108191331,"fUSD",-650.14671211,0.00024892,2,"2024-01-01T11:23:11.331",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767979,1704108191358,"fUSD",-278.31410173,0.00024892,2,"2024-01-01T11:23:11.358",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767980,1704108191384,"fUSD",-155.0,0.00024892,2,"2024-01-01T11:23:11.384",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767981,1704108191411,"fUSD",-3021.91843256,0.00024892,2,"2024-01-01T11:23:11.411",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767982,1704108191438,"fUSD",-521.96752557,0.00024892,2,"2024-01-01T11:23:11.438",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767983,1704108191463,"fUSD",-155.0,0.00024892,2,"2024-01-01T11:23:11.463",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767984,1704108191490,"fUSD",-362.82049166,0.00024892,2,"2024-01-01T11:23:11.490",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767985,1704108191516,"fUSD",-155.0,0.00024892,2,"2024-01-01T11:23:11.516",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767986,1704108191542,"fUSD",-393.68225135,0.00024892,2,"2024-01-01T11:23:11.542",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767987,1704108191569,"fUSD",-418.39942505,0.00024892,2,"2024-01-01T11:23:11.569",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767988,1704108191595,"fUSD",-937.43506641,0.00024893,2,"2024-01-01T11:23:11.595",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767989,1704108191623,"fUSD",-402.17174956,0.00024893,2,"2024-01-01T11:23:11.623",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767990,1704108191650,"fUSD",-158.0787597,0.00024893,2,"2024-01-01T11:23:11.650",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767991,1704108191676,"fUSD",-403.22829154,0.00024893,2,"2024-01-01T11:23:11.676",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767992,1704108191702,"fUSD",-2311.37208248,0.00024893,2,"2024-01-01T11:23:11.702",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767993,1704108191728,"fUSD",-2937.00836296,0.00024893,2,"2024-01-01T11:23:11.728",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767994,1704108191753,"fUSD",-5000.0,0.00024893,2,"2024-01-01T11:23:11.753",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767995,1704108191783,"fUSD",-244.02773352,0.00024893,2,"2024-01-01T11:23:11.783",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767996,1704108191809,"fUSD",-1252.56346846,0.00024893,2,"2024-01-01T11:23:11.809",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767997,1704108191835,"fUSD",-155.0,0.00024893,2,"2024-01-01T11:23:11.835",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767998,1704108191861,"fUSD",-400.0,0.00024893,2,"2024-01-01T11:23:11.861",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309767999,1704108191886,"fUSD",-155.31483863,0.00024893,2,"2024-01-01T11:23:11.886",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768000,1704108191911,"fUSD",-249.39139602,0.00024893,2,"2024-01-01T11:23:11.911",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768001,1704108191937,"fUSD",-280.14979655,0.00024893,2,"2024-01-01T11:23:11.937",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768002,1704108191963,"fUSD",-309.02030832,0.00024893,2,"2024-01-01T11:23:11.963",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768003,1704108191991,"fUSD",-3920.35158571,0.00024893,2,"2024-01-01T11:23:11.991",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768004,1704108192017,"fUSD",-245.15067094,0.00024893,2,"2024-01-01T11:23:12.017",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768005,1704108192043,"fUSD",-156.96140636,0.00024893,2,"2024-01-01T11:23:12.043",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768006,1704108192069,"fUSD",-269.83626346,0.00024893,2,"2024-01-01T11:23:12.069",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768007,1704108192094,"fUSD",-619.96222449,0.00024893,2,"2024-01-01T11:23:12.094",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768008,1704108192121,"fUSD",-212.14384615,0.00024893,2,"2024-01-01T11:23:12.121",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768009,1704108192146,"fUSD",-1847.42621652,0.00024893,2,"2024-01-01T11:23:12.146",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768010,1704108192172,"fUSD",-205.84796235,0.00024893,2,"2024-01-01T11:23:12.172",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768011,1704108192198,"fUSD",-202.52398103,0.00024893,2,"2024-01-01T11:23:12.198",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768012,1704108192223,"fUSD",-301.20793522,0.00024893,2,"2024-01-01T11:23:12.223",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768013,1704108192249,"fUSD",-579.61035159,0.00024893,2,"2024-01-01T11:23:12.249",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768014,1704108192427,"fUSD",-435.31393712,0.00024893,2,"2024-01-01T11:23:12.427",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768015,1704108192453,"fUSD",-158.21861741,0.00024893,2,"2024-01-01T11:23:12.453",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768016,1704108192477,"fUSD",-1057.98752379,0.00024893,2,"2024-01-01T11:23:12.477",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768017,1704108192504,"fUSD",-155.0,0.00024894,2,"2024-01-01T11:23:12.504",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768018,1704108192529,"fUSD",-206.44208894,0.00024894,2,"2024-01-01T11:23:12.529",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768019,1704108192554,"fUSD",-155.0,0.00024894,2,"2024-01-01T11:23:12.554",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768020,1704108192580,"fUSD",-234.34924419,0.00024894,2,"2024-01-01T11:23:12.580",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768021,1704108192605,"fUSD",-756.20900926,0.00024894,2,"2024-01-01T11:23:12.605",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768022,1704108192630,"fUSD",-210.92031935,0.00024894,2,"2024-01-01T11:23:12.630",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768023,1704108192655,"fUSD",-161.18888351,0.00024894,2,"2024-01-01T11:23:12.655",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768024,1704108192695,"fUSD",-229.94338678,0.00024894,2,"2024-01-01T11:23:12.695",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768025,1704108192722,"fUSD",-155.0,0.00024894,2,"2024-01-01T11:23:12.722",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768026,1704108192749,"fUSD",-270.17434479,0.00024894,2,"2024-01-01T11:23:12.749",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768027,1704108192777,"fUSD",-492.83979718,0.00024894,2,"2024-01-01T11:23:12.777",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768028,1704108192804,"fUSD",-196.21358155,0.00024894,2,"2024-01-01T11:23:12.804",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768029,1704108192830,"fUSD",-155.0,0.00024894,2,"2024-01-01T11:23:12.830",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768030,1704108192857,"fUSD",-369.84974276,0.00024894,2,"2024-01-01T11:23:12.857",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768031,1704108192884,"fUSD",-152.14668776,0.00024895,2,"2024-01-01T11:23:12.884",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768032,1704108192911,"fUSD",-2129.994798,0.00024999,2,"2024-01-01T11:23:12.911",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768033,1704108192937,"fUSD",-4601.91989485,0.00024999,2,"2024-01-01T11:23:12.937",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768034,1704108192963,"fUSD",-2605.2545687,0.00024999,2,"2024-01-01T11:23:12.963",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768035,1704108192990,"fUSD",-727.15877766,0.00025,2,"2024-01-01T11:23:12.990",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768036,1704108207489,"fUSD",420.31572492,0.00024363,2,"2024-01-01T11:23:27.489",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768038,1704108219501,"fUSD",-530.98245295,0.00025123,2,"2024-01-01T11:23:39.501",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768039,1704108219528,"fUSD",-155.0,0.00025123,2,"2024-01-01T11:23:39.528",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768040,1704108219555,"fUSD",-541.22410251,0.00025123,2,"2024-01-01T11:23:39.555",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768041,1704108219584,"fUSD",-513.70005074,0.00025123,2,"2024-01-01T11:23:39.584",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768042,1704108219611,"fUSD",-217.17335148,0.00025123,2,"2024-01-01T11:23:39.611",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768043,1704108219636,"fUSD",-280.14979655,0.00025124,2,"2024-01-01T11:23:39.636",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768044,1704108219663,"fUSD",-492.83979718,0.00025124,2,"2024-01-01T11:23:39.663",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768045,1704108219691,"fUSD",-393.68225135,0.00025124,2,"2024-01-01T11:23:39.691",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768046,1704108219716,"fUSD",-227.70232845,0.00025251,2,"2024-01-01T11:23:39.716",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768047,1704108219741,"fUSD",-155.0,0.00025377,2,"2024-01-01T11:23:39.741",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768048,1704108219766,"fUSD",-2891.24890645,0.00025377,2,"2024-01-01T11:23:39.766",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768049,1704108219794,"fUSD",-2610.96544886,0.00025377,2,"2024-01-01T11:23:39.794",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768050,1704108219819,"fUSD",-540.90072547,0.00025377,2,"2024-01-01T11:23:39.819",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768051,1704108219844,"fUSD",-288.15054455,0.00025377,2,"2024-01-01T11:23:39.844",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768052,1704108219869,"fUSD",-164.2384182,0.00025377,2,"2024-01-01T11:23:39.869",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768053,1704108219897,"fUSD",-16706.72309889,0.00025377,2,"2024-01-01T11:23:39.897",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768054,1704108219922,"fUSD",-527.27825206,0.00025377,2,"2024-01-01T11:23:39.922",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768055,1704108219947,"fUSD",-241.61161094,0.00025377,2,"2024-01-01T11:23:39.947",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768056,1704108219973,"fUSD",-18948.26672582,0.00025377,2,"2024-01-01T11:23:39.973",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768057,1704108220000,"fUSD",-202.52398103,0.00025378,2,"2024-01-01T11:23:40.000",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768058,1704108220025,"fUSD",-576.41490709,0.00025378,2,"2024-01-01T11:23:40.025",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768059,1704108220050,"fUSD",-271.60356637,0.00025378,2,"2024-01-01T11:23:40.050",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768060,1704108220075,"fUSD",-155.0,0.00025378,2,"2024-01-01T11:23:40.075",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768061,1704108220105,"fUSD",-650.14671211,0.00025378,2,"2024-01-01T11:23:40.105",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768062,1704108220131,"fUSD",-278.95504842,0.00025378,2,"2024-01-01T11:23:40.131",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768063,1704108220156,"fUSD",-157.23200511,0.00025378,2,"2024-01-01T11:23:40.156",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768064,1704108220182,"fUSD",-1530.00956014,0.00025378,2,"2024-01-01T11:23:40.182",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768124,1704108631449,"fUSD",-435.31393712,0.00024845,2,"2024-01-01T11:30:31.449",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768125,1704108631460,"fUSD",-210.92031935,0.00024845,2,"2024-01-01T11:30:31.460",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768126,1704108631469,"fUSD",-416.54397333,0.00024845,2,"2024-01-01T11:30:31.469",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768127,1704108631479,"fUSD",-155.0,0.00024845,2,"2024-01-01T11:30:31.479",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768128,1704108631489,"fUSD",-288.15054455,0.00024845,2,"2024-01-01T11:30:31.489",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768129,1704108631500,"fUSD",-1847.42621652,0.00024845,2,"2024-01-01T11:30:31.500",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768130,1704108631509,"fUSD",-360.87448358,0.00024845,2,"2024-01-01T11:30:31.509",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768131,1704108631518,"fUSD",-5258.88141572,0.00024845,2,"2024-01-01T11:30:31.518",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768132,1704108631527,"fUSD",-161.18888351,0.00024846,2,"2024-01-01T11:30:31.527",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768133,1704108631537,"fUSD",-1762.02403637,0.00024846,2,"2024-01-01T11:30:31.537",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768134,1704108631546,"fUSD",-300.21781968,0.00024846,2,"2024-01-01T11:30:31.546",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768135,1704108631556,"fUSD",-155.0,0.00024846,2,"2024-01-01T11:30:31.556",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768136,1704108631566,"fUSD",-234.34924419,0.00024846,2,"2024-01-01T11:30:31.566",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768137,1704108631575,"fUSD",-521.96752557,0.00024846,2,"2024-01-01T11:30:31.575",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768138,1704108631585,"fUSD",-16706.72309889,0.00024846,2,"2024-01-01T11:30:31.585",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768139,1704108631594,"fUSD",-300.21781968,0.00024846,2,"2024-01-01T11:30:31.594",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768140,1704108631604,"fUSD",-626.83867298,0.00024846,2,"2024-01-01T11:30:31.604",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768141,1704108631613,"fUSD",-576.50989765,0.00024847,2,"2024-01-01T11:30:31.613",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768142,1704108631622,"fUSD",-2129.994798,0.00024847,2,"2024-01-01T11:30:31.622",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768143,1704108631631,"fUSD",-155.0,0.00024847,2,"2024-01-01T11:30:31.631",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768144,1704108631642,"fUSD",-155.0,0.00024847,2,"2024-01-01T11:30:31.642",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768145,1704108631652,"fUSD",-269.83626346,0.00024847,2,"2024-01-01T11:30:31.652",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768146,1704108631662,"fUSD",-220.26666446,0.00024847,2,"2024-01-01T11:30:31.662",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768147,1704108631672,"fUSD",-309.02030832,0.00024848,2,"2024-01-01T11:30:31.672",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768148,1704108631682,"fUSD",-155.0,0.00024848,2,"2024-01-01T11:30:31.682",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768158,1704108631876,"fUSD",-156.96140636,0.00024848,2,"2024-01-01T11:30:31.876",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768162,1704108631933,"fUSD",-619.96222449,0.00024848,2,"2024-01-01T11:30:31.933",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768164,1704108631943,"fUSD",-160.05593525,0.00024848,2,"2024-01-01T11:30:31.943",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768165,1704108631952,"fUSD",-152.14668765,0.00024849,2,"2024-01-01T11:30:31.952",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768167,1704108631962,"fUSD",-214.3573013,0.00024945,2,"2024-01-01T11:30:31.962",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768168,1704108631971,"fUSD",-650.14671211,0.00024945,2,"2024-01-01T11:30:31.971",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768170,1704108631980,"fUSD",-2466.96629898,0.00024945,2,"2024-01-01T11:30:31.980",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768172,1704108631990,"fUSD",-2610.96544886,0.00024945,2,"2024-01-01T11:30:31.990",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768174,1704108631999,"fUSD",-280.14979655,0.00024946,2,"2024-01-01T11:30:31.999",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768175,1704108632009,"fUSD",-336.35995625,0.00024946,2,"2024-01-01T11:30:32.009",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768177,1704108632018,"fUSD",-241.61161094,0.00024946,2,"2024-01-01T11:30:32.018",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768179,1704108632028,"fUSD",-3316.86540737,0.00024946,2,"2024-01-01T11:30:32.028",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768181,1704108632039,"fUSD",-2891.24890645,0.00024946,2,"2024-01-01T11:30:32.039",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768182,1704108632048,"fUSD",-3920.35158571,0.00024946,2,"2024-01-01T11:30:32.048",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768184,1704108632058,"fUSD",-2605.2545687,0.00024946,2,"2024-01-01T11:30:32.058",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768186,1704108632067,"fUSD",-362.82049166,0.00024947,2,"2024-01-01T11:30:32.067",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768187,1704108632076,"fUSD",-248.12804319,0.00024947,2,"2024-01-01T11:30:32.076",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768189,1704108632086,"fUSD",-541.22410251,0.00024947,2,"2024-01-01T11:30:32.086",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768191,1704108632096,"fUSD",-5706.23288983,0.00024947,2,"2024-01-01T11:30:32.096",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768193,1704108632105,"fUSD",-202.52398103,0.00024947,2,"2024-01-01T11:30:32.105",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768194,1704108632115,"fUSD",-251.99880636,0.00024947,2,"2024-01-01T11:30:32.115",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768196,1704108632124,"fUSD",-530.98245295,0.00024947,2,"2024-01-01T11:30:32.124",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768197,1704108632134,"fUSD",-155.0,0.00024947,2,"2024-01-01T11:30:32.134",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768198,1704108632144,"fUSD",-527.27825206,0.00024947,2,"2024-01-01T11:30:32.144",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768199,1704108632154,"fUSD",-522.42025024,0.00024947,2,"2024-01-01T11:30:32.154",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768200,1704108632163,"fUSD",-1040.98279535,0.00024948,2,"2024-01-01T11:30:32.163",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768201,1704108632173,"fUSD",-249.39139602,0.00024948,2,"2024-01-01T11:30:32.173",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768202,1704108632182,"fUSD",-101.07582064,0.00024948,2,"2024-01-01T11:30:32.182",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768203,1704108632205,"fUSD",-300.21781968,0.00024846,2,"2024-01-01T11:30:32.205",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768204,1704108632214,"fUSD",-956.91170315,0.00024948,2,"2024-01-01T11:30:32.214",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768205,1704108632224,"fUSD",-155.0,0.00024948,2,"2024-01-01T11:30:32.224",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768206,1704108632234,"fUSD",-2770.37255743,0.00024948,2,"2024-01-01T11:30:32.234",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768207,1704108632243,"fUSD",-155.0,0.00024948,2,"2024-01-01T11:30:32.243",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768208,1704108632252,"fUSD",-2937.00836296,0.00024948,2,"2024-01-01T11:30:32.252",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768209,1704108632262,"fUSD",-259.19969068,0.00024948,2,"2024-01-01T11:30:32.262",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768210,1704108632271,"fUSD",-244.02773352,0.00024948,2,"2024-01-01T11:30:32.271",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768211,1704108632281,"fUSD",-383.24855968,0.00024949,2,"2024-01-01T11:30:32.281",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768212,1704108632291,"fUSD",-540.90072547,0.00024949,2,"2024-01-01T11:30:32.291",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768213,1704108632300,"fUSD",-369.84974276,0.00024949,2,"2024-01-01T11:30:32.300",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768214,1704108632310,"fUSD",-403.22829154,0.00024949,2,"2024-01-01T11:30:32.310",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768215,1704108632321,"fUSD",-513.70005074,0.00024949,2,"2024-01-01T11:30:32.321",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768216,1704108632330,"fUSD",-155.0,0.00024949,2,"2024-01-01T11:30:32.330",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768217,1704108632339,"fUSD",-25125.68128321,0.00024949,2,"2024-01-01T11:30:32.339",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768218,1704108632348,"fUSD",-18948.26672582,0.00024949,2,"2024-01-01T11:30:32.348",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768219,1704108632357,"fUSD",-393.68225135,0.0002495,2,"2024-01-01T11:30:32.357",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768220,1704108632367,"fUSD",-234.78997094,0.0002495,2,"2024-01-01T11:30:32.367",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768221,1704108632377,"fUSD",-1252.56346846,0.0002495,2,"2024-01-01T11:30:32.377",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768222,1704108632386,"fUSD",-10655.87494515,0.0002495,2,"2024-01-01T11:30:32.386",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768223,1704108632395,"fUSD",-158.0787597,0.0002495,2,"2024-01-01T11:30:32.395",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768224,1704108632405,"fUSD",-3035.06116925,0.0002495,2,"2024-01-01T11:30:32.405",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768225,1704108632414,"fUSD",-4471.5640939,0.0002495,2,"2024-01-01T11:30:32.414",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768226,1704108632424,"fUSD",-301.20793522,0.00024951,2,"2024-01-01T11:30:32.424",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768227,1704108632434,"fUSD",-402.17174956,0.00024951,2,"2024-01-01T11:30:32.434",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768228,1704108632443,"fUSD",-229.94338678,0.00024951,2,"2024-01-01T11:30:32.443",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768229,1704108632452,"fUSD",-937.43506641,0.00024951,2,"2024-01-01T11:30:32.452",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768230,1704108632461,"fUSD",-1702.94991301,0.00024951,2,"2024-01-01T11:30:32.461",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768231,1704108632470,"fUSD",-155.0,0.00024951,2,"2024-01-01T11:30:32.470",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768233,1704108632480,"fUSD",-217.17335148,0.00024952,2,"2024-01-01T11:30:32.480",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768235,1704108632489,"fUSD",-440.09,0.0002496,2,"2024-01-01T11:30:32.489",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768237,1704108632498,"fUSD",-918.0,0.00025,2,"2024-01-01T11:30:32.498",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768239,1704108632507,"fUSD",-413.7733613,0.00025119,2,"2024-01-01T11:30:32.507",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768241,1704108632516,"fUSD",-153.02,0.00025135,2,"2024-01-01T11:30:32.516",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768243,1704108632527,"fUSD",-153.02,0.00025299,2,"2024-01-01T11:30:32.527",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768245,1704108632535,"fUSD",-264.88458416,0.00025374,2,"2024-01-01T11:30:32.535",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768247,1704108632544,"fUSD",-491.6362069,0.00025378,2,"2024-01-01T11:30:32.544",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768249,1704108632553,"fUSD",-324.34951991,0.00025378,2,"2024-01-01T11:30:32.553",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768251,1704108632562,"fUSD",-494.03717428,0.00025378,2,"2024-01-01T11:30:32.562",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768253,1704108632573,"fUSD",-287.2858572,0.00025379,2,"2024-01-01T11:30:32.573",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768255,1704108632582,"fUSD",-230.25227354,0.00025379,2,"2024-01-01T11:30:32.582",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768257,1704108632591,"fUSD",-153.02,0.00025463,2,"2024-01-01T11:30:32.591",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768258,1704108632600,"fUSD",-153.02,0.00025627,2,"2024-01-01T11:30:32.600",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768260,1704108632609,"fUSD",-155.0,0.00025636,2,"2024-01-01T11:30:32.609",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768262,1704108632618,"fUSD",-1008.9928293,0.00025636,2,"2024-01-01T11:30:32.618",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768265,1704108632637,"fUSD",-155.0,0.00025636,2,"2024-01-01T11:30:32.637",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768268,1704108632649,"fUSD",-14651.80598185,0.00025636,2,"2024-01-01T11:30:32.649",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768270,1704108632658,"fUSD",-246.56845087,0.00025636,2,"2024-01-01T11:30:32.658",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768272,1704108632668,"fUSD",-176.47406261,0.00025637,2,"2024-01-01T11:30:32.668",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768274,1704108632678,"fUSD",-1858.62647547,0.00025637,2,"2024-01-01T11:30:32.678",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768276,1704108632688,"fUSD",-809.80034555,0.00025637,2,"2024-01-01T11:30:32.688",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768278,1704108632697,"fUSD",-180.58780152,0.00025637,2,"2024-01-01T11:30:32.697",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768280,1704108632707,"fUSD",-3764.93,0.00025639,2,"2024-01-01T11:30:32.707",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768282,1704108632717,"fUSD",-152.14668765,0.00025712,2,"2024-01-01T11:30:32.717",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768284,1704108632726,"fUSD",-153.02,0.0002579,2,"2024-01-01T11:30:32.726",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768286,1704108632736,"fUSD",-155.62034898,0.00025911,2,"2024-01-01T11:30:32.736",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768288,1704108632746,"fUSD",-745.5297383,0.00025911,2,"2024-01-01T11:30:32.746",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768290,1704108632755,"fUSD",-180.22658385,0.00025911,2,"2024-01-01T11:30:32.755",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768291,1704108632765,"fUSD",-188.7816118,0.00025911,2,"2024-01-01T11:30:32.765",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768294,1704108632775,"fUSD",-166.03627941,0.00025913,2,"2024-01-01T11:30:32.775",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768295,1704108632784,"fUSD",-805.62368405,0.00025913,2,"2024-01-01T11:30:32.784",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768297,1704108632794,"fUSD",-153.02,0.00025954,2,"2024-01-01T11:30:32.794",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768300,1704108632804,"fUSD",-3434.94954929,0.00026,2,"2024-01-01T11:30:32.804",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768302,1704108632813,"fUSD",-10000.0,0.00026,2,"2024-01-01T11:30:32.813",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768304,1704108632823,"fUSD",-153.02,0.00026118,2,"2024-01-01T11:30:32.823",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768306,1704108632833,"fUSD",-153.02,0.00026282,2,"2024-01-01T11:30:32.833",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768308,1704108632842,"fUSD",-153.02,0.00026445,2,"2024-01-01T11:30:32.842",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768310,1704108632851,"fUSD",-152.14668765,0.00026576,2,"2024-01-01T11:30:32.851",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768312,1704108632861,"fUSD",-325.58,0.00026949,2,"2024-01-01T11:30:32.861",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768314,1704108632870,"fUSD",-2194.40618658,0.00026993,2,"2024-01-01T11:30:32.870",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768316,1704108632879,"fUSD",-227.13305078,0.00026993,2,"2024-01-01T11:30:32.879",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768318,1704108632889,"fUSD",-329.8128506,0.00026993,2,"2024-01-01T11:30:32.889",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768320,1704108632899,"fUSD",-155.53571407,0.00026994,2,"2024-01-01T11:30:32.899",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768322,1704108632908,"fUSD",-212.45571597,0.00026995,2,"2024-01-01T11:30:32.908",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768324,1704108632918,"fUSD",-179.73746542,0.00026995,2,"2024-01-01T11:30:32.918",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768326,1704108632928,"fUSD",-206.41522007,0.00026995,2,"2024-01-01T11:30:32.928",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768328,1704108632938,"fUSD",-200.0,0.00026995,2,"2024-01-01T11:30:32.938",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768330,1704108632948,"fUSD",-295.31430781,0.00026995,2,"2024-01-01T11:30:32.948",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768332,1704108632957,"fUSD",-279.68298451,0.00026995,2,"2024-01-01T11:30:32.957",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768334,1704108632966,"fUSD",-1243.2926586,0.00026995,2,"2024-01-01T11:30:32.966",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768335,1704108632976,"fUSD",-450.0,0.00027,3,"2024-01-01T11:30:32.976",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768338,1704108632985,"fUSD",-222.71937821,0.00027,2,"2024-01-01T11:30:32.985",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768340,1704108632998,"fUSD",-20000.0,0.00027,2,"2024-01-01T11:30:32.998",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768341,1704108633008,"fUSD",-152.14668765,0.00027439,2,"2024-01-01T11:30:33.008",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768343,1704108633017,"fUSD",-202.19997645,0.00028,2,"2024-01-01T11:30:33.017",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768345,1704108633027,"fUSD",-4662.81,0.00028063,2,"2024-01-01T11:30:33.027",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768347,1704108633037,"fUSD",-152.14668765,0.00028303,2,"2024-01-01T11:30:33.037",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768349,1704108633048,"fUSD",-2000.0,0.00028306,2,"2024-01-01T11:30:33.048",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768351,1704108633057,"fUSD",-805.3,0.00028343,2,"2024-01-01T11:30:33.057",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768353,1704108633067,"fUSD",-157.24,0.00028366,2,"2024-01-01T11:30:33.067",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768355,1704108633077,"fUSD",-180.62,0.00028444,2,"2024-01-01T11:30:33.077",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768357,1704108633088,"fUSD",-173.45,0.00028541,2,"2024-01-01T11:30:33.088",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768359,1704108633098,"fUSD",-239.1,0.00028632,2,"2024-01-01T11:30:33.098",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768361,1704108633108,"fUSD",-195.43,0.00028686,10,"2024-01-01T11:30:33.108",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768363,1704108633117,"fUSD",-155.23159362,0.00028995,2,"2024-01-01T11:30:33.117",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768365,1704108633128,"fUSD",-207.47807473,0.00028996,2,"2024-01-01T11:30:33.128",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768367,1704108633137,"fUSD",-254.13142638,0.00028996,2,"2024-01-01T11:30:33.137",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768369,1704108633147,"fUSD",-155.22457457,0.00028996,2,"2024-01-01T11:30:33.147",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768371,1704108633157,"fUSD",-500.0,0.00029,3,"2024-01-01T11:30:33.157",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768373,1704108633166,"fUSD",-1581.48,0.00029038,2,"2024-01-01T11:30:33.166",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768375,1704108633175,"fUSD",-164.18,0.00029059,2,"2024-01-01T11:30:33.175",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768377,1704108633185,"fUSD",-152.14668765,0.00029166,2,"2024-01-01T11:30:33.185",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768379,1704108633194,"fUSD",-162.11,0.00029209,2,"2024-01-01T11:30:33.194",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768381,1704108633204,"fUSD",-325.58,0.00029213,2,"2024-01-01T11:30:33.204",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768383,1704108633214,"fUSD",-164.18,0.00029422,2,"2024-01-01T11:30:33.214",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768385,1704108633223,"fUSD",-1000.0,0.00029554,2,"2024-01-01T11:30:33.223",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768387,1704108633233,"fUSD",-239.1,0.0002961,2,"2024-01-01T11:30:33.233",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768389,1704108633242,"fUSD",-164.18,0.00029785,2,"2024-01-01T11:30:33.242",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768391,1704108633252,"fUSD",-195.16586705,0.000298,2,"2024-01-01T11:30:33.252",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768392,1704108633264,"fUSD",-1092.4092895,0.0003,2,"2024-01-01T11:30:33.264",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768393,1704108633274,"fUSD",-164.18,0.00030148,2,"2024-01-01T11:30:33.274",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768394,1704108633283,"fUSD",-164.18,0.00030512,2,"2024-01-01T11:30:33.283",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768395,1704108633293,"fUSD",-239.1,0.00030589,2,"2024-01-01T11:30:33.293",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768396,1704108633306,"fUSD",-164.18,0.00030875,2,"2024-01-01T11:30:33.306",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768397,1704108633322,"fUSD",-550.0,0.00031,3,"2024-01-01T11:30:33.322",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768398,1704108633339,"fUSD",-164.18,0.00031238,2,"2024-01-01T11:30:33.339",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768399,1704108633350,"fUSD",-155.18521911,0.00031262,2,"2024-01-01T11:30:33.350",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768400,1704108633368,"fUSD",-155.0,0.00031262,2,"2024-01-01T11:30:33.368",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768401,1704108633381,"fUSD",-930.3125847,0.00031262,2,"2024-01-01T11:30:33.381",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768402,1704108633390,"fUSD",-1204.15146111,0.00031262,4,"2024-01-01T11:30:33.390",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768403,1704108633399,"fUSD",-260.8115747,0.00031262,4,"2024-01-01T11:30:33.399",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768404,1704108633409,"fUSD",-4312.52960342,0.00031262,4,"2024-01-01T11:30:33.409",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768405,1704108633434,"fUSD",-5474.32881749,0.00031262,4,"2024-01-01T11:30:33.434",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768406,1704108633443,"fUSD",-1072.19600255,0.00031262,4,"2024-01-01T11:30:33.443",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768407,1704108633453,"fUSD",-305.18358661,0.00031262,4,"2024-01-01T11:30:33.453",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768408,1704108633463,"fUSD",-325.58,0.00031477,2,"2024-01-01T11:30:33.463",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768409,1704108633473,"fUSD",-239.1,0.00031567,2,"2024-01-01T11:30:33.473",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768410,1704108633483,"fUSD",-164.18,0.00031601,2,"2024-01-01T11:30:33.483",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768411,1704108633493,"fUSD",-356.47,0.00031727,2,"2024-01-01T11:30:33.493",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768412,1704108633503,"fUSD",-154.1,0.0003174,2,"2024-01-01T11:30:33.503",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768413,1704108633512,"fUSD",-356.47,0.00031894,2,"2024-01-01T11:30:33.512",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768414,1704108633521,"fUSD",-162.11,0.00031956,2,"2024-01-01T11:30:33.521",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768415,1704108633532,"fUSD",-164.18,0.00031964,2,"2024-01-01T11:30:33.532",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768416,1704108633541,"fUSD",-11793.09401409,0.00032,2,"2024-01-01T11:30:33.541",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768417,1704108633552,"fUSD",-1301.0344254,0.00032,4,"2024-01-01T11:30:33.552",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768418,1704108633564,"fUSD",-356.47,0.00032061,2,"2024-01-01T11:30:33.564",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768419,1704108633573,"fUSD",-356.47,0.00032228,2,"2024-01-01T11:30:33.573",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768420,1704108633582,"fUSD",-356.47,0.00032395,2,"2024-01-01T11:30:33.582",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768421,1704108633592,"fUSD",-239.1,0.00032546,2,"2024-01-01T11:30:33.592",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768422,1704108633602,"fUSD",-356.47,0.00032562,2,"2024-01-01T11:30:33.602",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768423,1704108633612,"fUSD",-356.47,0.00032728,2,"2024-01-01T11:30:33.612",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768424,1704108633623,"fUSD",-356.47,0.00032895,2,"2024-01-01T11:30:33.623",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768425,1704108633633,"fUSD",-600.0,0.00033,3,"2024-01-01T11:30:33.633",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768426,1704108633643,"fUSD",-356.47,0.00033062,2,"2024-01-01T11:30:33.643",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768427,1704108633653,"fUSD",-356.47,0.00033229,2,"2024-01-01T11:30:33.653",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768428,1704108633663,"fUSD",-1000.0,0.00033248,2,"2024-01-01T11:30:33.663",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768429,1704108633675,"fUSD",-356.47,0.00033396,2,"2024-01-01T11:30:33.675",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768430,1704108633685,"fUSD",-164.56,0.00033458,2,"2024-01-01T11:30:33.685",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768431,1704108633696,"fUSD",-239.1,0.00033524,2,"2024-01-01T11:30:33.696",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768432,1704108633711,"fUSD",-356.47,0.00033563,2,"2024-01-01T11:30:33.711",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768433,1704108633721,"fUSD",-157.24,0.00033702,2,"2024-01-01T11:30:33.721",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768434,1704108633730,"fUSD",-344.40813999,0.0003373,14,"2024-01-01T11:30:33.730",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768435,1704108633739,"fUSD",-356.47,0.0003373,2,"2024-01-01T11:30:33.739",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768436,1704108633750,"fUSD",-325.58,0.00033741,2,"2024-01-01T11:30:33.750",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768437,1704108633760,"fUSD",-163.87,0.00033799,2,"2024-01-01T11:30:33.760",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768438,1704108633770,"fUSD",-356.47,0.00033897,2,"2024-01-01T11:30:33.770",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768439,1704108633781,"fUSD",-1000.0,0.00034,4,"2024-01-01T11:30:33.781",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768440,1704108633792,"fUSD",-356.47,0.00034064,2,"2024-01-01T11:30:33.792",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768441,1704108633802,"fUSD",-515.09865,0.00034177,2,"2024-01-01T11:30:33.802",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768442,1704108633814,"fUSD",-356.47,0.00034231,2,"2024-01-01T11:30:33.814",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768443,1704108633824,"fUSD",-4431.17,0.00034242,2,"2024-01-01T11:30:33.824",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768444,1704108633834,"fUSD",-356.47,0.00034398,2,"2024-01-01T11:30:33.834",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768445,1704108633844,"fUSD",-239.1,0.00034502,2,"2024-01-01T11:30:33.844",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768446,1704108633854,"fUSD",-356.47,0.00034565,2,"2024-01-01T11:30:33.854",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768447,1704108633864,"fUSD",-205.0,0.0003468,2,"2024-01-01T11:30:33.864",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768448,1704108633874,"fUSD",-150.0,0.00034692,2,"2024-01-01T11:30:33.874",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768449,1704108633883,"fUSD",-162.11,0.00034703,2,"2024-01-01T11:30:33.883",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768450,1704108633894,"fUSD",-356.47,0.00034732,2,"2024-01-01T11:30:33.894",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768451,1704108633904,"fUSD",-155.72102051,0.00034845,4,"2024-01-01T11:30:33.904",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768452,1704108633914,"fUSD",-266.75242119,0.00034845,4,"2024-01-01T11:30:33.914",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768453,1704108633925,"fUSD",-155.17312169,0.00034845,4,"2024-01-01T11:30:33.925",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768454,1704108633934,"fUSD",-8152.19750698,0.00034845,4,"2024-01-01T11:30:33.934",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768455,1704108633945,"fUSD",-356.47,0.00034899,2,"2024-01-01T11:30:33.945",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768456,1704108633954,"fUSD",-158.21370246,0.000349,2,"2024-01-01T11:30:33.954",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768457,1704108633966,"fUSD",-158.21370241,0.000349,2,"2024-01-01T11:30:33.966",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768458,1704108633977,"fUSD",-158.21370241,0.000349,2,"2024-01-01T11:30:33.977",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768459,1704108633987,"fUSD",-158.21370241,0.000349,2,"2024-01-01T11:30:33.987",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768460,1704108633997,"fUSD",-650.0,0.00035,3,"2024-01-01T11:30:33.997",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768461,1704108634006,"fUSD",-205.0,0.0003513,2,"2024-01-01T11:30:34.006",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768462,1704108634016,"fUSD",-171.71401526,0.0003516,7,"2024-01-01T11:30:34.016",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768463,1704108634026,"fUSD",-158.21370241,0.0003522,2,"2024-01-01T11:30:34.026",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768464,1704108634035,"fUSD",-150.0,0.00035258,2,"2024-01-01T11:30:34.035",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768465,1704108634045,"fUSD",-300.0,0.00035282,2,"2024-01-01T11:30:34.045",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768466,1704108634055,"fUSD",-333.33333,0.00035298,2,"2024-01-01T11:30:34.055",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768467,1704108634065,"fUSD",-333.33333,0.00035398,2,"2024-01-01T11:30:34.065",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768468,1704108634075,"fUSD",-239.1,0.00035481,2,"2024-01-01T11:30:34.075",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768469,1704108634084,"fUSD",-333.33333,0.00035498,2,"2024-01-01T11:30:34.084",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768470,1704108634094,"fUSD",-21180.9798981,0.00035506,8,"2024-01-01T11:30:34.094",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768471,1704108634103,"fUSD",-55555.0,0.00035516,3,"2024-01-01T11:30:34.103",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768472,1704108634113,"fUSD",-205.0,0.0003558,2,"2024-01-01T11:30:34.113",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768473,1704108634122,"fUSD",-333.33333,0.00035598,2,"2024-01-01T11:30:34.122",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768474,1704108634132,"fUSD",-82076.2971051,0.00035606,9,"2024-01-01T11:30:34.132",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768475,1704108634142,"fUSD",-218.34986468,0.00035606,2,"2024-01-01T11:30:34.142",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768476,1704108634151,"fUSD",-517.10620048,0.00035616,2,"2024-01-01T11:30:34.151",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768477,1704108634161,"fUSD",-511.97363638,0.00035616,2,"2024-01-01T11:30:34.161",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768478,1704108634170,"fUSD",-527.49622466,0.00035616,2,"2024-01-01T11:30:34.170",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768479,1704108634181,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:34.181",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768480,1704108634190,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:34.190",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768481,1704108634200,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:34.200",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768482,1704108634209,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:34.209",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768483,1704108634218,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:34.218",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768484,1704108634228,"fUSD",-278.78090774,0.00035616,2,"2024-01-01T11:30:34.228",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768485,1704108634237,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:34.237",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768486,1704108634247,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:34.247",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768487,1704108634256,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:34.256",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768488,1704108634266,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:34.266",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768489,1704108634275,"fUSD",-613.37226148,0.00035616,2,"2024-01-01T11:30:34.275",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768490,1704108634285,"fUSD",-261.98859439,0.00035616,2,"2024-01-01T11:30:34.285",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768491,1704108634294,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:34.294",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768492,1704108634304,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:34.304",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768493,1704108634314,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:34.314",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768494,1704108634323,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:34.323",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768495,1704108634334,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:34.334",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768496,1704108634343,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:34.343",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768497,1704108634353,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:34.353",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768498,1704108634362,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:34.362",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768499,1704108634372,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:34.372",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768500,1704108634382,"fUSD",-349.58416567,0.00035616,2,"2024-01-01T11:30:34.382",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768501,1704108634391,"fUSD",-268.2359701,0.00035616,2,"2024-01-01T11:30:34.391",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768502,1704108634401,"fUSD",-572.2711416,0.00035616,2,"2024-01-01T11:30:34.401",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768503,1704108634412,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:34.412",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768504,1704108634422,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:34.422",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768505,1704108634434,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:34.434",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768506,1704108634443,"fUSD",-518.40934737,0.00035616,2,"2024-01-01T11:30:34.443",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768507,1704108634453,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:34.453",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768508,1704108634463,"fUSD",-515.37918542,0.00035616,2,"2024-01-01T11:30:34.463",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768509,1704108634473,"fUSD",-531.84336801,0.00035616,2,"2024-01-01T11:30:34.473",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768510,1704108634483,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:34.483",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768511,1704108634493,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:34.493",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768512,1704108634502,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:34.502",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768513,1704108634511,"fUSD",-306.883272,0.00035616,2,"2024-01-01T11:30:34.511",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768514,1704108634521,"fUSD",-260.88482041,0.00035616,2,"2024-01-01T11:30:34.521",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768515,1704108634530,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:34.530",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768516,1704108634539,"fUSD",-499.76291816,0.00035616,2,"2024-01-01T11:30:34.539",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768517,1704108634550,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:34.550",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768518,1704108634560,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:34.560",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768519,1704108634569,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:34.569",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768520,1704108634580,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:34.580",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768521,1704108634593,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:34.593",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768522,1704108634602,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:34.602",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768523,1704108634611,"fUSD",-435.89352041,0.00035616,2,"2024-01-01T11:30:34.611",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768524,1704108634623,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:34.623",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768525,1704108634632,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:34.632",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768526,1704108634643,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:34.643",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768527,1704108634653,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:34.653",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768528,1704108634662,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:34.662",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768529,1704108634672,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:34.672",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768530,1704108634683,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:34.683",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768531,1704108634693,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:34.693",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768532,1704108634704,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:34.704",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768533,1704108634714,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:34.714",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768534,1704108634723,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:34.723",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768535,1704108634732,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:34.732",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768536,1704108634742,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:34.742",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768537,1704108634753,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:34.753",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768538,1704108634763,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:34.763",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768539,1704108634772,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:34.772",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768540,1704108634782,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:34.782",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768541,1704108634791,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:34.791",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768542,1704108634801,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:34.801",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768543,1704108634811,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:34.811",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768544,1704108634821,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:34.821",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768545,1704108634833,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:34.833",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768546,1704108634843,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:34.843",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768547,1704108634852,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:34.852",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768548,1704108634862,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:34.862",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768549,1704108634873,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:34.873",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768550,1704108634885,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:34.885",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768551,1704108634895,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:34.895",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768552,1704108634905,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:34.905",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768553,1704108634914,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:34.914",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768554,1704108634925,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:34.925",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768555,1704108634934,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:34.934",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768556,1704108634944,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:34.944",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768557,1704108634954,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:34.954",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768558,1704108634964,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:34.964",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768559,1704108634974,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:34.974",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768560,1704108634983,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:34.983",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768561,1704108634993,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:34.993",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768562,1704108635002,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:35.002",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768563,1704108635012,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:35.012",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768564,1704108635021,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:35.021",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768565,1704108635031,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:35.031",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768566,1704108635041,"fUSD",-500.0,0.00035616,7,"2024-01-01T11:30:35.041",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768567,1704108635051,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:35.051",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768568,1704108635061,"fUSD",-505.81,0.00035616,2,"2024-01-01T11:30:35.061",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768569,1704108635070,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:35.070",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768570,1704108635079,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:35.079",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768571,1704108635089,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:35.089",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768572,1704108635098,"fUSD",-150.0,0.00035616,2,"2024-01-01T11:30:35.098",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768573,1704108635108,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:35.108",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768574,1704108635117,"fUSD",-508.29936886,0.00035616,2,"2024-01-01T11:30:35.117",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768575,1704108635142,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:35.142",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768576,1704108635158,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:35.158",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768577,1704108635168,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:35.168",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768578,1704108635178,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:35.178",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768579,1704108635188,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:35.188",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768580,1704108635197,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:35.197",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768581,1704108635208,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:35.208",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768582,1704108635217,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:35.217",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768583,1704108635227,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:35.227",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768584,1704108635237,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:35.237",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768585,1704108635247,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:35.247",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768586,1704108635257,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:35.257",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768587,1704108635267,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:35.267",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768588,1704108635276,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:35.276",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768589,1704108635286,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:35.286",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768590,1704108635295,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:35.295",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768591,1704108635305,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:35.305",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768592,1704108635314,"fUSD",-320.44919358,0.00035616,2,"2024-01-01T11:30:35.314",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768593,1704108635323,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:35.323",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768594,1704108635333,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:35.333",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768595,1704108635343,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:35.343",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768596,1704108635353,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:35.353",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768597,1704108635362,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:35.362",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768598,1704108635372,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:35.372",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768599,1704108635381,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:35.381",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768600,1704108635391,"fUSD",-540.04664297,0.00035616,2,"2024-01-01T11:30:35.391",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768601,1704108635400,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:35.400",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768602,1704108635410,"fUSD",-559.89195995,0.00035616,2,"2024-01-01T11:30:35.410",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768603,1704108635423,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:35.423",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768604,1704108635432,"fUSD",-393.13496211,0.00035616,2,"2024-01-01T11:30:35.432",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768605,1704108635441,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:35.441",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768606,1704108635450,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:35.450",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768607,1704108635461,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:35.461",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768608,1704108635470,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:35.470",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768609,1704108635479,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:35.479",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768610,1704108635488,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:35.488",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768611,1704108635498,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:35.498",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768612,1704108635508,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:35.508",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768613,1704108635519,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:35.519",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768614,1704108635528,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:35.528",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768615,1704108635538,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:35.538",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768616,1704108635548,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:35.548",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768617,1704108635557,"fUSD",-536.82068946,0.00035616,2,"2024-01-01T11:30:35.557",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768618,1704108635566,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:35.566",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768619,1704108635576,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:35.576",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768620,1704108635586,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:35.586",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768621,1704108635595,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:35.595",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768622,1704108635605,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:35.605",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768623,1704108635615,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:35.615",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768624,1704108635624,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:35.624",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768625,1704108635633,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:35.633",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768626,1704108635644,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:35.644",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768627,1704108635653,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:35.653",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768628,1704108635663,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:35.663",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768629,1704108635674,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:35.674",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768630,1704108635687,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:35.687",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768631,1704108635696,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:35.696",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768632,1704108635705,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:35.705",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768633,1704108635714,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:35.714",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768634,1704108635724,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:35.724",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768635,1704108635734,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:35.734",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768636,1704108635743,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:35.743",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768637,1704108635753,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:35.753",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768638,1704108635763,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:35.763",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768639,1704108635772,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:35.772",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768640,1704108635782,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:35.782",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768641,1704108635791,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:35.791",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768642,1704108635800,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:35.800",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768643,1704108635810,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:35.810",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768644,1704108635820,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:35.820",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768645,1704108635831,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:35.831",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768646,1704108635840,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:35.840",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768647,1704108635849,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:35.849",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768648,1704108635859,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:35.859",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768649,1704108635868,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:35.868",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768650,1704108635878,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:35.878",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768651,1704108635888,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:35.888",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768652,1704108635896,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:35.896",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768653,1704108636077,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:36.077",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768654,1704108636089,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:36.089",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768655,1704108636100,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:36.100",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768656,1704108636109,"fUSD",-225.76176749,0.00035616,2,"2024-01-01T11:30:36.109",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768657,1704108636119,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:36.119",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768658,1704108636129,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:36.129",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768659,1704108636139,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:36.139",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768660,1704108636152,"fUSD",-639.02902115,0.00035616,2,"2024-01-01T11:30:36.152",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768661,1704108636161,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:36.161",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768662,1704108636171,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:36.171",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768663,1704108636184,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:36.184",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768664,1704108636194,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:36.194",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768665,1704108636204,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:36.204",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768666,1704108636213,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:36.213",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768667,1704108636223,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:36.223",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768668,1704108636232,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:36.232",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768669,1704108636243,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:36.243",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768670,1704108636252,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:36.252",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768671,1704108636262,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:36.262",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768672,1704108636272,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:36.272",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768673,1704108636281,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:36.281",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768674,1704108636291,"fUSD",-627.37,0.00035616,2,"2024-01-01T11:30:36.291",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768675,1704108636300,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:36.300",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768676,1704108636310,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:36.310",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768677,1704108636321,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:36.321",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768678,1704108636331,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:36.331",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768679,1704108636341,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:36.341",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768680,1704108636350,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:36.350",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768681,1704108636360,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:36.360",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768682,1704108636369,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:36.369",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768683,1704108636380,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:36.380",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768684,1704108636389,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:36.389",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768685,1704108636398,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:36.398",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768686,1704108636408,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:36.408",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768687,1704108636418,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:36.418",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768688,1704108636428,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:36.428",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768689,1704108636437,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:36.437",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768690,1704108636447,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:36.447",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768691,1704108636458,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:36.458",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768692,1704108636468,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:36.468",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768693,1704108636478,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:36.478",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768694,1704108636487,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:36.487",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768695,1704108636498,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:36.498",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768696,1704108636509,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:36.509",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768697,1704108636518,"fUSD",-252.73946535,0.00035616,2,"2024-01-01T11:30:36.518",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768698,1704108636528,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:36.528",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768699,1704108636538,"fUSD",-454.19567853,0.00035616,2,"2024-01-01T11:30:36.538",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768700,1704108636548,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:36.548",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768701,1704108636558,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:36.558",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768702,1704108636569,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:36.569",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768703,1704108636579,"fUSD",-3845.12,0.00035616,5,"2024-01-01T11:30:36.579",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768704,1704108636588,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:36.588",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768705,1704108636598,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:36.598",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768706,1704108636607,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:36.607",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768707,1704108636616,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:36.616",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768708,1704108636626,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:36.626",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768709,1704108636637,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:36.637",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768710,1704108636647,"fUSD",-201.58275014,0.00035616,2,"2024-01-01T11:30:36.647",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768711,1704108636657,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:36.657",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768712,1704108636666,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:36.666",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768713,1704108636677,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:36.677",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768714,1704108636688,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:36.688",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768715,1704108636697,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:36.697",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768716,1704108636706,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:36.706",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768717,1704108636715,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:36.715",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768718,1704108636724,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:36.724",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768719,1704108636733,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:36.733",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768720,1704108636742,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:36.742",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768721,1704108636751,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:36.751",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768722,1704108636760,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:36.760",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768723,1704108636769,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:36.769",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768724,1704108636778,"fUSD",-618.36,0.00035616,2,"2024-01-01T11:30:36.778",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768725,1704108636788,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:36.788",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768726,1704108636797,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:36.797",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768727,1704108636807,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:36.807",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768728,1704108636815,"fUSD",-617.90088447,0.00035616,2,"2024-01-01T11:30:36.815",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768729,1704108636825,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:36.825",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768730,1704108636835,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:36.835",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768731,1704108636846,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:36.846",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768732,1704108636855,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:36.855",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768733,1704108636866,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:36.866",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768734,1704108636875,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:36.875",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768735,1704108636885,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:36.885",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768736,1704108636894,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:36.894",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768737,1704108636903,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:36.903",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768738,1704108636912,"fUSD",-208.30492892,0.00035616,2,"2024-01-01T11:30:36.912",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768739,1704108636923,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:36.923",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768740,1704108636933,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:36.933",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768741,1704108636943,"fUSD",-184.11788369,0.00035616,2,"2024-01-01T11:30:36.943",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768742,1704108636953,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:36.953",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768743,1704108636963,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:36.963",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768744,1704108636972,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:36.972",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768745,1704108636982,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:36.982",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768746,1704108636991,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:36.991",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768747,1704108637002,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:37.002",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768748,1704108637013,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:37.013",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768749,1704108637022,"fUSD",-4642.59,0.00035616,5,"2024-01-01T11:30:37.022",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768750,1704108637031,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:37.031",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768751,1704108637040,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:37.040",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768752,1704108637050,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:37.050",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768753,1704108637063,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:37.063",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768754,1704108637074,"fUSD",-496.0,0.00035616,2,"2024-01-01T11:30:37.074",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768755,1704108637084,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:37.084",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768756,1704108637094,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:37.094",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768757,1704108637103,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:37.103",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768758,1704108637112,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:37.112",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768759,1704108637122,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:37.122",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768760,1704108637131,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:37.131",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768761,1704108637142,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:37.142",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768762,1704108637152,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:37.152",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768763,1704108637162,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:37.162",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768764,1704108637172,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:37.172",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768765,1704108637182,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:37.182",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768766,1704108637191,"fUSD",-573.53237151,0.00035616,2,"2024-01-01T11:30:37.191",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768767,1704108637201,"fUSD",-771.4,0.00035616,2,"2024-01-01T11:30:37.201",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768768,1704108637210,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:37.210",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768769,1704108637219,"fUSD",-1244.4,0.00035616,2,"2024-01-01T11:30:37.219",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768770,1704108637228,"fUSD",-508.40320176,0.00035616,2,"2024-01-01T11:30:37.228",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768771,1704108637238,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:37.238",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768772,1704108637247,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:37.247",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768773,1704108637257,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:37.257",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768774,1704108637266,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:37.266",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768775,1704108637275,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:37.275",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768776,1704108637284,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:37.284",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768777,1704108637295,"fUSD",-632.66525225,0.00035616,2,"2024-01-01T11:30:37.295",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768778,1704108637305,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:37.305",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768779,1704108637315,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:37.315",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768780,1704108637325,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:37.325",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768781,1704108637335,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:37.335",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768782,1704108637345,"fUSD",-3095.07,0.00035616,2,"2024-01-01T11:30:37.345",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768783,1704108637355,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:37.355",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768784,1704108637364,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:37.364",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768785,1704108637373,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:37.373",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768786,1704108637382,"fUSD",-181.15678238,0.00035616,2,"2024-01-01T11:30:37.382",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768787,1704108637392,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:37.392",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768788,1704108637401,"fUSD",-542.24992439,0.00035616,2,"2024-01-01T11:30:37.401",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768789,1704108637412,"fUSD",-322.53764244,0.00035616,2,"2024-01-01T11:30:37.412",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768790,1704108637427,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:37.427",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768791,1704108637437,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:37.437",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768792,1704108637446,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:37.446",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768793,1704108637458,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:37.458",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768794,1704108637469,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:37.469",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768795,1704108637481,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:37.481",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768796,1704108637490,"fUSD",-675.01,0.00035616,2,"2024-01-01T11:30:37.490",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768797,1704108637500,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:37.500",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768798,1704108637511,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:37.511",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768799,1704108637521,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:37.521",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768800,1704108637530,"fUSD",-152.18,0.00035616,2,"2024-01-01T11:30:37.530",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768801,1704108637539,"fUSD",-333.33333,0.00035698,2,"2024-01-01T11:30:37.539",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768802,1704108637550,"fUSD",-206.0,0.00035745,2,"2024-01-01T11:30:37.550",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768803,1704108637561,"fUSD",-206.0,0.00035745,2,"2024-01-01T11:30:37.561",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768804,1704108637570,"fUSD",-333.33333,0.00035798,2,"2024-01-01T11:30:37.570",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768805,1704108637579,"fUSD",-309.32,0.00035889,2,"2024-01-01T11:30:37.579",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768806,1704108637591,"fUSD",-309.32,0.00035889,2,"2024-01-01T11:30:37.591",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768807,1704108637601,"fUSD",-309.32,0.00035889,2,"2024-01-01T11:30:37.601",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768808,1704108637610,"fUSD",-309.32,0.00035889,2,"2024-01-01T11:30:37.610",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768809,1704108637619,"fUSD",-309.32,0.00035889,2,"2024-01-01T11:30:37.619",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768810,1704108637628,"fUSD",-309.32,0.00035889,2,"2024-01-01T11:30:37.628",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768811,1704108637639,"fUSD",-309.32,0.00035889,2,"2024-01-01T11:30:37.639",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768812,1704108637648,"fUSD",-309.32,0.00035889,2,"2024-01-01T11:30:37.648",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768813,1704108637659,"fUSD",-309.32,0.00035889,2,"2024-01-01T11:30:37.659",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768814,1704108637670,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:37.670",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768815,1704108637679,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:37.679",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768816,1704108637688,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:37.688",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768817,1704108637697,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:37.697",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768818,1704108637706,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:37.706",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768819,1704108637716,"fUSD",-315.1254303,0.0003589,2,"2024-01-01T11:30:37.716",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768820,1704108637725,"fUSD",-534.07417732,0.0003589,2,"2024-01-01T11:30:37.725",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768821,1704108637735,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:37.735",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768822,1704108637746,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:37.746",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768823,1704108637756,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:37.756",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768824,1704108637765,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:37.765",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768825,1704108637775,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:37.775",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768826,1704108637784,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:37.784",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768827,1704108637793,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:37.793",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768828,1704108637802,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:37.802",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768829,1704108637811,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:37.811",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768830,1704108637821,"fUSD",-553.71281168,0.0003589,2,"2024-01-01T11:30:37.821",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768831,1704108637830,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:37.830",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768832,1704108637839,"fUSD",-292.76942438,0.0003589,2,"2024-01-01T11:30:37.839",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768833,1704108637848,"fUSD",-166.38968391,0.0003589,2,"2024-01-01T11:30:37.848",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768834,1704108637858,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:37.858",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768835,1704108637867,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:37.867",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768836,1704108637876,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:37.876",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768837,1704108637885,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:37.885",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768838,1704108637895,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:37.895",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768839,1704108637905,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:37.905",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768840,1704108637916,"fUSD",-529.42742116,0.0003589,2,"2024-01-01T11:30:37.916",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768841,1704108637926,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:37.926",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768842,1704108637936,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:37.936",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768843,1704108637947,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:37.947",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768844,1704108637958,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:37.958",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768845,1704108637967,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:37.967",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768846,1704108637977,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:37.977",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768847,1704108637987,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:37.987",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768848,1704108637998,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:37.998",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768849,1704108638008,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:38.008",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768850,1704108638018,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:38.018",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768851,1704108638027,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:38.027",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768852,1704108638037,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:38.037",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768853,1704108638046,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:38.046",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768854,1704108638056,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:38.056",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768855,1704108638066,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:38.066",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768856,1704108638075,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:38.075",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768857,1704108638085,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:38.085",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768858,1704108638095,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:38.095",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768859,1704108638105,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:38.105",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768860,1704108638115,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:38.115",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768861,1704108638124,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:38.124",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768862,1704108638133,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:38.133",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768863,1704108638143,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:38.143",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768864,1704108638153,"fUSD",-500.0,0.0003589,7,"2024-01-01T11:30:38.153",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768865,1704108638163,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:38.163",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768866,1704108638173,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:38.173",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768867,1704108638183,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:38.183",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768868,1704108638192,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:38.192",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768869,1704108638201,"fUSD",-556.139369,0.0003589,2,"2024-01-01T11:30:38.201",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768870,1704108638211,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:38.211",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768871,1704108638221,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:38.221",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768872,1704108638230,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:38.230",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768873,1704108638240,"fUSD",-551.00382211,0.0003589,2,"2024-01-01T11:30:38.240",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768874,1704108638249,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:38.249",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768875,1704108638259,"fUSD",-542.74701259,0.0003589,2,"2024-01-01T11:30:38.259",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768876,1704108638268,"fUSD",-276.78069331,0.0003589,2,"2024-01-01T11:30:38.268",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768877,1704108638277,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:38.277",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768878,1704108638287,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:38.287",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768879,1704108638296,"fUSD",-597.77918514,0.0003589,2,"2024-01-01T11:30:38.296",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768880,1704108638305,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:38.305",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768881,1704108638314,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:38.314",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768882,1704108638324,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:38.324",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768883,1704108638334,"fUSD",-316.78765656,0.0003589,2,"2024-01-01T11:30:38.334",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768884,1704108638344,"fUSD",-594.47651682,0.0003589,2,"2024-01-01T11:30:38.344",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768885,1704108638353,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:38.353",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768886,1704108638362,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:38.362",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768887,1704108638371,"fUSD",-320.07847526,0.0003589,2,"2024-01-01T11:30:38.371",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768888,1704108638380,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:38.380",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768889,1704108638389,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:38.389",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768890,1704108638398,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:38.398",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768891,1704108638407,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:38.407",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768892,1704108638416,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:38.416",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768893,1704108638425,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:38.425",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768894,1704108638435,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:38.435",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768895,1704108638444,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:38.444",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768896,1704108638454,"fUSD",-442.99174409,0.0003589,2,"2024-01-01T11:30:38.454",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768897,1704108638463,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:38.463",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768898,1704108638472,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:38.472",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768899,1704108638481,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:38.481",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768900,1704108638490,"fUSD",-155.44614633,0.0003589,2,"2024-01-01T11:30:38.490",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768901,1704108638500,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:38.500",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768902,1704108638510,"fUSD",-169.21744262,0.0003589,2,"2024-01-01T11:30:38.510",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768903,1704108638708,"fUSD",-330.78255738,0.0003589,2,"2024-01-01T11:30:38.708",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768904,1704108638719,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:38.719",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768905,1704108638729,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:38.729",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768906,1704108638739,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:38.739",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768907,1704108638749,"fUSD",-266.63278414,0.0003589,2,"2024-01-01T11:30:38.749",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768908,1704108638762,"fUSD",-272.26512537,0.0003589,2,"2024-01-01T11:30:38.762",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768909,1704108638771,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:38.771",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768910,1704108638780,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:38.780",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768911,1704108638790,"fUSD",-27.73487463,0.0003589,2,"2024-01-01T11:30:38.790",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768931,1704108639265,"fUSD",-998.80882928,0.00024844,2,"2024-01-01T11:30:39.265",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768933,1704108639276,"fUSD",-340.1437836,0.00024844,2,"2024-01-01T11:30:39.276",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768935,1704108639288,"fUSD",-261.99999998,0.00024844,2,"2024-01-01T11:30:39.288",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768938,1704108639303,"fUSD",-1434.10855639,0.00024844,2,"2024-01-01T11:30:39.303",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768940,1704108639313,"fUSD",-937.43506641,0.00024844,2,"2024-01-01T11:30:39.313",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768942,1704108639322,"fUSD",-2046.27236984,0.00024844,2,"2024-01-01T11:30:39.322",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768943,1704108639334,"fUSD",-8609.60257531,0.00024844,2,"2024-01-01T11:30:39.334",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768945,1704108639343,"fUSD",-402.17174956,0.00024844,2,"2024-01-01T11:30:39.343",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768947,1704108639353,"fUSD",-158.21861741,0.00024845,2,"2024-01-01T11:30:39.353",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768949,1704108639362,"fUSD",-2311.37208248,0.00024845,2,"2024-01-01T11:30:39.362",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768950,1704108639372,"fUSD",-33638.16110641,0.00024845,2,"2024-01-01T11:30:39.372",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768952,1704108639381,"fUSD",-301.20793522,0.00024845,2,"2024-01-01T11:30:39.381",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768953,1704108639390,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:39.390",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768954,1704108639400,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:39.400",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768955,1704108639410,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:39.410",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768956,1704108639421,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:39.421",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768957,1704108639432,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:39.432",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768958,1704108639442,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:39.442",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768959,1704108639451,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:39.451",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768960,1704108639618,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:39.618",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768961,1704108639630,"fUSD",-648.55,0.00035616,2,"2024-01-01T11:30:39.630",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768962,1704108639641,"fUSD",-472.26512537,0.0003589,2,"2024-01-01T11:30:39.641",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768963,1704108639650,"fUSD",-465.39966599,0.0003589,2,"2024-01-01T11:30:39.650",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768964,1704108639660,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:39.660",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768965,1704108639670,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:39.670",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768966,1704108639679,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:39.679",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768967,1704108639689,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:39.689",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768968,1704108639698,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:39.698",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768969,1704108639709,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:39.709",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768970,1704108639718,"fUSD",-524.05689715,0.0003589,2,"2024-01-01T11:30:39.718",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768971,1704108639727,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:39.727",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768972,1704108639737,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:39.737",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768973,1704108639746,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:39.746",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768974,1704108639756,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:39.756",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768975,1704108639765,"fUSD",-522.5937292,0.0003589,2,"2024-01-01T11:30:39.765",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768976,1704108639775,"fUSD",-563.15946827,0.0003589,2,"2024-01-01T11:30:39.775",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768977,1704108639785,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:39.785",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768978,1704108639794,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:39.794",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768979,1704108639803,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:39.803",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768980,1704108639813,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:39.813",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768981,1704108639822,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:39.822",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768982,1704108639832,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:39.832",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768983,1704108639842,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:39.842",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768984,1704108639851,"fUSD",-596.24599489,0.0003589,2,"2024-01-01T11:30:39.851",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768985,1704108639860,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:39.860",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768986,1704108639870,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:39.870",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768987,1704108639879,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:39.879",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768988,1704108639888,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:39.888",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768989,1704108639897,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:39.897",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768990,1704108639907,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:39.907",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768991,1704108639916,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:39.916",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768992,1704108639925,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:39.925",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768993,1704108639936,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:39.936",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768994,1704108639945,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:39.945",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768995,1704108639954,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:39.954",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768997,1704108639964,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:39.964",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309768999,1704108639974,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:39.974",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769000,1704108639983,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:39.983",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769001,1704108639992,"fUSD",-627.37,0.0003589,2,"2024-01-01T11:30:39.992",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769002,1704108640001,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:40.001",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769003,1704108640011,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:40.011",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769005,1704108640020,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:40.020",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769006,1704108640029,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:40.029",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769007,1704108640040,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:40.040",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769008,1704108640050,"fUSD",-159.27903205,0.0003589,2,"2024-01-01T11:30:40.050",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769009,1704108640059,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:40.059",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769010,1704108640069,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:40.069",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769011,1704108640079,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:40.079",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769012,1704108640088,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:40.088",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769013,1704108640097,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:40.097",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769014,1704108640106,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:40.106",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769015,1704108640115,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:40.115",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769016,1704108640124,"fUSD",-199.87932406,0.0003589,2,"2024-01-01T11:30:40.124",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769017,1704108640133,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:40.133",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769018,1704108640143,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:40.143",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769019,1704108640152,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:40.152",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769020,1704108640162,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:40.162",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769021,1704108640171,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:40.171",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769022,1704108640181,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:40.181",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769023,1704108640191,"fUSD",-3845.12,0.0003589,5,"2024-01-01T11:30:40.191",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769024,1704108640201,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:40.201",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769025,1704108640210,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:40.210",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769026,1704108640219,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:40.219",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769027,1704108640229,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:40.229",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769028,1704108640238,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:40.238",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769029,1704108640248,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:40.248",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769030,1704108640257,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:40.257",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769031,1704108640266,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:40.266",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769032,1704108640275,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:40.275",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769033,1704108640285,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:40.285",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769034,1704108640295,"fUSD",-552.9273705,0.0003589,2,"2024-01-01T11:30:40.295",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769035,1704108640304,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:40.304",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769036,1704108640314,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:40.314",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769037,1704108640326,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:40.326",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769038,1704108640336,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:40.336",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769039,1704108640346,"fUSD",-618.36,0.0003589,2,"2024-01-01T11:30:40.346",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769040,1704108640358,"fUSD",-565.76339069,0.0003589,2,"2024-01-01T11:30:40.358",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769041,1704108640367,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:40.367",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769042,1704108640376,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:40.376",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769043,1704108640386,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:40.386",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769044,1704108640395,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:40.395",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769045,1704108640406,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:40.406",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769046,1704108640415,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:40.415",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769047,1704108640424,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:40.424",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769048,1704108640434,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:40.434",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769049,1704108640444,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:40.444",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769050,1704108640453,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:40.453",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769051,1704108640463,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:40.463",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769052,1704108640474,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:40.474",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769053,1704108640484,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:40.484",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769054,1704108640494,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:40.494",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769055,1704108640504,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:40.504",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769056,1704108640513,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:40.513",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769057,1704108640523,"fUSD",-4642.59,0.0003589,5,"2024-01-01T11:30:40.523",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769058,1704108640533,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:40.533",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769059,1704108640542,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:40.542",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769060,1704108640552,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:40.552",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769061,1704108640561,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:40.561",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769062,1704108640571,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:40.571",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769063,1704108640581,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:40.581",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769064,1704108640590,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:40.590",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769065,1704108640599,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:40.599",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769066,1704108640608,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:40.608",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769067,1704108640617,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:40.617",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769068,1704108640626,"fUSD",-771.4,0.0003589,2,"2024-01-01T11:30:40.626",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769069,1704108640636,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:40.636",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769070,1704108640646,"fUSD",-1244.4,0.0003589,2,"2024-01-01T11:30:40.646",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769071,1704108640656,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:40.656",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769072,1704108640666,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:40.666",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769073,1704108640677,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:40.677",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769074,1704108640689,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:40.689",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769075,1704108640698,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:40.698",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769076,1704108640708,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:40.708",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769077,1704108640718,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:40.718",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769078,1704108640730,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:40.730",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769079,1704108640740,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:40.740",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769080,1704108640760,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:40.760",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769081,1704108640774,"fUSD",-3095.07,0.0003589,2,"2024-01-01T11:30:40.774",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769082,1704108640785,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:40.785",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769083,1704108640794,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:40.794",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769084,1704108640804,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:40.804",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769085,1704108640815,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:40.815",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769086,1704108640826,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:40.826",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769087,1704108640836,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:40.836",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769088,1704108640846,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:40.846",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769089,1704108640857,"fUSD",-675.01,0.0003589,2,"2024-01-01T11:30:40.857",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769090,1704108640867,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:40.867",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769091,1704108640877,"fUSD",-637.77061803,0.0003589,2,"2024-01-01T11:30:40.877",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769092,1704108640887,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:40.887",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769093,1704108640896,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:40.896",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769094,1704108640909,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:40.909",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769095,1704108640918,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:40.918",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769096,1704108640928,"fUSD",-333.33333,0.00035898,2,"2024-01-01T11:30:40.928",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769097,1704108640940,"fUSD",-171.71401522,0.00035908,7,"2024-01-01T11:30:40.940",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769098,1704108640950,"fUSD",-333.33333,0.00035998,2,"2024-01-01T11:30:40.950",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769099,1704108640959,"fUSD",-333.33333,0.00035998,2,"2024-01-01T11:30:40.959",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769100,1704108640970,"fUSD",-325.58,0.00036005,2,"2024-01-01T11:30:40.970",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769101,1704108640981,"fUSD",-205.0,0.0003604,2,"2024-01-01T11:30:40.981",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769102,1704108640991,"fUSD",-1000.0,0.00036075,2,"2024-01-01T11:30:40.991",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769103,1704108641002,"fUSD",-516.77966029,0.00036089,2,"2024-01-01T11:30:41.002",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769104,1704108641011,"fUSD",-516.77966021,0.00036089,2,"2024-01-01T11:30:41.011",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769105,1704108641022,"fUSD",-516.77966021,0.00036089,2,"2024-01-01T11:30:41.022",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769106,1704108641033,"fUSD",-516.77966021,0.00036089,2,"2024-01-01T11:30:41.033",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769107,1704108641044,"fUSD",-516.77966021,0.00036089,2,"2024-01-01T11:30:41.044",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769108,1704108641054,"fUSD",-516.77966021,0.00036089,2,"2024-01-01T11:30:41.054",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769109,1704108641064,"fUSD",-333.33333,0.00036098,2,"2024-01-01T11:30:41.064",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769110,1704108641075,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:30:41.075",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769111,1704108641085,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:30:41.085",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769112,1704108641095,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:30:41.095",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769113,1704108641104,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:30:41.104",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769114,1704108641113,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:30:41.113",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769115,1704108641123,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:30:41.123",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769116,1704108641132,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:30:41.132",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769117,1704108641142,"fUSD",-398.10358027,0.00036164,2,"2024-01-01T11:30:41.142",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769119,1704108641152,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:30:41.152",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769120,1704108641162,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:30:41.162",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769121,1704108641172,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:30:41.172",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769122,1704108641181,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:30:41.181",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769123,1704108641191,"fUSD",-560.14,0.00036164,2,"2024-01-01T11:30:41.191",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769124,1704108641200,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:30:41.200",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769125,1704108641212,"fUSD",-505.56014696,0.00036164,2,"2024-01-01T11:30:41.212",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769126,1704108641222,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:30:41.222",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769127,1704108641231,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:30:41.231",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769128,1704108641241,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:30:41.241",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769129,1704108641251,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:30:41.251",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769130,1704108641260,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:30:41.260",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769131,1704108641270,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:30:41.270",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769132,1704108641279,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:30:41.279",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769133,1704108641288,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:30:41.288",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769134,1704108641298,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:30:41.298",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769135,1704108641307,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:30:41.307",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769136,1704108641316,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:30:41.316",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769137,1704108641325,"fUSD",-586.20837437,0.00036164,2,"2024-01-01T11:30:41.325",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769138,1704108641343,"fUSD",-472.7,0.00036164,2,"2024-01-01T11:30:41.343",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769139,1704108641361,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:30:41.361",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769140,1704108641376,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:30:41.376",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769141,1704108641389,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:30:41.389",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769142,1704108641408,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:30:41.408",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769143,1704108641422,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:30:41.422",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769144,1704108641441,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:30:41.441",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769145,1704108641454,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:30:41.454",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769146,1704108641468,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:30:41.468",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769147,1704108641479,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:30:41.479",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769148,1704108641492,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:30:41.492",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769149,1704108641504,"fUSD",-384.55,0.00036164,2,"2024-01-01T11:30:41.504",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769150,1704108641517,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:30:41.517",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769151,1704108641530,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:30:41.530",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769152,1704108641543,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:30:41.543",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769153,1704108641555,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:30:41.555",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769154,1704108641568,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:30:41.568",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769155,1704108641579,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:30:41.579",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769156,1704108641589,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:30:41.589",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769157,1704108641600,"fUSD",-540.41139596,0.00036164,2,"2024-01-01T11:30:41.600",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769158,1704108641612,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:30:41.612",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769159,1704108641623,"fUSD",-517.73191529,0.00036164,2,"2024-01-01T11:30:41.623",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769160,1704108641635,"fUSD",-495.84387413,0.00036164,2,"2024-01-01T11:30:41.635",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769161,1704108641648,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:30:41.648",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769162,1704108641659,"fUSD",-438.56888176,0.00036164,2,"2024-01-01T11:30:41.659",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769163,1704108641670,"fUSD",-627.37,0.00036164,2,"2024-01-01T11:30:41.670",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769164,1704108641682,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:30:41.682",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769165,1704108641695,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:30:41.695",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769166,1704108641707,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:30:41.707",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769167,1704108641718,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:30:41.718",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769168,1704108641727,"fUSD",-518.89277253,0.00036164,2,"2024-01-01T11:30:41.727",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769169,1704108641738,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:30:41.738",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769170,1704108641751,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:30:41.751",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769171,1704108641764,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:30:41.764",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769172,1704108641775,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:30:41.775",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769173,1704108641787,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:30:41.787",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769174,1704108641801,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:30:41.801",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769175,1704108641816,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:30:41.816",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769176,1704108641827,"fUSD",-3845.12,0.00036164,5,"2024-01-01T11:30:41.827",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769177,1704108641838,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:30:41.838",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769178,1704108641849,"fUSD",-324.04461296,0.00036164,2,"2024-01-01T11:30:41.849",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769179,1704108641861,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:30:41.861",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769180,1704108641872,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:30:41.872",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769181,1704108641883,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:30:41.883",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769182,1704108641896,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:30:41.896",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769183,1704108641908,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:30:41.908",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769184,1704108641919,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:30:41.919",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769185,1704108641932,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:30:41.932",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769186,1704108641944,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:30:41.944",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769187,1704108641955,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:30:41.955",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769188,1704108641965,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:30:41.965",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769189,1704108641975,"fUSD",-618.36,0.00036164,2,"2024-01-01T11:30:41.975",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769190,1704108641985,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:30:41.985",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769191,1704108641996,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:30:41.996",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769192,1704108642007,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:30:42.007",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769193,1704108642019,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:30:42.019",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769194,1704108642031,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:30:42.031",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769195,1704108642042,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:30:42.042",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769196,1704108642053,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:30:42.053",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769197,1704108642067,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:30:42.067",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769198,1704108642079,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:30:42.079",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769199,1704108642090,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:30:42.090",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769200,1704108642101,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:30:42.101",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769201,1704108642111,"fUSD",-181.90812988,0.00036164,2,"2024-01-01T11:30:42.111",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769202,1704108642121,"fUSD",-4642.59,0.00036164,5,"2024-01-01T11:30:42.121",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769203,1704108642132,"fUSD",-223.83270259,0.00036164,2,"2024-01-01T11:30:42.132",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769204,1704108642143,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:30:42.143",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769205,1704108642155,"fUSD",-211.66503606,0.00036164,2,"2024-01-01T11:30:42.155",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769206,1704108642166,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:30:42.166",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769207,1704108642177,"fUSD",-771.4,0.00036164,2,"2024-01-01T11:30:42.177",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769208,1704108642189,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:30:42.189",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769209,1704108642202,"fUSD",-1244.4,0.00036164,2,"2024-01-01T11:30:42.202",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769210,1704108642214,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:30:42.214",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769211,1704108642226,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:30:42.226",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769212,1704108642238,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:30:42.238",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769213,1704108642251,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:30:42.251",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769214,1704108642263,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:30:42.263",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769215,1704108642274,"fUSD",-597.19756804,0.00036164,2,"2024-01-01T11:30:42.274",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769216,1704108642286,"fUSD",-3095.07,0.00036164,2,"2024-01-01T11:30:42.286",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769217,1704108642300,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:30:42.300",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769219,1704108642312,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:30:42.312",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769220,1704108642323,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:30:42.323",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769221,1704108642335,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:30:42.335",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769222,1704108642347,"fUSD",-675.01,0.00036164,2,"2024-01-01T11:30:42.347",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769223,1704108642359,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:30:42.359",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769224,1704108642370,"fUSD",-333.33333,0.00036198,4,"2024-01-01T11:30:42.370",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769225,1704108642382,"fUSD",-516.77966021,0.00036291,2,"2024-01-01T11:30:42.382",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769226,1704108642394,"fUSD",-333.33333,0.00036298,2,"2024-01-01T11:30:42.394",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769227,1704108642405,"fUSD",-333.33333,0.00036398,4,"2024-01-01T11:30:42.405",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769228,1704108642416,"fUSD",-150.0,0.00036416,2,"2024-01-01T11:30:42.416",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769229,1704108642426,"fUSD",-280.8593734,0.00036438,2,"2024-01-01T11:30:42.426",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769230,1704108642438,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:30:42.438",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769231,1704108642450,"fUSD",-320.24,0.00036438,2,"2024-01-01T11:30:42.450",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769232,1704108642460,"fUSD",-213.45,0.00036438,2,"2024-01-01T11:30:42.460",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769233,1704108642471,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:30:42.471",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769234,1704108642482,"fUSD",-348.61745276,0.00036438,2,"2024-01-01T11:30:42.482",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769235,1704108642492,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:30:42.492",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769236,1704108642503,"fUSD",-615.87052742,0.00036438,2,"2024-01-01T11:30:42.503",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769237,1704108642513,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:30:42.513",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769238,1704108642524,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:30:42.524",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769239,1704108642536,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:30:42.536",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769240,1704108642546,"fUSD",-276.80840545,0.00036438,2,"2024-01-01T11:30:42.546",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769241,1704108642558,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:30:42.558",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769242,1704108642569,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:30:42.569",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769243,1704108642581,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:30:42.581",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769244,1704108642592,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:30:42.592",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769245,1704108642602,"fUSD",-627.37,0.00036438,2,"2024-01-01T11:30:42.602",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769246,1704108642613,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:30:42.613",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769247,1704108642623,"fUSD",-308.714261,0.00036438,2,"2024-01-01T11:30:42.623",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769248,1704108642634,"fUSD",-3845.12,0.00036438,5,"2024-01-01T11:30:42.634",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769249,1704108642646,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:30:42.646",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769250,1704108642670,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:30:42.670",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769251,1704108642684,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:30:42.684",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769252,1704108642697,"fUSD",-618.36,0.00036438,2,"2024-01-01T11:30:42.697",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769253,1704108642710,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:30:42.710",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769254,1704108642725,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:30:42.725",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769255,1704108642738,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:30:42.738",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769256,1704108642752,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:30:42.752",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769257,1704108642765,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:30:42.765",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769258,1704108642777,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:30:42.777",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769259,1704108642790,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:30:42.790",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769260,1704108642802,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:30:42.802",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769261,1704108642814,"fUSD",-4642.59,0.00036438,5,"2024-01-01T11:30:42.814",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769262,1704108642826,"fUSD",-771.4,0.00036438,2,"2024-01-01T11:30:42.826",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769263,1704108642838,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:30:42.838",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769264,1704108642850,"fUSD",-1244.4,0.00036438,2,"2024-01-01T11:30:42.850",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769265,1704108642863,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:30:42.863",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769266,1704108642877,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:30:42.877",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769267,1704108642890,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:30:42.890",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769268,1704108642902,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:30:42.902",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769269,1704108642916,"fUSD",-3095.07,0.00036438,2,"2024-01-01T11:30:42.916",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769270,1704108642928,"fUSD",-541.66,0.00036438,2,"2024-01-01T11:30:42.928",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769271,1704108642942,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:30:42.942",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769272,1704108642954,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:30:42.954",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769273,1704108642967,"fUSD",-675.01,0.00036438,2,"2024-01-01T11:30:42.967",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769274,1704108642981,"fUSD",-239.1,0.00036459,2,"2024-01-01T11:30:42.981",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769275,1704108642994,"fUSD",-205.0,0.0003649,2,"2024-01-01T11:30:42.994",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769276,1704108643007,"fUSD",-333.33333,0.00036498,2,"2024-01-01T11:30:43.007",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769277,1704108643022,"fUSD",-500.0,0.00036512,2,"2024-01-01T11:30:43.022",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769278,1704108643034,"fUSD",-333.33333,0.00036598,4,"2024-01-01T11:30:43.034",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769279,1704108643046,"fUSD",-171.71401522,0.00036656,8,"2024-01-01T11:30:43.046",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769280,1704108643059,"fUSD",-333.33333,0.00036698,2,"2024-01-01T11:30:43.059",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769281,1704108643072,"fUSD",-1000.0,0.000367,2,"2024-01-01T11:30:43.072",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769282,1704108643083,"fUSD",-1000.0,0.000367,2,"2024-01-01T11:30:43.083",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769283,1704108643096,"fUSD",-170.37564968,0.00036701,4,"2024-01-01T11:30:43.096",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769284,1704108643107,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:30:43.107",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769285,1704108643118,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:30:43.118",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769286,1704108643128,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:30:43.128",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769287,1704108643139,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:30:43.139",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769288,1704108643148,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:30:43.148",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769289,1704108643157,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:30:43.157",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769290,1704108643167,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:30:43.167",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769291,1704108643177,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:30:43.177",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769292,1704108643187,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:30:43.187",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769293,1704108643196,"fUSD",-627.37,0.00036712,2,"2024-01-01T11:30:43.196",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769294,1704108643206,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:30:43.206",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769295,1704108643215,"fUSD",-3845.12,0.00036712,5,"2024-01-01T11:30:43.215",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769296,1704108643225,"fUSD",-277.18541923,0.00036712,2,"2024-01-01T11:30:43.225",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769297,1704108643235,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:30:43.235",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769298,1704108643245,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:30:43.245",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769299,1704108643254,"fUSD",-618.36,0.00036712,2,"2024-01-01T11:30:43.254",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769300,1704108643263,"fUSD",-413.31368456,0.00036712,2,"2024-01-01T11:30:43.263",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769301,1704108643273,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:30:43.273",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769302,1704108643282,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:30:43.282",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769303,1704108643291,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:30:43.291",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769304,1704108643301,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:30:43.301",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769305,1704108643311,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:30:43.311",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769306,1704108643321,"fUSD",-263.75054054,0.00036712,2,"2024-01-01T11:30:43.321",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769307,1704108643331,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:30:43.331",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769310,1704108643549,"fUSD",-4642.59,0.00036712,5,"2024-01-01T11:30:43.549",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769311,1704108643564,"fUSD",-771.4,0.00036712,2,"2024-01-01T11:30:43.564",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769312,1704108643579,"fUSD",-1244.4,0.00036712,2,"2024-01-01T11:30:43.579",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769313,1704108643590,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:30:43.590",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769314,1704108643600,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:30:43.600",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769315,1704108643610,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:30:43.610",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769316,1704108643624,"fUSD",-3095.07,0.00036712,2,"2024-01-01T11:30:43.624",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769317,1704108643635,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:30:43.635",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769318,1704108643647,"fUSD",-675.01,0.00036712,2,"2024-01-01T11:30:43.647",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769319,1704108643657,"fUSD",-333.33333,0.00036798,4,"2024-01-01T11:30:43.657",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769320,1704108643667,"fUSD",-333.33333,0.00036898,2,"2024-01-01T11:30:43.667",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769321,1704108643677,"fUSD",-205.0,0.0003694,2,"2024-01-01T11:30:43.677",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769322,1704108643687,"fUSD",-1000.0,0.00036943,2,"2024-01-01T11:30:43.687",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769323,1704108643697,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:30:43.697",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769324,1704108643707,"fUSD",-290.5731102,0.00036986,2,"2024-01-01T11:30:43.707",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769325,1704108643716,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:30:43.716",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769326,1704108643727,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:30:43.727",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769327,1704108643740,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:30:43.740",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769328,1704108643752,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:30:43.752",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769329,1704108643763,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:30:43.763",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769330,1704108643773,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:30:43.773",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769331,1704108643784,"fUSD",-627.37,0.00036986,2,"2024-01-01T11:30:43.784",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769332,1704108643796,"fUSD",-3845.12,0.00036986,5,"2024-01-01T11:30:43.796",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769333,1704108643806,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:30:43.806",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769334,1704108643818,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:30:43.818",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769335,1704108643830,"fUSD",-618.36,0.00036986,2,"2024-01-01T11:30:43.830",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769336,1704108643840,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:30:43.840",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769337,1704108643850,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:30:43.850",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769338,1704108643861,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:30:43.861",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769339,1704108643871,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:30:43.871",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769340,1704108643882,"fUSD",-593.3814,0.00036986,2,"2024-01-01T11:30:43.882",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769341,1704108643892,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:30:43.892",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769342,1704108643903,"fUSD",-4642.59,0.00036986,5,"2024-01-01T11:30:43.903",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769343,1704108643913,"fUSD",-771.4,0.00036986,2,"2024-01-01T11:30:43.913",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769344,1704108643922,"fUSD",-1244.4,0.00036986,2,"2024-01-01T11:30:43.922",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769345,1704108643934,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:30:43.934",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769346,1704108643945,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:30:43.945",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769347,1704108643956,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:30:43.956",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769348,1704108643966,"fUSD",-3095.07,0.00036986,2,"2024-01-01T11:30:43.966",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769349,1704108643977,"fUSD",-226.55776856,0.00036986,2,"2024-01-01T11:30:43.977",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769350,1704108643990,"fUSD",-675.01,0.00036986,2,"2024-01-01T11:30:43.990",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769351,1704108643999,"fUSD",-333.33333,0.00036998,2,"2024-01-01T11:30:43.999",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769352,1704108644008,"fUSD",-700.0,0.00037,3,"2024-01-01T11:30:44.008",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769353,1704108644017,"fUSD",-282.11446601,0.00037,2,"2024-01-01T11:30:44.017",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769354,1704108644027,"fUSD",-5394.1770682,0.00037,2,"2024-01-01T11:30:44.027",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769355,1704108644037,"fUSD",-323.11985177,0.00037035,4,"2024-01-01T11:30:44.037",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769356,1704108644047,"fUSD",-408.54992442,0.00037035,4,"2024-01-01T11:30:44.047",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769357,1704108644057,"fUSD",-200.52592493,0.00037035,4,"2024-01-01T11:30:44.057",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769358,1704108644067,"fUSD",-167.25123416,0.00037035,4,"2024-01-01T11:30:44.067",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769359,1704108644076,"fUSD",-4555.69742065,0.00037035,4,"2024-01-01T11:30:44.076",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769360,1704108644086,"fUSD",-214.61659068,0.00037035,4,"2024-01-01T11:30:44.086",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769361,1704108644096,"fUSD",-155.0,0.00037035,4,"2024-01-01T11:30:44.096",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769362,1704108644106,"fUSD",-299.02676355,0.00037035,4,"2024-01-01T11:30:44.106",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769363,1704108644115,"fUSD",-155.35351659,0.00037035,4,"2024-01-01T11:30:44.115",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769364,1704108644125,"fUSD",-155.32288667,0.00037035,4,"2024-01-01T11:30:44.125",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769365,1704108644135,"fUSD",-317.38992387,0.00037035,2,"2024-01-01T11:30:44.135",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769366,1704108644145,"fUSD",-216.52681729,0.00037035,4,"2024-01-01T11:30:44.145",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769367,1704108644154,"fUSD",-155.4231562,0.00037035,4,"2024-01-01T11:30:44.154",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769368,1704108644163,"fUSD",-10498.98144309,0.00037036,4,"2024-01-01T11:30:44.163",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769369,1704108644173,"fUSD",-1245.91605115,0.00037036,120,"2024-01-01T11:30:44.173",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769370,1704108644182,"fUSD",-333.33333,0.00037098,4,"2024-01-01T11:30:44.182",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769371,1704108644192,"fUSD",-333.33333,0.00037198,4,"2024-01-01T11:30:44.192",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769372,1704108644202,"fUSD",-163.87,0.00037228,2,"2024-01-01T11:30:44.202",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769373,1704108644211,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:30:44.211",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769374,1704108644221,"fUSD",-348.85,0.0003726,2,"2024-01-01T11:30:44.221",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769375,1704108644230,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:30:44.230",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769376,1704108644240,"fUSD",-374.40121397,0.0003726,2,"2024-01-01T11:30:44.240",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769377,1704108644250,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:30:44.250",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769378,1704108644261,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:30:44.261",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769379,1704108644270,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:30:44.270",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769380,1704108644280,"fUSD",-627.37,0.0003726,2,"2024-01-01T11:30:44.280",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769381,1704108644289,"fUSD",-3845.12,0.0003726,5,"2024-01-01T11:30:44.289",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769382,1704108644300,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:30:44.300",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769383,1704108644310,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:30:44.310",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769384,1704108644321,"fUSD",-618.36,0.0003726,2,"2024-01-01T11:30:44.321",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769385,1704108644331,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:30:44.331",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769386,1704108644340,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:30:44.340",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769387,1704108644349,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:30:44.349",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769388,1704108644359,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:30:44.359",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769389,1704108644369,"fUSD",-362.75,0.0003726,2,"2024-01-01T11:30:44.369",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769390,1704108644378,"fUSD",-4642.59,0.0003726,5,"2024-01-01T11:30:44.378",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769391,1704108644388,"fUSD",-771.4,0.0003726,2,"2024-01-01T11:30:44.388",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769392,1704108644400,"fUSD",-1244.4,0.0003726,2,"2024-01-01T11:30:44.400",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769393,1704108644411,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:30:44.411",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769394,1704108644420,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:30:44.420",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769395,1704108644430,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:30:44.430",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769396,1704108644441,"fUSD",-3095.07,0.0003726,2,"2024-01-01T11:30:44.441",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769397,1704108644452,"fUSD",-675.01,0.0003726,2,"2024-01-01T11:30:44.452",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769398,1704108644460,"fUSD",-3464.03005235,0.00037273,7,"2024-01-01T11:30:44.460",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769399,1704108644471,"fUSD",-33366.45092726,0.00037273,10,"2024-01-01T11:30:44.471",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769400,1704108644481,"fUSD",-936.27121469,0.00037273,7,"2024-01-01T11:30:44.481",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769401,1704108644491,"fUSD",-18222.63794122,0.00037273,9,"2024-01-01T11:30:44.491",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769402,1704108644501,"fUSD",-333.33333,0.00037298,4,"2024-01-01T11:30:44.501",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769403,1704108644511,"fUSD",-158.2,0.00037366,2,"2024-01-01T11:30:44.511",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769404,1704108644520,"fUSD",-233.94127361,0.00037373,9,"2024-01-01T11:30:44.520",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769405,1704108644533,"fUSD",-2175.89383811,0.00037373,9,"2024-01-01T11:30:44.533",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769406,1704108644542,"fUSD",-1185.96828616,0.00037373,9,"2024-01-01T11:30:44.542",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769407,1704108644552,"fUSD",-388.26731808,0.00037373,9,"2024-01-01T11:30:44.552",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769408,1704108644562,"fUSD",-203.42646711,0.00037373,9,"2024-01-01T11:30:44.562",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769409,1704108644573,"fUSD",-215.36117143,0.00037373,9,"2024-01-01T11:30:44.573",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769410,1704108644582,"fUSD",-836.06738111,0.00037373,9,"2024-01-01T11:30:44.582",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769411,1704108644591,"fUSD",-201.70258836,0.00037374,9,"2024-01-01T11:30:44.591",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769412,1704108644602,"fUSD",-160.76452363,0.00037374,9,"2024-01-01T11:30:44.602",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769413,1704108644612,"fUSD",-1000.0,0.00037374,10,"2024-01-01T11:30:44.612",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769414,1704108644622,"fUSD",-164.39279389,0.00037375,9,"2024-01-01T11:30:44.622",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769415,1704108644632,"fUSD",-207.0,0.0003739,2,"2024-01-01T11:30:44.632",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769416,1704108644642,"fUSD",-205.0,0.0003739,2,"2024-01-01T11:30:44.642",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769417,1704108644652,"fUSD",-150.0,0.00037397,2,"2024-01-01T11:30:44.652",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769418,1704108644664,"fUSD",-333.33333,0.00037398,4,"2024-01-01T11:30:44.664",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769419,1704108644673,"fUSD",-171.71401522,0.00037404,8,"2024-01-01T11:30:44.673",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769420,1704108644683,"fUSD",-239.1,0.00037438,2,"2024-01-01T11:30:44.683",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769421,1704108644692,"fUSD",-599.326,0.00037471,2,"2024-01-01T11:30:44.692",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769422,1704108644701,"fUSD",-1138.0,0.00037471,2,"2024-01-01T11:30:44.701",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769423,1704108644710,"fUSD",-1007.709,0.00037471,2,"2024-01-01T11:30:44.710",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769424,1704108644719,"fUSD",-321.032,0.00037471,2,"2024-01-01T11:30:44.719",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769425,1704108644729,"fUSD",-505.0,0.00037471,2,"2024-01-01T11:30:44.729",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769426,1704108644740,"fUSD",-237.879,0.00037471,2,"2024-01-01T11:30:44.740",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769427,1704108644751,"fUSD",-750.0,0.00037471,2,"2024-01-01T11:30:44.751",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769428,1704108644768,"fUSD",-430.482,0.00037471,2,"2024-01-01T11:30:44.768",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769429,1704108644784,"fUSD",-2807.536,0.00037471,2,"2024-01-01T11:30:44.784",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769430,1704108644794,"fUSD",-4178.0,0.00037471,2,"2024-01-01T11:30:44.794",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769431,1704108644804,"fUSD",-5543.0,0.00037471,2,"2024-01-01T11:30:44.804",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769432,1704108644813,"fUSD",-2294.116,0.00037471,2,"2024-01-01T11:30:44.813",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769433,1704108644822,"fUSD",-2925.73,0.00037471,2,"2024-01-01T11:30:44.822",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769434,1704108644831,"fUSD",-2448.0,0.00037471,2,"2024-01-01T11:30:44.831",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769435,1704108644841,"fUSD",-392.795,0.00037471,2,"2024-01-01T11:30:44.841",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769436,1704108644852,"fUSD",-182.157,0.00037471,2,"2024-01-01T11:30:44.852",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769437,1704108644863,"fUSD",-3020.0,0.00037471,2,"2024-01-01T11:30:44.863",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769438,1704108644872,"fUSD",-926.082,0.00037471,2,"2024-01-01T11:30:44.872",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769439,1704108644888,"fUSD",-941.0,0.00037471,2,"2024-01-01T11:30:44.888",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769440,1704108644907,"fUSD",-1845.0,0.00037471,2,"2024-01-01T11:30:44.907",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769441,1704108644922,"fUSD",-333.33333,0.00037498,4,"2024-01-01T11:30:44.922",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769442,1704108644934,"fUSD",-500.0,0.000375,5,"2024-01-01T11:30:44.934",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769443,1704108644945,"fUSD",-154.1,0.00037511,2,"2024-01-01T11:30:44.945",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769444,1704108644954,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:30:44.954",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769445,1704108644964,"fUSD",-466.89466829,0.00037534,2,"2024-01-01T11:30:44.964",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769446,1704108644973,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:30:44.973",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769447,1704108644984,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:30:44.984",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769448,1704108644993,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:30:44.993",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769449,1704108645003,"fUSD",-627.37,0.00037534,2,"2024-01-01T11:30:45.003",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769450,1704108645014,"fUSD",-3845.12,0.00037534,5,"2024-01-01T11:30:45.014",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769451,1704108645024,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:30:45.024",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769452,1704108645033,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:30:45.033",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769453,1704108645043,"fUSD",-618.36,0.00037534,2,"2024-01-01T11:30:45.043",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769454,1704108645053,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:30:45.053",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769455,1704108645063,"fUSD",-417.60877012,0.00037534,2,"2024-01-01T11:30:45.063",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769456,1704108645073,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:30:45.073",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769457,1704108645083,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:30:45.083",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769458,1704108645094,"fUSD",-4642.59,0.00037534,5,"2024-01-01T11:30:45.094",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769459,1704108645104,"fUSD",-771.4,0.00037534,2,"2024-01-01T11:30:45.104",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769460,1704108645114,"fUSD",-1244.4,0.00037534,2,"2024-01-01T11:30:45.114",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769461,1704108645124,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:30:45.124",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769462,1704108645134,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:30:45.134",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769463,1704108645145,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:30:45.145",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769464,1704108645155,"fUSD",-3095.07,0.00037534,2,"2024-01-01T11:30:45.155",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769465,1704108645165,"fUSD",-675.01,0.00037534,2,"2024-01-01T11:30:45.165",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769466,1704108645176,"fUSD",-333.33333,0.00037598,4,"2024-01-01T11:30:45.176",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769467,1704108645186,"fUSD",-150.0,0.00037616,2,"2024-01-01T11:30:45.186",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769468,1704108645196,"fUSD",-172.0,0.00037625,5,"2024-01-01T11:30:45.196",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769469,1704108645206,"fUSD",-500.0,0.00037634,2,"2024-01-01T11:30:45.206",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769470,1704108645216,"fUSD",-150.0,0.0003764,7,"2024-01-01T11:30:45.216",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769471,1704108645227,"fUSD",-1505.39633239,0.00037681,10,"2024-01-01T11:30:45.227",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769472,1704108645237,"fUSD",-333.33333,0.00037698,4,"2024-01-01T11:30:45.237",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769473,1704108645247,"fUSD",-77564.93594795,0.0003778,5,"2024-01-01T11:30:45.247",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769474,1704108645268,"fUSD",-109603.01960462,0.0003778,5,"2024-01-01T11:30:45.268",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769475,1704108645281,"fUSD",-980.99961556,0.0003778,5,"2024-01-01T11:30:45.281",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769477,1704108645356,"fUSD",-458.01999998,0.0003778,5,"2024-01-01T11:30:45.356",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769479,1704108645367,"fUSD",-4519.28288395,0.0003778,5,"2024-01-01T11:30:45.367",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769481,1704108645381,"fUSD",-1541.271732,0.0003778,5,"2024-01-01T11:30:45.381",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769482,1704108645407,"fUSD",-1768.45637484,0.0003778,5,"2024-01-01T11:30:45.407",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769483,1704108645433,"fUSD",-50813.98482552,0.0003778,5,"2024-01-01T11:30:45.433",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769487,1704108645513,"fUSD",-0.00475596,0.00035616,2,"2024-01-01T11:30:45.513",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769488,1704108645623,"fUSD",-599.27979208,0.00026998,2,"2024-01-01T11:30:45.623",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769489,1704108645637,"fUSD",-4654.99613752,0.00026998,2,"2024-01-01T11:30:45.637",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769490,1704108645648,"fUSD",-3920.35158571,0.00026998,2,"2024-01-01T11:30:45.648",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769491,1704108645657,"fUSD",-288.00405165,0.00035615,4,"2024-01-01T11:30:45.657",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769492,1704108645667,"fUSD",-497.33620944,0.00035615,4,"2024-01-01T11:30:45.667",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769493,1704108645677,"fUSD",-293.1739942,0.00035615,4,"2024-01-01T11:30:45.677",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769494,1704108645686,"fUSD",-308.17996438,0.00035615,4,"2024-01-01T11:30:45.686",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769495,1704108645695,"fUSD",-3314.54205237,0.00035615,4,"2024-01-01T11:30:45.695",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769496,1704108645705,"fUSD",-316.48783956,0.00035615,4,"2024-01-01T11:30:45.705",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769497,1704108645716,"fUSD",-726.73801887,0.00035615,4,"2024-01-01T11:30:45.716",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769498,1704108645726,"fUSD",-2190.19016497,0.00035615,2,"2024-01-01T11:30:45.726",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769502,1704108649341,"fUSD",-420.24697787,0.00035615,2,"2024-01-01T11:30:49.341",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769503,1704108649350,"fUSD",-161.21857687,0.00035615,4,"2024-01-01T11:30:49.350",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769504,1704108649359,"fUSD",-324.62212602,0.00035615,4,"2024-01-01T11:30:49.359",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769505,1704108649369,"fUSD",-291.78761235,0.00035615,4,"2024-01-01T11:30:49.369",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769506,1704108649378,"fUSD",-243.94450554,0.00035615,4,"2024-01-01T11:30:49.378",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769507,1704108649389,"fUSD",-541.76545889,0.00035615,4,"2024-01-01T11:30:49.389",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769508,1704108649398,"fUSD",-499.99524404,0.00035616,2,"2024-01-01T11:30:49.398",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769509,1704108649407,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:49.407",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769510,1704108649418,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:49.418",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769511,1704108649429,"fUSD",-628.30262615,0.00035889,4,"2024-01-01T11:30:49.429",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769512,1704108649438,"fUSD",-560.73356128,0.00035889,4,"2024-01-01T11:30:49.438",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769513,1704108649448,"fUSD",-387.15044374,0.00035889,2,"2024-01-01T11:30:49.448",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769514,1704108649458,"fUSD",-253.34288103,0.00035889,4,"2024-01-01T11:30:49.458",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769515,1704108649469,"fUSD",-598.38979949,0.00035889,4,"2024-01-01T11:30:49.469",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769516,1704108649478,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:30:49.478",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769517,1704108649487,"fUSD",-11416.45537603,0.0003778,5,"2024-01-01T11:30:49.487",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769518,1704108649497,"fUSD",-748.78,0.00037781,2,"2024-01-01T11:30:49.497",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769519,1704108649507,"fUSD",-1505.3963323,0.00037792,11,"2024-01-01T11:30:49.507",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769520,1704108649517,"fUSD",-333.33333,0.00037798,4,"2024-01-01T11:30:49.517",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769521,1704108649527,"fUSD",-155.0,0.00037799,2,"2024-01-01T11:30:49.527",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769522,1704108649536,"fUSD",-153.43199096,0.000378,2,"2024-01-01T11:30:49.536",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769523,1704108649548,"fUSD",-153.2113516,0.000378,28,"2024-01-01T11:30:49.548",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769524,1704108649559,"fUSD",-158.21370241,0.000378,2,"2024-01-01T11:30:49.559",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769525,1704108649568,"fUSD",-176.39749278,0.000378,2,"2024-01-01T11:30:49.568",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769526,1704108649577,"fUSD",-341.77605606,0.000378,2,"2024-01-01T11:30:49.577",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769527,1704108649587,"fUSD",-164.91507081,0.00037803,4,"2024-01-01T11:30:49.587",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769528,1704108649596,"fUSD",-155.0,0.00037803,4,"2024-01-01T11:30:49.596",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769529,1704108649606,"fUSD",-157.27237618,0.00037803,2,"2024-01-01T11:30:49.606",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769530,1704108649616,"fUSD",-155.20313738,0.00037803,4,"2024-01-01T11:30:49.616",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769531,1704108649626,"fUSD",-155.0,0.00037803,4,"2024-01-01T11:30:49.626",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769532,1704108649635,"fUSD",-242.25597088,0.00037803,4,"2024-01-01T11:30:49.635",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769533,1704108649645,"fUSD",-183.05433578,0.00037803,4,"2024-01-01T11:30:49.645",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769534,1704108649655,"fUSD",-155.79839716,0.00037803,2,"2024-01-01T11:30:49.655",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769535,1704108649666,"fUSD",-264.73235728,0.00037805,4,"2024-01-01T11:30:49.666",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769536,1704108649676,"fUSD",-866.54382482,0.00037806,4,"2024-01-01T11:30:49.676",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769537,1704108649685,"fUSD",-155.20241312,0.00037807,4,"2024-01-01T11:30:49.685",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769538,1704108649696,"fUSD",-500.0,0.00037808,2,"2024-01-01T11:30:49.696",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769539,1704108649706,"fUSD",-500.0,0.00037808,2,"2024-01-01T11:30:49.706",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769540,1704108649715,"fUSD",-500.0,0.00037808,2,"2024-01-01T11:30:49.715",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769541,1704108649726,"fUSD",-627.37,0.00037808,2,"2024-01-01T11:30:49.726",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769542,1704108649735,"fUSD",-3845.12,0.00037808,5,"2024-01-01T11:30:49.735",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769543,1704108649747,"fUSD",-500.0,0.00037808,2,"2024-01-01T11:30:49.747",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769544,1704108649758,"fUSD",-500.0,0.00037808,2,"2024-01-01T11:30:49.758",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769545,1704108649767,"fUSD",-618.36,0.00037808,2,"2024-01-01T11:30:49.767",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769546,1704108649777,"fUSD",-500.0,0.00037808,2,"2024-01-01T11:30:49.777",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769547,1704108649788,"fUSD",-500.0,0.00037808,2,"2024-01-01T11:30:49.788",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769548,1704108649799,"fUSD",-500.0,0.00037808,2,"2024-01-01T11:30:49.799",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769549,1704108649809,"fUSD",-4642.59,0.00037808,5,"2024-01-01T11:30:49.809",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769550,1704108649819,"fUSD",-771.4,0.00037808,2,"2024-01-01T11:30:49.819",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769551,1704108649830,"fUSD",-1244.4,0.00037808,2,"2024-01-01T11:30:49.830",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769552,1704108649839,"fUSD",-500.0,0.00037808,2,"2024-01-01T11:30:49.839",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769553,1704108649849,"fUSD",-500.0,0.00037808,2,"2024-01-01T11:30:49.849",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769554,1704108649858,"fUSD",-3095.07,0.00037808,2,"2024-01-01T11:30:49.858",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769555,1704108649867,"fUSD",-675.01,0.00037808,2,"2024-01-01T11:30:49.867",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769556,1704108649877,"fUSD",-1534.85706561,0.00037832,2,"2024-01-01T11:30:49.877",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769557,1704108649886,"fUSD",-207.0,0.0003784,2,"2024-01-01T11:30:49.886",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769558,1704108649896,"fUSD",-205.0,0.0003784,2,"2024-01-01T11:30:49.896",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769559,1704108649905,"fUSD",-218.34986468,0.0003789,2,"2024-01-01T11:30:49.905",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769560,1704108649915,"fUSD",-333.33333,0.00037898,4,"2024-01-01T11:30:49.915",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769561,1704108649924,"fUSD",-1794.46832488,0.000379,3,"2024-01-01T11:30:49.924",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769562,1704108649938,"fUSD",-833.49507994,0.000379,3,"2024-01-01T11:30:49.938",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769563,1704108649953,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:30:49.953",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769564,1704108649963,"fUSD",-47023.56801043,0.000379,3,"2024-01-01T11:30:49.963",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769566,1704109058355,"fUSD",3000.0,0.00039011,30,"2024-01-01T11:37:38.355",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769576,1704109530088,"fUSD",58000.0,0.00018633,2,"2024-01-01T11:45:30.088",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769599,1704109696345,"fUSD",1372.97432065,0.00018633,2,"2024-01-01T11:48:16.345",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769601,1704109710640,"fUSD",1233.78886362,0.00018633,2,"2024-01-01T11:48:30.640",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769602,1704109714406,"fUSD",1035.09460105,0.00018633,2,"2024-01-01T11:48:34.406",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769604,1704109730970,"fUSD",1233.78886362,0.00018633,2,"2024-01-01T11:48:50.970",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769605,1704109736925,"fUSD",885.68698013,0.00018633,2,"2024-01-01T11:48:56.925",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769608,1704109750095,"fUSD",-301.20793522,0.00026826,2,"2024-01-01T11:49:10.095",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769609,1704109750116,"fUSD",-202.52398103,0.00026826,2,"2024-01-01T11:49:10.116",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769610,1704109750140,"fUSD",-195.26977617,0.00026826,2,"2024-01-01T11:49:10.140",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769621,1704109831644,"fUSD",-650.14671211,0.00026814,2,"2024-01-01T11:50:31.644",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769622,1704109831655,"fUSD",-155.0,0.00026814,2,"2024-01-01T11:50:31.655",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769623,1704109831664,"fUSD",-1702.94991301,0.00026815,2,"2024-01-01T11:50:31.664",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769624,1704109831674,"fUSD",-619.96222449,0.00026815,2,"2024-01-01T11:50:31.674",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769625,1704109831684,"fUSD",-155.0,0.00026815,2,"2024-01-01T11:50:31.684",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769626,1704109831693,"fUSD",-2466.96629898,0.00026815,2,"2024-01-01T11:50:31.693",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769627,1704109831703,"fUSD",-864.23391,0.00026815,2,"2024-01-01T11:50:31.703",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769628,1704109831749,"fUSD",-176.74888535,0.00026815,2,"2024-01-01T11:50:31.749",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769629,1704109831758,"fUSD",-248.12804319,0.00026816,2,"2024-01-01T11:50:31.758",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769630,1704109831768,"fUSD",-301.20793522,0.00026816,2,"2024-01-01T11:50:31.768",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769631,1704109831779,"fUSD",-280.14979655,0.00026816,2,"2024-01-01T11:50:31.779",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769632,1704109831789,"fUSD",-59.32970814,0.00026816,2,"2024-01-01T11:50:31.789",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769633,1704109831803,"fUSD",-175.01953605,0.00026816,2,"2024-01-01T11:50:31.803",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769634,1704109831815,"fUSD",-210.92031935,0.00026816,2,"2024-01-01T11:50:31.815",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769635,1704109831826,"fUSD",-38.04151938,0.00026816,2,"2024-01-01T11:50:31.826",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769636,1704109831855,"fUSD",-345.2070403,0.00026816,2,"2024-01-01T11:50:31.855",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769637,1704109831864,"fUSD",-152.72642217,0.00026816,2,"2024-01-01T11:50:31.864",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769638,1704109831887,"fUSD",-67.54024229,0.00026816,2,"2024-01-01T11:50:31.887",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769639,1704109831899,"fUSD",-643.9889469,0.00026816,2,"2024-01-01T11:50:31.899",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309769640,1704109831913,"fUSD",-551.30844886,0.00026816,2,"2024-01-01T11:50:31.913",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770042,1704109837744,"fUSD",-241.61161094,0.00026814,2,"2024-01-01T11:50:37.744",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770043,1704109837756,"fUSD",-4471.5640939,0.00026814,2,"2024-01-01T11:50:37.756",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770044,1704109837767,"fUSD",-155.0,0.00026814,2,"2024-01-01T11:50:37.767",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770045,1704109837777,"fUSD",-435.31393712,0.00026814,2,"2024-01-01T11:50:37.777",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770046,1704109837788,"fUSD",-530.98245295,0.00026814,2,"2024-01-01T11:50:37.788",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770047,1704109837798,"fUSD",-1762.02403637,0.00026815,2,"2024-01-01T11:50:37.798",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770048,1704109837810,"fUSD",-18948.26672582,0.00026815,2,"2024-01-01T11:50:37.810",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770049,1704109837819,"fUSD",-9460.57754939,0.00026816,2,"2024-01-01T11:50:37.819",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770050,1704109837829,"fUSD",-300.21781968,0.00026816,2,"2024-01-01T11:50:37.829",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770051,1704109837838,"fUSD",-249.39139602,0.00026817,2,"2024-01-01T11:50:37.838",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770052,1704109837847,"fUSD",-16706.72309889,0.00026817,2,"2024-01-01T11:50:37.847",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770053,1704109837857,"fUSD",-3920.35158571,0.00026817,2,"2024-01-01T11:50:37.857",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770054,1704109837867,"fUSD",-521.96752557,0.00026818,2,"2024-01-01T11:50:37.867",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770055,1704109837877,"fUSD",-1847.42621652,0.00026818,2,"2024-01-01T11:50:37.877",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770056,1704109837886,"fUSD",-2937.00836296,0.00026818,2,"2024-01-01T11:50:37.886",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770057,1704109837896,"fUSD",-393.68225135,0.00026818,2,"2024-01-01T11:50:37.896",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770058,1704109837905,"fUSD",-937.43506641,0.00026818,2,"2024-01-01T11:50:37.905",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770059,1704109837914,"fUSD",-2605.2545687,0.00026818,2,"2024-01-01T11:50:37.914",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770060,1704109837923,"fUSD",-33638.16110641,0.00026818,2,"2024-01-01T11:50:37.923",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770061,1704109837933,"fUSD",-362.82049166,0.00026818,2,"2024-01-01T11:50:37.933",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770062,1704109837942,"fUSD",-369.84974276,0.00026819,2,"2024-01-01T11:50:37.942",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770063,1704109837951,"fUSD",-540.90072547,0.00026819,2,"2024-01-01T11:50:37.951",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770064,1704109837961,"fUSD",-527.27825206,0.00026819,2,"2024-01-01T11:50:37.961",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770065,1704109837970,"fUSD",-2770.37255743,0.00026819,2,"2024-01-01T11:50:37.970",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770066,1704109837979,"fUSD",-541.22410251,0.00026819,2,"2024-01-01T11:50:37.979",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770067,1704109837989,"fUSD",-155.0,0.00026819,2,"2024-01-01T11:50:37.989",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770068,1704109837998,"fUSD",-234.78997094,0.00026819,2,"2024-01-01T11:50:37.998",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770069,1704109838007,"fUSD",-155.0,0.00026819,2,"2024-01-01T11:50:38.007",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770070,1704109838017,"fUSD",-403.22829154,0.00026819,2,"2024-01-01T11:50:38.017",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770071,1704109838026,"fUSD",-576.50989765,0.00026819,2,"2024-01-01T11:50:38.026",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770072,1704109838035,"fUSD",-513.70005074,0.0002682,2,"2024-01-01T11:50:38.035",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770073,1704109838045,"fUSD",-217.17335148,0.0002682,2,"2024-01-01T11:50:38.045",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770074,1704109838054,"fUSD",-2129.994798,0.0002682,2,"2024-01-01T11:50:38.054",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770075,1704109838063,"fUSD",-269.83626346,0.0002682,2,"2024-01-01T11:50:38.063",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770076,1704109838073,"fUSD",-155.0,0.0002682,2,"2024-01-01T11:50:38.073",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770077,1704109838085,"fUSD",-155.0,0.0002682,2,"2024-01-01T11:50:38.085",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770078,1704109838094,"fUSD",-2891.24890645,0.0002682,2,"2024-01-01T11:50:38.094",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770079,1704109838104,"fUSD",-1057.98752379,0.00026821,2,"2024-01-01T11:50:38.104",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770080,1704109838114,"fUSD",-309.02030832,0.00026821,2,"2024-01-01T11:50:38.114",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770081,1704109838125,"fUSD",-158.21861741,0.00026821,2,"2024-01-01T11:50:38.125",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770082,1704109838134,"fUSD",-288.15054455,0.00026821,2,"2024-01-01T11:50:38.134",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770083,1704109838144,"fUSD",-3021.91843256,0.00026821,2,"2024-01-01T11:50:38.144",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770084,1704109838153,"fUSD",-25125.68128321,0.00026821,2,"2024-01-01T11:50:38.153",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770085,1704109838165,"fUSD",-2311.37208248,0.00026821,2,"2024-01-01T11:50:38.165",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770087,1704109838174,"fUSD",-184.22579518,0.00026825,2,"2024-01-01T11:50:38.174",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770089,1704109838184,"fUSD",-122439.22834774,0.00026826,2,"2024-01-01T11:50:38.184",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770091,1704109838193,"fUSD",-999.99,0.00026842,2,"2024-01-01T11:50:38.193",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770093,1704109838202,"fUSD",-499.99,0.00026845,2,"2024-01-01T11:50:38.202",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770095,1704109838212,"fUSD",-150.99,0.00026854,2,"2024-01-01T11:50:38.212",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770097,1704109838221,"fUSD",-287.8141388,0.00026856,2,"2024-01-01T11:50:38.221",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770099,1704109838230,"fUSD",-1149.68867926,0.00026856,2,"2024-01-01T11:50:38.230",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770101,1704109838240,"fUSD",-5000.0,0.00026856,2,"2024-01-01T11:50:38.240",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770102,1704109838250,"fUSD",-168.13226102,0.00026856,2,"2024-01-01T11:50:38.250",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770103,1704109838260,"fUSD",-155.31338264,0.00026856,2,"2024-01-01T11:50:38.260",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770104,1704109838269,"fUSD",-1111.31762299,0.00026856,2,"2024-01-01T11:50:38.269",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770105,1704109838280,"fUSD",-229.19924553,0.00026856,2,"2024-01-01T11:50:38.280",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770107,1704109838290,"fUSD",-930.3125847,0.00026856,2,"2024-01-01T11:50:38.290",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770109,1704109838299,"fUSD",-317.52153148,0.00026856,2,"2024-01-01T11:50:38.299",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770111,1704109838310,"fUSD",-302.96537039,0.0002686,2,"2024-01-01T11:50:38.310",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770113,1704109838319,"fUSD",-176.19526563,0.00026992,2,"2024-01-01T11:50:38.319",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770115,1704109838329,"fUSD",-168.62920921,0.00026995,2,"2024-01-01T11:50:38.329",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770117,1704109838338,"fUSD",-360.0278767,0.00026995,2,"2024-01-01T11:50:38.338",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770119,1704109838348,"fUSD",-160.82636773,0.00026995,2,"2024-01-01T11:50:38.348",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770121,1704109838358,"fUSD",-249.79462893,0.00026995,2,"2024-01-01T11:50:38.358",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770123,1704109838367,"fUSD",-159.98284938,0.00026995,2,"2024-01-01T11:50:38.367",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770125,1704109838377,"fUSD",-2930.6806173,0.00026995,2,"2024-01-01T11:50:38.377",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770127,1704109838386,"fUSD",-155.17020376,0.00026995,2,"2024-01-01T11:50:38.386",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770129,1704109838396,"fUSD",-621.70316057,0.00026995,2,"2024-01-01T11:50:38.396",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770131,1704109838404,"fUSD",-400.0,0.00026995,2,"2024-01-01T11:50:38.404",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770133,1704109838414,"fUSD",-223.47776664,0.00026995,2,"2024-01-01T11:50:38.414",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770135,1704109838424,"fUSD",-2607.60354887,0.00026995,2,"2024-01-01T11:50:38.424",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770137,1704109838433,"fUSD",-156.8552177,0.00026995,2,"2024-01-01T11:50:38.433",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770139,1704109838443,"fUSD",-399.98870472,0.00026995,2,"2024-01-01T11:50:38.443",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770141,1704109838452,"fUSD",-5242.32156854,0.00026995,2,"2024-01-01T11:50:38.452",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770143,1704109838462,"fUSD",-218.64004931,0.00026995,2,"2024-01-01T11:50:38.462",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770145,1704109838471,"fUSD",-155.0,0.00026995,2,"2024-01-01T11:50:38.471",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770147,1704109838480,"fUSD",-258.63869852,0.00026995,2,"2024-01-01T11:50:38.480",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770149,1704109838490,"fUSD",-258.83583849,0.00026995,2,"2024-01-01T11:50:38.490",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770172,1704109838688,"fUSD",-155.38713475,0.00026995,2,"2024-01-01T11:50:38.688",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770175,1704109838698,"fUSD",-4344.34805442,0.00026995,2,"2024-01-01T11:50:38.698",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770177,1704109838707,"fUSD",-260.19540139,0.00026995,2,"2024-01-01T11:50:38.707",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770179,1704109838716,"fUSD",-243.80387807,0.00026995,2,"2024-01-01T11:50:38.716",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770181,1704109838726,"fUSD",-428.24724263,0.00026995,2,"2024-01-01T11:50:38.726",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770183,1704109838734,"fUSD",-199.94248702,0.00026995,2,"2024-01-01T11:50:38.734",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770185,1704109838744,"fUSD",-155.0,0.00026995,2,"2024-01-01T11:50:38.744",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770187,1704109838753,"fUSD",-198.85792776,0.00026995,2,"2024-01-01T11:50:38.753",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770189,1704109838762,"fUSD",-347.7913174,0.00026995,2,"2024-01-01T11:50:38.762",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770191,1704109838772,"fUSD",-573.66482822,0.00026995,2,"2024-01-01T11:50:38.772",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770192,1704109838782,"fUSD",-155.20962523,0.00026995,2,"2024-01-01T11:50:38.782",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770194,1704109838791,"fUSD",-155.86518808,0.00026995,2,"2024-01-01T11:50:38.791",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770196,1704109838800,"fUSD",-180.92455065,0.00026995,2,"2024-01-01T11:50:38.800",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770198,1704109838809,"fUSD",-450.0,0.00027,3,"2024-01-01T11:50:38.809",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770200,1704109838818,"fUSD",-202.19997645,0.00028,2,"2024-01-01T11:50:38.818",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770202,1704109838827,"fUSD",-500.0,0.00029,3,"2024-01-01T11:50:38.827",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770204,1704109838836,"fUSD",-416.36770587,0.00031049,4,"2024-01-01T11:50:38.836",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770206,1704109838845,"fUSD",-287.33,0.0003106,2,"2024-01-01T11:50:38.845",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770208,1704109838855,"fUSD",-1057.34067725,0.00031505,2,"2024-01-01T11:50:38.855",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770210,1704109838864,"fUSD",-534.19,0.0003153,2,"2024-01-01T11:50:38.864",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770211,1704109838872,"fUSD",-343.81,0.00031543,2,"2024-01-01T11:50:38.872",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770212,1704109838881,"fUSD",-162.52,0.00032213,2,"2024-01-01T11:50:38.881",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770213,1704109838890,"fUSD",-177.95,0.0003229,2,"2024-01-01T11:50:38.890",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770214,1704109838899,"fUSD",-500.0,0.00032301,2,"2024-01-01T11:50:38.899",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770215,1704109838908,"fUSD",-1000.0,0.0003238,2,"2024-01-01T11:50:38.908",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770216,1704109838919,"fUSD",-533.59,0.00032452,2,"2024-01-01T11:50:38.919",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770217,1704109838930,"fUSD",-2299.56,0.000325,2,"2024-01-01T11:50:38.930",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770218,1704109838940,"fUSD",-155.21,0.00032615,2,"2024-01-01T11:50:38.940",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770219,1704109838949,"fUSD",-230.39,0.00032877,15,"2024-01-01T11:50:38.949",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770220,1704109838959,"fUSD",-158.2,0.00033259,2,"2024-01-01T11:50:38.959",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770221,1704109838969,"fUSD",-287.33,0.00033324,2,"2024-01-01T11:50:38.969",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770222,1704109838978,"fUSD",-3692.64,0.00033488,2,"2024-01-01T11:50:38.978",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770223,1704109838989,"fUSD",-1458.32,0.00033488,2,"2024-01-01T11:50:38.989",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770224,1704109838999,"fUSD",-157.76,0.00033488,2,"2024-01-01T11:50:38.999",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770225,1704109839009,"fUSD",-279.45,0.00033488,2,"2024-01-01T11:50:39.009",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770226,1704109839019,"fUSD",-261.65,0.0003355,2,"2024-01-01T11:50:39.019",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770227,1704109839029,"fUSD",-261.65,0.00033726,2,"2024-01-01T11:50:39.029",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770228,1704109839039,"fUSD",-151.4,0.00033739,2,"2024-01-01T11:50:39.039",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770229,1704109839049,"fUSD",-261.65,0.00033903,2,"2024-01-01T11:50:39.049",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770230,1704109839058,"fUSD",-151.4,0.00033959,2,"2024-01-01T11:50:39.058",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770231,1704109839067,"fUSD",-157.76,0.00033967,2,"2024-01-01T11:50:39.067",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770232,1704109839076,"fUSD",-1000.0,0.00034,4,"2024-01-01T11:50:39.076",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770233,1704109839085,"fUSD",-261.65,0.00034079,2,"2024-01-01T11:50:39.085",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770234,1704109839094,"fUSD",-179.99,0.00034123,2,"2024-01-01T11:50:39.094",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770235,1704109839104,"fUSD",-2299.56,0.00034125,2,"2024-01-01T11:50:39.104",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770236,1704109839115,"fUSD",-155.21,0.00034148,2,"2024-01-01T11:50:39.115",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770237,1704109839126,"fUSD",-151.4,0.00034179,2,"2024-01-01T11:50:39.126",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770238,1704109839137,"fUSD",-261.65,0.00034256,2,"2024-01-01T11:50:39.137",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770239,1704109839147,"fUSD",-151.4,0.00034399,2,"2024-01-01T11:50:39.147",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770240,1704109839156,"fUSD",-261.65,0.00034433,2,"2024-01-01T11:50:39.156",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770241,1704109839165,"fUSD",-157.76,0.00034445,2,"2024-01-01T11:50:39.165",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770242,1704109839175,"fUSD",-279.45,0.00034467,2,"2024-01-01T11:50:39.175",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770243,1704109839184,"fUSD",-333.33333,0.00034598,2,"2024-01-01T11:50:39.184",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770244,1704109839193,"fUSD",-261.65,0.00034609,2,"2024-01-01T11:50:39.193",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770245,1704109839202,"fUSD",-151.4,0.00034618,2,"2024-01-01T11:50:39.202",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770246,1704109839212,"fUSD",-300.0,0.00034659,2,"2024-01-01T11:50:39.212",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770247,1704109839221,"fUSD",-333.33333,0.00034698,2,"2024-01-01T11:50:39.221",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770248,1704109839230,"fUSD",-261.65,0.00034786,2,"2024-01-01T11:50:39.230",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770249,1704109839239,"fUSD",-333.33333,0.00034798,2,"2024-01-01T11:50:39.239",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770250,1704109839249,"fUSD",-151.4,0.00034838,2,"2024-01-01T11:50:39.249",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770251,1704109839258,"fUSD",-333.33333,0.00034898,2,"2024-01-01T11:50:39.258",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770252,1704109839267,"fUSD",-157.76,0.00034923,2,"2024-01-01T11:50:39.267",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770253,1704109839278,"fUSD",-261.65,0.00034962,2,"2024-01-01T11:50:39.278",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770254,1704109839287,"fUSD",-157.41,0.00034988,2,"2024-01-01T11:50:39.287",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770255,1704109839296,"fUSD",-333.33333,0.00034998,2,"2024-01-01T11:50:39.296",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770256,1704109839305,"fUSD",-151.4,0.00035058,2,"2024-01-01T11:50:39.305",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770257,1704109839314,"fUSD",-333.33333,0.00035098,2,"2024-01-01T11:50:39.314",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770258,1704109839324,"fUSD",-155.32288667,0.0003513,4,"2024-01-01T11:50:39.324",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770259,1704109839333,"fUSD",-4555.69742065,0.0003513,4,"2024-01-01T11:50:39.333",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770260,1704109839342,"fUSD",-216.52681729,0.0003513,4,"2024-01-01T11:50:39.342",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770261,1704109839352,"fUSD",-1245.91605115,0.0003513,120,"2024-01-01T11:50:39.352",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770262,1704109839361,"fUSD",-200.52592493,0.0003513,4,"2024-01-01T11:50:39.361",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770263,1704109839370,"fUSD",-10498.98144309,0.0003513,4,"2024-01-01T11:50:39.370",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770264,1704109839380,"fUSD",-408.54992442,0.0003513,4,"2024-01-01T11:50:39.380",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770265,1704109839389,"fUSD",-155.0,0.0003513,4,"2024-01-01T11:50:39.389",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770266,1704109839398,"fUSD",-167.25123416,0.0003513,4,"2024-01-01T11:50:39.398",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770267,1704109839408,"fUSD",-299.02676355,0.0003513,4,"2024-01-01T11:50:39.408",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770268,1704109839418,"fUSD",-323.11985177,0.0003513,4,"2024-01-01T11:50:39.418",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770269,1704109839428,"fUSD",-155.35351659,0.0003513,4,"2024-01-01T11:50:39.428",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770270,1704109839437,"fUSD",-214.61659068,0.0003513,4,"2024-01-01T11:50:39.437",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770271,1704109839447,"fUSD",-261.65,0.00035139,2,"2024-01-01T11:50:39.447",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770272,1704109839457,"fUSD",-333.33333,0.00035198,2,"2024-01-01T11:50:39.457",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770273,1704109839466,"fUSD",-151.4,0.00035278,2,"2024-01-01T11:50:39.466",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770274,1704109839475,"fUSD",-333.33333,0.00035298,2,"2024-01-01T11:50:39.475",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770275,1704109839485,"fUSD",-261.65,0.00035315,2,"2024-01-01T11:50:39.485",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770276,1704109839494,"fUSD",-158.2,0.00035345,2,"2024-01-01T11:50:39.494",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770277,1704109839503,"fUSD",-333.33333,0.00035398,2,"2024-01-01T11:50:39.503",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770278,1704109839512,"fUSD",-157.76,0.00035402,2,"2024-01-01T11:50:39.512",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770279,1704109839521,"fUSD",-529.93229211,0.00035405,4,"2024-01-01T11:50:39.521",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770280,1704109839531,"fUSD",-366.3002817,0.00035406,2,"2024-01-01T11:50:39.531",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770281,1704109839540,"fUSD",-383.09950652,0.00035407,4,"2024-01-01T11:50:39.540",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770282,1704109839550,"fUSD",-279.45,0.00035445,2,"2024-01-01T11:50:39.550",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770283,1704109839559,"fUSD",-261.65,0.00035492,2,"2024-01-01T11:50:39.559",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770284,1704109839568,"fUSD",-154.1,0.00035492,2,"2024-01-01T11:50:39.568",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770285,1704109839577,"fUSD",-151.4,0.00035497,2,"2024-01-01T11:50:39.577",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770286,1704109839586,"fUSD",-333.33333,0.00035498,2,"2024-01-01T11:50:39.586",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770287,1704109839596,"fUSD",-55555.0,0.00035516,3,"2024-01-01T11:50:39.596",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770288,1704109839605,"fUSD",-287.33,0.00035588,2,"2024-01-01T11:50:39.605",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770289,1704109839614,"fUSD",-333.33333,0.00035598,2,"2024-01-01T11:50:39.614",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770290,1704109839623,"fUSD",-52237.2,0.000356,2,"2024-01-01T11:50:39.623",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770291,1704109839633,"fUSD",-4131.081686,0.000356,4,"2024-01-01T11:50:39.633",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770292,1704109839643,"fUSD",-252.05298493,0.00035606,2,"2024-01-01T11:50:39.643",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770293,1704109839654,"fUSD",-300.0,0.00035611,2,"2024-01-01T11:50:39.654",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770294,1704109839664,"fUSD",-310.0,0.00035615,2,"2024-01-01T11:50:39.664",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770295,1704109839673,"fUSD",-378.05,0.00035615,2,"2024-01-01T11:50:39.673",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770296,1704109839682,"fUSD",-378.05,0.00035615,2,"2024-01-01T11:50:39.682",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770297,1704109839691,"fUSD",-378.05,0.00035615,2,"2024-01-01T11:50:39.691",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770298,1704109839700,"fUSD",-378.05,0.00035615,2,"2024-01-01T11:50:39.700",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770299,1704109839710,"fUSD",-378.05,0.00035615,2,"2024-01-01T11:50:39.710",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770300,1704109839719,"fUSD",-378.05,0.00035615,2,"2024-01-01T11:50:39.719",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770301,1704109839729,"fUSD",-378.05,0.00035615,2,"2024-01-01T11:50:39.729",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770302,1704109839738,"fUSD",-378.05,0.00035615,2,"2024-01-01T11:50:39.738",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770303,1704109839747,"fUSD",-378.05,0.00035615,2,"2024-01-01T11:50:39.747",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770304,1704109839756,"fUSD",-618.64,0.00035615,2,"2024-01-01T11:50:39.756",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770305,1704109839765,"fUSD",-526.07996468,0.00035616,2,"2024-01-01T11:50:39.765",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770306,1704109839775,"fUSD",-506.36212207,0.00035616,2,"2024-01-01T11:50:39.775",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770307,1704109839785,"fUSD",-502.74543391,0.00035616,2,"2024-01-01T11:50:39.785",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770308,1704109839794,"fUSD",-503.43630887,0.00035616,2,"2024-01-01T11:50:39.794",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770309,1704109839803,"fUSD",-510.51055013,0.00035616,2,"2024-01-01T11:50:39.803",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770310,1704109839812,"fUSD",-531.33623051,0.00035616,2,"2024-01-01T11:50:39.812",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770311,1704109839821,"fUSD",-523.32546653,0.00035616,2,"2024-01-01T11:50:39.821",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770312,1704109839830,"fUSD",-594.19711442,0.00035616,2,"2024-01-01T11:50:39.830",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770313,1704109839839,"fUSD",-526.17348477,0.00035616,2,"2024-01-01T11:50:39.839",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770314,1704109839848,"fUSD",-503.05805642,0.00035616,2,"2024-01-01T11:50:39.848",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770315,1704109839858,"fUSD",-519.89406527,0.00035616,2,"2024-01-01T11:50:39.858",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770316,1704109839866,"fUSD",-521.85787997,0.00035616,2,"2024-01-01T11:50:39.866",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770317,1704109839876,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:39.876",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770318,1704109839884,"fUSD",-432.92666658,0.00035616,2,"2024-01-01T11:50:39.884",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770319,1704109839894,"fUSD",-514.17501745,0.00035616,2,"2024-01-01T11:50:39.894",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770320,1704109839903,"fUSD",-505.73324911,0.00035616,2,"2024-01-01T11:50:39.903",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770321,1704109839912,"fUSD",-603.29340397,0.00035616,2,"2024-01-01T11:50:39.912",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770322,1704109839921,"fUSD",-264.9835037,0.00035616,2,"2024-01-01T11:50:39.921",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770323,1704109839931,"fUSD",-522.14777066,0.00035616,2,"2024-01-01T11:50:39.931",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770324,1704109839940,"fUSD",-477.46371896,0.00035616,2,"2024-01-01T11:50:39.940",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770325,1704109839950,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:39.950",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770326,1704109839959,"fUSD",-515.19314243,0.00035616,2,"2024-01-01T11:50:39.959",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770327,1704109839969,"fUSD",-508.2115112,0.00035616,2,"2024-01-01T11:50:39.969",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770328,1704109839978,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:39.978",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770329,1704109839987,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:39.987",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770330,1704109839996,"fUSD",-513.89608963,0.00035616,2,"2024-01-01T11:50:39.996",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770331,1704109840006,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:40.006",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770332,1704109840015,"fUSD",-372.4234725,0.00035616,2,"2024-01-01T11:50:40.015",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770333,1704109840025,"fUSD",-535.60714572,0.00035616,2,"2024-01-01T11:50:40.025",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770334,1704109840035,"fUSD",-417.31943213,0.00035616,2,"2024-01-01T11:50:40.035",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770335,1704109840045,"fUSD",-416.83570492,0.00035616,2,"2024-01-01T11:50:40.045",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770336,1704109840054,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:40.054",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770337,1704109840063,"fUSD",-516.09338916,0.00035616,2,"2024-01-01T11:50:40.063",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770338,1704109840072,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:40.072",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770340,1704109840082,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:40.082",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770341,1704109840091,"fUSD",-617.49476481,0.00035616,2,"2024-01-01T11:50:40.091",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770342,1704109840101,"fUSD",-530.99099298,0.00035616,2,"2024-01-01T11:50:40.101",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770343,1704109840110,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:40.110",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770345,1704109840120,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:40.120",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770347,1704109840130,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:40.130",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770350,1704109840139,"fUSD",-558.11378468,0.00035616,2,"2024-01-01T11:50:40.139",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770352,1704109840148,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:40.148",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770354,1704109840157,"fUSD",-530.40403982,0.00035616,2,"2024-01-01T11:50:40.157",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770356,1704109840168,"fUSD",-511.30426412,0.00035616,2,"2024-01-01T11:50:40.168",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770357,1704109840177,"fUSD",-554.12631545,0.00035616,2,"2024-01-01T11:50:40.177",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770359,1704109840186,"fUSD",-528.57438736,0.00035616,2,"2024-01-01T11:50:40.186",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770361,1704109840198,"fUSD",-521.77543262,0.00035616,2,"2024-01-01T11:50:40.198",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770363,1704109840207,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:40.207",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770364,1704109840217,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:40.217",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770366,1704109840227,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:40.227",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770367,1704109840236,"fUSD",-519.09601854,0.00035616,2,"2024-01-01T11:50:40.236",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770368,1704109840246,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:40.246",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770369,1704109840255,"fUSD",-554.78308726,0.00035616,2,"2024-01-01T11:50:40.255",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770370,1704109840265,"fUSD",-505.87027302,0.00035616,2,"2024-01-01T11:50:40.265",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770371,1704109840275,"fUSD",-605.49694541,0.00035616,2,"2024-01-01T11:50:40.275",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770372,1704109840284,"fUSD",-560.68370385,0.00035616,2,"2024-01-01T11:50:40.284",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770373,1704109840294,"fUSD",-521.01719498,0.00035616,2,"2024-01-01T11:50:40.294",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770374,1704109840305,"fUSD",-551.15789808,0.00035616,2,"2024-01-01T11:50:40.305",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770375,1704109840316,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:40.316",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770376,1704109840326,"fUSD",-152.93725595,0.00035616,2,"2024-01-01T11:50:40.326",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770377,1704109840336,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:40.336",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770378,1704109840345,"fUSD",-522.16918706,0.00035616,2,"2024-01-01T11:50:40.345",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770379,1704109840354,"fUSD",-522.3438948,0.00035616,2,"2024-01-01T11:50:40.354",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770380,1704109840363,"fUSD",-542.67707064,0.00035616,2,"2024-01-01T11:50:40.363",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770381,1704109840373,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:40.373",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770382,1704109840382,"fUSD",-514.47747146,0.00035616,2,"2024-01-01T11:50:40.382",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770383,1704109840391,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:40.391",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770384,1704109840401,"fUSD",-542.95650124,0.00035616,2,"2024-01-01T11:50:40.401",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770385,1704109840409,"fUSD",-544.41763406,0.00035616,2,"2024-01-01T11:50:40.409",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770386,1704109840418,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:40.418",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770387,1704109840428,"fUSD",-530.56846388,0.00035616,2,"2024-01-01T11:50:40.428",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770388,1704109840437,"fUSD",-510.09846255,0.00035616,2,"2024-01-01T11:50:40.437",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770389,1704109840446,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:40.446",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770390,1704109840455,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:40.455",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770391,1704109840465,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:40.465",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770392,1704109840474,"fUSD",-519.85880462,0.00035616,2,"2024-01-01T11:50:40.474",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770393,1704109840484,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:40.484",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770394,1704109840493,"fUSD",-546.77236656,0.00035616,2,"2024-01-01T11:50:40.493",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770395,1704109840503,"fUSD",-526.89270636,0.00035616,2,"2024-01-01T11:50:40.503",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770396,1704109840512,"fUSD",-557.44762392,0.00035616,2,"2024-01-01T11:50:40.512",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770397,1704109840521,"fUSD",-506.93034544,0.00035616,2,"2024-01-01T11:50:40.521",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770398,1704109840532,"fUSD",-538.64675219,0.00035616,2,"2024-01-01T11:50:40.532",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770399,1704109840541,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:40.541",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770400,1704109840550,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:40.550",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770401,1704109840560,"fUSD",-586.01039985,0.00035616,2,"2024-01-01T11:50:40.560",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770402,1704109840570,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:40.570",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770403,1704109840579,"fUSD",-524.38531002,0.00035616,2,"2024-01-01T11:50:40.579",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770404,1704109840589,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:40.589",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770405,1704109840598,"fUSD",-506.37318622,0.00035616,2,"2024-01-01T11:50:40.598",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770406,1704109840607,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:40.607",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770407,1704109840617,"fUSD",-553.99413537,0.00035616,2,"2024-01-01T11:50:40.617",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770408,1704109840626,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:40.626",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770409,1704109840635,"fUSD",-645.8909463,0.00035616,2,"2024-01-01T11:50:40.635",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770410,1704109840648,"fUSD",-614.24531622,0.00035616,2,"2024-01-01T11:50:40.648",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770411,1704109840657,"fUSD",-465.45380841,0.00035616,2,"2024-01-01T11:50:40.657",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770412,1704109840666,"fUSD",-646.31226804,0.00035616,2,"2024-01-01T11:50:40.666",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770413,1704109840676,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:40.676",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770414,1704109840685,"fUSD",-521.52836729,0.00035616,2,"2024-01-01T11:50:40.685",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770415,1704109840694,"fUSD",-505.89464232,0.00035616,2,"2024-01-01T11:50:40.694",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770416,1704109840704,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:40.704",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770417,1704109840713,"fUSD",-545.99375151,0.00035616,2,"2024-01-01T11:50:40.713",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770418,1704109840722,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:40.722",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770419,1704109840731,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:40.731",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770420,1704109840740,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:40.740",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770421,1704109840750,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:40.750",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770422,1704109840759,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:40.759",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770423,1704109840768,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:40.768",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770424,1704109840777,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:40.777",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770425,1704109840786,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:40.786",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770426,1704109840796,"fUSD",-510.97228104,0.00035616,2,"2024-01-01T11:50:40.796",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770427,1704109840808,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:40.808",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770428,1704109840818,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:40.818",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770429,1704109840830,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:40.830",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770430,1704109840840,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:40.840",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770431,1704109840850,"fUSD",-508.93554754,0.00035616,2,"2024-01-01T11:50:40.850",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770432,1704109840861,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:40.861",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770433,1704109840870,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:40.870",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770434,1704109840879,"fUSD",-413.62817479,0.00035616,2,"2024-01-01T11:50:40.879",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770435,1704109840889,"fUSD",-504.34230464,0.00035616,2,"2024-01-01T11:50:40.889",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770436,1704109840898,"fUSD",-559.88886222,0.00035616,2,"2024-01-01T11:50:40.898",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770437,1704109840907,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:40.907",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770438,1704109840916,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:40.916",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770439,1704109840925,"fUSD",-171.65755496,0.00035616,2,"2024-01-01T11:50:40.925",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770440,1704109840934,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:40.934",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770441,1704109840943,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:40.943",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770442,1704109840952,"fUSD",-1036.04353025,0.00035616,2,"2024-01-01T11:50:40.952",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770443,1704109840961,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:40.961",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770444,1704109840970,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:40.970",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770445,1704109840979,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:40.979",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770446,1704109840989,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:40.989",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770447,1704109840998,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:40.998",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770448,1704109841007,"fUSD",-524.75627768,0.00035616,2,"2024-01-01T11:50:41.007",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770449,1704109841016,"fUSD",-534.85518355,0.00035616,2,"2024-01-01T11:50:41.016",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770450,1704109841026,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:41.026",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770451,1704109841035,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:41.035",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770452,1704109841044,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:41.044",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770453,1704109841054,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:41.054",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770454,1704109841063,"fUSD",-170.39118161,0.00035616,2,"2024-01-01T11:50:41.063",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770455,1704109841073,"fUSD",-584.62735964,0.00035616,2,"2024-01-01T11:50:41.073",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770456,1704109841082,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:41.082",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770457,1704109841091,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:41.091",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770458,1704109841101,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:41.101",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770459,1704109841112,"fUSD",-2000.0,0.00035616,2,"2024-01-01T11:50:41.112",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770460,1704109841121,"fUSD",-2000.0,0.00035616,2,"2024-01-01T11:50:41.121",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770461,1704109841130,"fUSD",-1557.42450609,0.00035616,2,"2024-01-01T11:50:41.130",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770462,1704109841156,"fUSD",-442.57549391,0.00035616,2,"2024-01-01T11:50:41.156",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770463,1704109841165,"fUSD",-2000.0,0.00035616,2,"2024-01-01T11:50:41.165",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770464,1704109841174,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:41.174",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770465,1704109841183,"fUSD",-2000.0,0.00035616,2,"2024-01-01T11:50:41.183",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770466,1704109841193,"fUSD",-2000.0,0.00035616,2,"2024-01-01T11:50:41.193",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770467,1704109841202,"fUSD",-2000.0,0.00035616,2,"2024-01-01T11:50:41.202",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770468,1704109841211,"fUSD",-2000.0,0.00035616,2,"2024-01-01T11:50:41.211",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770469,1704109841221,"fUSD",-2000.0,0.00035616,2,"2024-01-01T11:50:41.221",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770470,1704109841230,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:41.230",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770471,1704109841241,"fUSD",-2000.0,0.00035616,2,"2024-01-01T11:50:41.241",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770472,1704109841250,"fUSD",-2000.0,0.00035616,2,"2024-01-01T11:50:41.250",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770473,1704109841260,"fUSD",-2000.0,0.00035616,2,"2024-01-01T11:50:41.260",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770474,1704109841270,"fUSD",-2000.0,0.00035616,2,"2024-01-01T11:50:41.270",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770475,1704109841279,"fUSD",-2000.0,0.00035616,2,"2024-01-01T11:50:41.279",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770476,1704109841289,"fUSD",-2000.0,0.00035616,2,"2024-01-01T11:50:41.289",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770477,1704109841298,"fUSD",-2000.0,0.00035616,2,"2024-01-01T11:50:41.298",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770478,1704109841307,"fUSD",-2000.0,0.00035616,2,"2024-01-01T11:50:41.307",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770479,1704109841317,"fUSD",-2000.0,0.00035616,2,"2024-01-01T11:50:41.317",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770480,1704109841326,"fUSD",-2000.0,0.00035616,2,"2024-01-01T11:50:41.326",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770481,1704109841335,"fUSD",-648.70794396,0.00035616,2,"2024-01-01T11:50:41.335",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770482,1704109841345,"fUSD",-624.72624621,0.00035616,2,"2024-01-01T11:50:41.345",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770483,1704109841355,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:41.355",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770484,1704109841365,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:41.365",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770485,1704109841375,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:41.375",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770486,1704109841385,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:41.385",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770487,1704109841394,"fUSD",-520.62281906,0.00035616,2,"2024-01-01T11:50:41.394",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770488,1704109841404,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:41.404",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770489,1704109841413,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:41.413",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770490,1704109841422,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:41.422",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770491,1704109841432,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:41.432",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770492,1704109841442,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:41.442",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770493,1704109841451,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:41.451",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770494,1704109841461,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:41.461",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770495,1704109841470,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:41.470",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770496,1704109841480,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:41.480",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770497,1704109841489,"fUSD",-565.76339069,0.00035616,2,"2024-01-01T11:50:41.489",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770498,1704109841499,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:41.499",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770499,1704109841509,"fUSD",-573.85278488,0.00035616,2,"2024-01-01T11:50:41.509",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770500,1704109841518,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:41.518",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770501,1704109841536,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:41.536",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770502,1704109841554,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:41.554",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770503,1704109841565,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:41.565",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770504,1704109841575,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:41.575",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770505,1704109841585,"fUSD",-545.62909949,0.00035616,2,"2024-01-01T11:50:41.585",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770506,1704109841596,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:41.596",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770507,1704109841605,"fUSD",-518.6850489,0.00035616,2,"2024-01-01T11:50:41.605",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770508,1704109841615,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:41.615",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770509,1704109841625,"fUSD",-183.77479111,0.00035616,2,"2024-01-01T11:50:41.625",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770510,1704109841636,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:41.636",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770511,1704109841646,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:41.646",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770512,1704109841655,"fUSD",-525.7834104,0.00035616,2,"2024-01-01T11:50:41.655",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770513,1704109841665,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:41.665",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770514,1704109841674,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:41.674",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770515,1704109841684,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:41.684",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770516,1704109841693,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:41.693",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770517,1704109841703,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:41.703",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770518,1704109841712,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:41.712",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770519,1704109841721,"fUSD",-234.44815656,0.00035616,2,"2024-01-01T11:50:41.721",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770520,1704109841731,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:41.731",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770521,1704109841740,"fUSD",-573.13445901,0.00035616,2,"2024-01-01T11:50:41.740",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770522,1704109841750,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:41.750",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770523,1704109841759,"fUSD",-516.08115071,0.00035616,2,"2024-01-01T11:50:41.759",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770524,1704109841769,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:41.769",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770525,1704109841780,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:41.780",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770526,1704109841790,"fUSD",-512.27316491,0.00035616,2,"2024-01-01T11:50:41.790",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770527,1704109841799,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:41.799",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770528,1704109841809,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:41.809",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770529,1704109841822,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:41.822",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770530,1704109841831,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:41.831",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770531,1704109841841,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:41.841",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770532,1704109841850,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:41.850",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770533,1704109841859,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:41.859",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770534,1704109841869,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:41.869",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770535,1704109841878,"fUSD",-520.0844456,0.00035616,2,"2024-01-01T11:50:41.878",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770536,1704109841888,"fUSD",-283.4778163,0.00035616,2,"2024-01-01T11:50:41.888",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770537,1704109841897,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:41.897",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770538,1704109841906,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:41.906",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770539,1704109841915,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:41.915",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770540,1704109841925,"fUSD",-520.88945087,0.00035616,2,"2024-01-01T11:50:41.925",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770541,1704109841934,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:41.934",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770542,1704109841944,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:41.944",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770543,1704109841953,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:41.953",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770544,1704109841962,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:41.962",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770545,1704109841972,"fUSD",-557.14041933,0.00035616,2,"2024-01-01T11:50:41.972",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770546,1704109841981,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:41.981",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770547,1704109841991,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:41.991",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770548,1704109842000,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:42.000",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770549,1704109842009,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:42.009",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770550,1704109842019,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:42.019",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770551,1704109842029,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:42.029",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770552,1704109842038,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:42.038",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770553,1704109842047,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:42.047",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770554,1704109842057,"fUSD",-502.98286587,0.00035616,2,"2024-01-01T11:50:42.057",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770555,1704109842066,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:42.066",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770556,1704109842077,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:42.077",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770557,1704109842089,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:42.089",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770558,1704109842098,"fUSD",-515.53007755,0.00035616,2,"2024-01-01T11:50:42.098",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770559,1704109842107,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:42.107",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770560,1704109842117,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:42.117",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770561,1704109842307,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:42.307",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770562,1704109842317,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:42.317",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770563,1704109842327,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:42.327",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770564,1704109842336,"fUSD",-549.54274108,0.00035616,2,"2024-01-01T11:50:42.336",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770565,1704109842346,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:42.346",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770566,1704109842355,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:42.355",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770567,1704109842364,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:42.364",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770568,1704109842374,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:42.374",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770569,1704109842383,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:42.383",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770570,1704109842392,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:42.392",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770571,1704109842402,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:42.402",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770572,1704109842411,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:42.411",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770573,1704109842421,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:42.421",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770574,1704109842430,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:42.430",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770575,1704109842440,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:42.440",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770576,1704109842449,"fUSD",-539.10949711,0.00035616,2,"2024-01-01T11:50:42.449",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770577,1704109842458,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:42.458",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770578,1704109842467,"fUSD",-576.42222702,0.00035616,2,"2024-01-01T11:50:42.467",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770579,1704109842476,"fUSD",-546.41248883,0.00035616,2,"2024-01-01T11:50:42.476",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770580,1704109842486,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:42.486",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770581,1704109842495,"fUSD",-558.67445278,0.00035616,2,"2024-01-01T11:50:42.495",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770582,1704109842505,"fUSD",-500.17074379,0.00035616,2,"2024-01-01T11:50:42.505",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770583,1704109842515,"fUSD",-500.0,0.00035616,7,"2024-01-01T11:50:42.515",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770584,1704109842524,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:42.524",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770586,1704109842533,"fUSD",-572.73196346,0.00035616,2,"2024-01-01T11:50:42.533",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770588,1704109842542,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:42.542",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770590,1704109842551,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:42.551",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770591,1704109842562,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:42.562",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770592,1704109842571,"fUSD",-528.37146751,0.00035616,2,"2024-01-01T11:50:42.571",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770593,1704109842580,"fUSD",-523.54761625,0.00035616,2,"2024-01-01T11:50:42.580",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770594,1704109842589,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:42.589",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770595,1704109842599,"fUSD",-556.6566071,0.00035616,2,"2024-01-01T11:50:42.599",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770596,1704109842608,"fUSD",-526.43299995,0.00035616,2,"2024-01-01T11:50:42.608",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770597,1704109842617,"fUSD",-522.20799173,0.00035616,2,"2024-01-01T11:50:42.617",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770598,1704109842626,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:42.626",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770599,1704109842636,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:42.636",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770600,1704109842645,"fUSD",-513.66597316,0.00035616,2,"2024-01-01T11:50:42.645",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770601,1704109842654,"fUSD",-557.54116449,0.00035616,2,"2024-01-01T11:50:42.654",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770602,1704109842663,"fUSD",-557.12151125,0.00035616,2,"2024-01-01T11:50:42.663",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770603,1704109842672,"fUSD",-537.90047114,0.00035616,2,"2024-01-01T11:50:42.672",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770604,1704109842682,"fUSD",-720.31,0.00035616,2,"2024-01-01T11:50:42.682",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770605,1704109842691,"fUSD",-540.90070485,0.00035616,2,"2024-01-01T11:50:42.691",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770606,1704109842700,"fUSD",-571.18836671,0.00035616,2,"2024-01-01T11:50:42.700",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770607,1704109842710,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:42.710",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770608,1704109842719,"fUSD",-540.59903621,0.00035616,2,"2024-01-01T11:50:42.719",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770609,1704109842728,"fUSD",-514.50330271,0.00035616,2,"2024-01-01T11:50:42.728",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770610,1704109842737,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:42.737",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770611,1704109842746,"fUSD",-617.79990294,0.00035616,2,"2024-01-01T11:50:42.746",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770612,1704109842755,"fUSD",-566.28,0.00035616,2,"2024-01-01T11:50:42.755",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770613,1704109842764,"fUSD",-517.23599671,0.00035616,2,"2024-01-01T11:50:42.764",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770614,1704109842773,"fUSD",-536.52087985,0.00035616,2,"2024-01-01T11:50:42.773",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770615,1704109842783,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:42.783",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770616,1704109842792,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:42.792",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770617,1704109842801,"fUSD",-421.87628552,0.00035616,2,"2024-01-01T11:50:42.801",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770618,1704109842810,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:42.810",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770619,1704109842822,"fUSD",-527.72249161,0.00035616,2,"2024-01-01T11:50:42.822",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770620,1704109842831,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:42.831",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770621,1704109842841,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:42.841",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770622,1704109842850,"fUSD",-528.89848301,0.00035616,2,"2024-01-01T11:50:42.850",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770623,1704109842859,"fUSD",-186.75918848,0.00035616,2,"2024-01-01T11:50:42.859",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770624,1704109842868,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:42.868",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770625,1704109842877,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:42.877",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770626,1704109842886,"fUSD",-526.25911398,0.00035616,2,"2024-01-01T11:50:42.886",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770627,1704109842896,"fUSD",-523.54076553,0.00035616,2,"2024-01-01T11:50:42.896",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770628,1704109842905,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:42.905",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770629,1704109842914,"fUSD",-575.81194359,0.00035616,2,"2024-01-01T11:50:42.914",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770630,1704109842923,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:42.923",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770631,1704109842932,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:42.932",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770632,1704109842941,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:42.941",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770633,1704109842951,"fUSD",-536.91133569,0.00035616,2,"2024-01-01T11:50:42.951",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770634,1704109842959,"fUSD",-97.22885526,0.00035616,2,"2024-01-01T11:50:42.959",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770635,1704109842989,"fUSD",-444.45580429,0.00035616,2,"2024-01-01T11:50:42.989",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770636,1704109842998,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:42.998",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770637,1704109843007,"fUSD",-193.43699379,0.00035616,2,"2024-01-01T11:50:43.007",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770638,1704109843016,"fUSD",-410.33282472,0.00035616,2,"2024-01-01T11:50:43.016",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770639,1704109843028,"fUSD",-115.24429705,0.00035616,2,"2024-01-01T11:50:43.028",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770640,1704109843037,"fUSD",-550.12,0.00035616,2,"2024-01-01T11:50:43.037",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770641,1704109843046,"fUSD",-583.67424815,0.00035616,2,"2024-01-01T11:50:43.046",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770642,1704109843055,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:43.055",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770643,1704109843064,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:43.064",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770644,1704109843073,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:43.073",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770645,1704109843082,"fUSD",-499.99871726,0.00035616,2,"2024-01-01T11:50:43.082",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770646,1704109843093,"fUSD",-567.16225712,0.00035616,2,"2024-01-01T11:50:43.093",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770647,1704109843102,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:43.102",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770648,1704109843112,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:43.112",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770649,1704109843121,"fUSD",-534.34564854,0.00035616,2,"2024-01-01T11:50:43.121",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770650,1704109843130,"fUSD",-522.27342318,0.00035616,2,"2024-01-01T11:50:43.130",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770651,1704109843139,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:43.139",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770652,1704109843149,"fUSD",-524.40610823,0.00035616,2,"2024-01-01T11:50:43.149",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770653,1704109843159,"fUSD",-523.64875577,0.00035616,2,"2024-01-01T11:50:43.159",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770654,1704109843167,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:43.167",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770655,1704109843177,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:43.177",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770656,1704109843186,"fUSD",-552.52225266,0.00035616,2,"2024-01-01T11:50:43.186",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770657,1704109843195,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:43.195",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770658,1704109843205,"fUSD",-150.0,0.00035616,2,"2024-01-01T11:50:43.205",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770659,1704109843216,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:43.216",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770660,1704109843225,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:43.225",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770661,1704109843235,"fUSD",-529.52960803,0.00035616,2,"2024-01-01T11:50:43.235",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770662,1704109843246,"fUSD",-523.85658836,0.00035616,2,"2024-01-01T11:50:43.246",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770663,1704109843255,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:43.255",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770664,1704109843265,"fUSD",-540.81595418,0.00035616,2,"2024-01-01T11:50:43.265",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770665,1704109843276,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:43.276",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770666,1704109843287,"fUSD",-532.38174069,0.00035616,2,"2024-01-01T11:50:43.287",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770667,1704109843296,"fUSD",-583.78481006,0.00035616,2,"2024-01-01T11:50:43.296",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770668,1704109843306,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:43.306",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770669,1704109843316,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:43.316",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770670,1704109843326,"fUSD",-284.83736242,0.00035616,2,"2024-01-01T11:50:43.326",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770671,1704109843336,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:43.336",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770672,1704109843345,"fUSD",-562.12616163,0.00035616,2,"2024-01-01T11:50:43.345",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770673,1704109843356,"fUSD",-482.30169783,0.00035616,2,"2024-01-01T11:50:43.356",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770674,1704109843365,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:43.365",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770675,1704109843376,"fUSD",-549.37787505,0.00035616,2,"2024-01-01T11:50:43.376",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770676,1704109843386,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:43.386",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770677,1704109843395,"fUSD",-533.76601434,0.00035616,2,"2024-01-01T11:50:43.395",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770678,1704109843404,"fUSD",-573.09447605,0.00035616,2,"2024-01-01T11:50:43.404",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770679,1704109843414,"fUSD",-534.02453757,0.00035616,2,"2024-01-01T11:50:43.414",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770680,1704109843423,"fUSD",-534.71416906,0.00035616,2,"2024-01-01T11:50:43.423",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770681,1704109843432,"fUSD",-523.66687505,0.00035616,2,"2024-01-01T11:50:43.432",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770682,1704109843442,"fUSD",-764.22,0.00035616,2,"2024-01-01T11:50:43.442",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770683,1704109843451,"fUSD",-566.40191425,0.00035616,2,"2024-01-01T11:50:43.451",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770684,1704109843460,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:43.460",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770685,1704109843470,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:43.470",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770686,1704109843479,"fUSD",-540.52557339,0.00035616,2,"2024-01-01T11:50:43.479",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770687,1704109843488,"fUSD",-529.42748881,0.00035616,2,"2024-01-01T11:50:43.488",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770688,1704109843498,"fUSD",-624.43956811,0.00035616,2,"2024-01-01T11:50:43.498",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770689,1704109843507,"fUSD",-573.54048105,0.00035616,2,"2024-01-01T11:50:43.507",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770690,1704109843519,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:43.519",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770691,1704109843528,"fUSD",-562.31603936,0.00035616,2,"2024-01-01T11:50:43.528",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770692,1704109843537,"fUSD",-550.36241508,0.00035616,2,"2024-01-01T11:50:43.537",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770693,1704109843547,"fUSD",-620.72360774,0.00035616,2,"2024-01-01T11:50:43.547",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770694,1704109843556,"fUSD",-536.23002011,0.00035616,2,"2024-01-01T11:50:43.556",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770695,1704109843567,"fUSD",-353.61674592,0.00035616,2,"2024-01-01T11:50:43.567",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770696,1704109843577,"fUSD",-521.86990913,0.00035616,2,"2024-01-01T11:50:43.577",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770697,1704109843586,"fUSD",-551.8884838,0.00035616,2,"2024-01-01T11:50:43.586",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770698,1704109843596,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:43.596",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770699,1704109843605,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:43.605",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770700,1704109843615,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:43.615",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770701,1704109843625,"fUSD",-317.25845691,0.00035616,2,"2024-01-01T11:50:43.625",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770702,1704109843637,"fUSD",-530.73064217,0.00035616,2,"2024-01-01T11:50:43.637",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770703,1704109843647,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:43.647",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770704,1704109843658,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:43.658",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770705,1704109843668,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:43.668",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770706,1704109843678,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:43.678",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770707,1704109843687,"fUSD",-564.49679643,0.00035616,2,"2024-01-01T11:50:43.687",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770708,1704109843696,"fUSD",-523.89827076,0.00035616,2,"2024-01-01T11:50:43.696",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770709,1704109843705,"fUSD",-517.84091065,0.00035616,2,"2024-01-01T11:50:43.705",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770710,1704109843714,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:43.714",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770711,1704109843723,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:43.723",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770712,1704109843732,"fUSD",-512.33604513,0.00035616,2,"2024-01-01T11:50:43.732",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770713,1704109843741,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:43.741",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770714,1704109843751,"fUSD",-540.34654563,0.00035616,2,"2024-01-01T11:50:43.751",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770715,1704109843760,"fUSD",-561.687118,0.00035616,2,"2024-01-01T11:50:43.760",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770716,1704109843769,"fUSD",-527.10231145,0.00035616,2,"2024-01-01T11:50:43.769",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770717,1704109843778,"fUSD",-547.12544349,0.00035616,2,"2024-01-01T11:50:43.778",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770718,1704109843788,"fUSD",-627.24794744,0.00035616,2,"2024-01-01T11:50:43.788",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770719,1704109843798,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:43.798",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770720,1704109843807,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:43.807",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770721,1704109843816,"fUSD",-509.51028363,0.00035616,2,"2024-01-01T11:50:43.816",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770722,1704109843825,"fUSD",-533.73959062,0.00035616,2,"2024-01-01T11:50:43.825",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770723,1704109843834,"fUSD",-431.60460181,0.00035616,2,"2024-01-01T11:50:43.834",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770724,1704109843843,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:43.843",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770725,1704109843853,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:43.853",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770726,1704109843862,"fUSD",-549.01638435,0.00035616,2,"2024-01-01T11:50:43.862",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770727,1704109843870,"fUSD",-524.16217745,0.00035616,2,"2024-01-01T11:50:43.870",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770728,1704109843880,"fUSD",-542.13857413,0.00035616,2,"2024-01-01T11:50:43.880",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770729,1704109843889,"fUSD",-566.49702523,0.00035616,2,"2024-01-01T11:50:43.889",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770730,1704109843899,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:43.899",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770731,1704109843907,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:43.907",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770732,1704109843917,"fUSD",-564.69683204,0.00035616,2,"2024-01-01T11:50:43.917",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770733,1704109843926,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:43.926",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770734,1704109843935,"fUSD",-197.07658708,0.00035616,2,"2024-01-01T11:50:43.935",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770735,1704109843944,"fUSD",-606.34556144,0.00035616,2,"2024-01-01T11:50:43.944",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770736,1704109843954,"fUSD",-536.87157279,0.00035616,2,"2024-01-01T11:50:43.954",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770737,1704109843963,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:43.963",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770738,1704109843972,"fUSD",-597.40112306,0.00035616,2,"2024-01-01T11:50:43.972",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770739,1704109843981,"fUSD",-533.48352426,0.00035616,2,"2024-01-01T11:50:43.981",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770740,1704109843991,"fUSD",-514.07009261,0.00035616,2,"2024-01-01T11:50:43.991",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770741,1704109844000,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:44.000",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770742,1704109844009,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:44.009",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770743,1704109844018,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:44.018",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770744,1704109844027,"fUSD",-523.87275506,0.00035616,2,"2024-01-01T11:50:44.027",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770745,1704109844037,"fUSD",-530.73360525,0.00035616,2,"2024-01-01T11:50:44.037",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770746,1704109844046,"fUSD",-591.47075137,0.00035616,2,"2024-01-01T11:50:44.046",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770747,1704109844055,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:44.055",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770748,1704109844064,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:44.064",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770749,1704109844074,"fUSD",-542.32806741,0.00035616,2,"2024-01-01T11:50:44.074",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770750,1704109844087,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:44.087",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770751,1704109844096,"fUSD",-556.65496271,0.00035616,2,"2024-01-01T11:50:44.096",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770752,1704109844106,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:44.106",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770753,1704109844116,"fUSD",-777.48,0.00035616,2,"2024-01-01T11:50:44.116",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770754,1704109844125,"fUSD",-522.60776659,0.00035616,2,"2024-01-01T11:50:44.125",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770755,1704109844138,"fUSD",-572.43460184,0.00035616,2,"2024-01-01T11:50:44.138",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770756,1704109844147,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:44.147",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770757,1704109844157,"fUSD",-519.26924175,0.00035616,2,"2024-01-01T11:50:44.157",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770758,1704109844167,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:44.167",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770759,1704109844176,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:44.176",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770760,1704109844186,"fUSD",-506.74483352,0.00035616,2,"2024-01-01T11:50:44.186",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770761,1704109844196,"fUSD",-596.98847891,0.00035616,2,"2024-01-01T11:50:44.196",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770762,1704109844206,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:44.206",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770763,1704109844215,"fUSD",-532.91447227,0.00035616,2,"2024-01-01T11:50:44.215",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770764,1704109844224,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:44.224",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770765,1704109844234,"fUSD",-531.18513322,0.00035616,2,"2024-01-01T11:50:44.234",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770766,1704109844244,"fUSD",-524.4574622,0.00035616,2,"2024-01-01T11:50:44.244",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770767,1704109844253,"fUSD",-585.46013726,0.00035616,2,"2024-01-01T11:50:44.253",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770768,1704109844263,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:44.263",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770769,1704109844273,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:44.273",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770770,1704109844283,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:44.283",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770771,1704109844293,"fUSD",-197.24123903,0.00035616,2,"2024-01-01T11:50:44.293",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770772,1704109844303,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:44.303",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770773,1704109844313,"fUSD",-572.06039595,0.00035616,2,"2024-01-01T11:50:44.313",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770774,1704109844322,"fUSD",-525.28390298,0.00035616,2,"2024-01-01T11:50:44.322",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770775,1704109844332,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:44.332",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770776,1704109844342,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:44.342",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770777,1704109844352,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:44.352",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770778,1704109844361,"fUSD",-519.51768451,0.00035616,2,"2024-01-01T11:50:44.361",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770779,1704109844371,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:44.371",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770780,1704109844380,"fUSD",-542.75497342,0.00035616,2,"2024-01-01T11:50:44.380",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770781,1704109844390,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:44.390",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770782,1704109844399,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:44.399",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770783,1704109844408,"fUSD",-564.52242887,0.00035616,2,"2024-01-01T11:50:44.408",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770784,1704109844419,"fUSD",-541.24041093,0.00035616,2,"2024-01-01T11:50:44.419",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770785,1704109844428,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:44.428",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770786,1704109844438,"fUSD",-570.58876058,0.00035616,2,"2024-01-01T11:50:44.438",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770787,1704109844449,"fUSD",-538.32789041,0.00035616,2,"2024-01-01T11:50:44.449",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770788,1704109844458,"fUSD",-557.94027478,0.00035616,2,"2024-01-01T11:50:44.458",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770789,1704109844467,"fUSD",-568.23709103,0.00035616,2,"2024-01-01T11:50:44.467",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770790,1704109844477,"fUSD",-528.25529496,0.00035616,2,"2024-01-01T11:50:44.477",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770791,1704109844487,"fUSD",-392.21576675,0.00035616,2,"2024-01-01T11:50:44.487",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770792,1704109844497,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:44.497",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770793,1704109844507,"fUSD",-530.22138056,0.00035616,2,"2024-01-01T11:50:44.507",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770794,1704109844516,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:44.516",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770795,1704109844525,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:44.525",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770796,1704109844535,"fUSD",-531.19751668,0.00035616,2,"2024-01-01T11:50:44.535",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770797,1704109844544,"fUSD",-566.24353697,0.00035616,2,"2024-01-01T11:50:44.544",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770798,1704109844554,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:44.554",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770799,1704109844563,"fUSD",-531.98120855,0.00035616,2,"2024-01-01T11:50:44.563",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770800,1704109844573,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:44.573",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770801,1704109844582,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:44.582",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770802,1704109844591,"fUSD",-512.45283685,0.00035616,2,"2024-01-01T11:50:44.591",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770803,1704109844600,"fUSD",-536.54411998,0.00035616,2,"2024-01-01T11:50:44.600",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770804,1704109844609,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:44.609",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770805,1704109844618,"fUSD",-521.49466964,0.00035616,2,"2024-01-01T11:50:44.618",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770806,1704109844628,"fUSD",-507.13393415,0.00035616,2,"2024-01-01T11:50:44.628",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770807,1704109844637,"fUSD",-565.02895503,0.00035616,2,"2024-01-01T11:50:44.637",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770808,1704109844647,"fUSD",-548.13451761,0.00035616,2,"2024-01-01T11:50:44.647",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770809,1704109844656,"fUSD",-533.88460049,0.00035616,2,"2024-01-01T11:50:44.656",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770810,1704109844665,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:44.665",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770811,1704109844675,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:44.675",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770812,1704109844685,"fUSD",-560.41013146,0.00035616,2,"2024-01-01T11:50:44.685",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770813,1704109844694,"fUSD",-358.10305536,0.00035616,2,"2024-01-01T11:50:44.694",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770814,1704109844704,"fUSD",-549.20455795,0.00035616,2,"2024-01-01T11:50:44.704",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770815,1704109844714,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:44.714",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770816,1704109844723,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:44.723",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770817,1704109844732,"fUSD",-640.28191157,0.00035616,2,"2024-01-01T11:50:44.732",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770818,1704109844742,"fUSD",-579.75707294,0.00035616,2,"2024-01-01T11:50:44.742",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770819,1704109844752,"fUSD",-519.6345918,0.00035616,2,"2024-01-01T11:50:44.752",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770820,1704109844761,"fUSD",-556.51904858,0.00035616,2,"2024-01-01T11:50:44.761",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770821,1704109844770,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:44.770",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770822,1704109844781,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:44.781",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770823,1704109844790,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:44.790",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770824,1704109844799,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:44.799",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770825,1704109844808,"fUSD",-550.40659337,0.00035616,2,"2024-01-01T11:50:44.808",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770826,1704109844817,"fUSD",-514.97664867,0.00035616,2,"2024-01-01T11:50:44.817",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770827,1704109844826,"fUSD",-537.51704939,0.00035616,2,"2024-01-01T11:50:44.826",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770828,1704109844835,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:44.835",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770829,1704109844844,"fUSD",-542.89086365,0.00035616,2,"2024-01-01T11:50:44.844",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770830,1704109844854,"fUSD",-552.24191783,0.00035616,2,"2024-01-01T11:50:44.854",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770831,1704109844863,"fUSD",-554.28459564,0.00035616,2,"2024-01-01T11:50:44.863",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770832,1704109844872,"fUSD",-550.56204961,0.00035616,2,"2024-01-01T11:50:44.872",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770833,1704109844881,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:44.881",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770834,1704109844890,"fUSD",-564.17021683,0.00035616,2,"2024-01-01T11:50:44.890",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770835,1704109844899,"fUSD",-299.59072734,0.00035616,2,"2024-01-01T11:50:44.899",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770836,1704109844908,"fUSD",-537.5281739,0.00035616,2,"2024-01-01T11:50:44.908",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770837,1704109844917,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:44.917",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770838,1704109844926,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:44.926",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770839,1704109844936,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:44.936",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770840,1704109844945,"fUSD",-512.30034845,0.00035616,2,"2024-01-01T11:50:44.945",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770841,1704109844954,"fUSD",-529.69060757,0.00035616,2,"2024-01-01T11:50:44.954",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770842,1704109844963,"fUSD",-563.91955002,0.00035616,2,"2024-01-01T11:50:44.963",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770843,1704109844972,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:44.972",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770844,1704109844981,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:44.981",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770845,1704109844990,"fUSD",-519.77289609,0.00035616,2,"2024-01-01T11:50:44.990",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770846,1704109844999,"fUSD",-1110.04,0.00035616,2,"2024-01-01T11:50:44.999",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770847,1704109845008,"fUSD",-516.76361047,0.00035616,2,"2024-01-01T11:50:45.008",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770848,1704109845017,"fUSD",-362.32020992,0.00035616,2,"2024-01-01T11:50:45.017",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770849,1704109845026,"fUSD",-512.17030715,0.00035616,2,"2024-01-01T11:50:45.026",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770850,1704109845036,"fUSD",-512.31752352,0.00035616,2,"2024-01-01T11:50:45.036",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770851,1704109845045,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:45.045",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770852,1704109845055,"fUSD",-522.50493429,0.00035616,2,"2024-01-01T11:50:45.055",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770853,1704109845064,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:45.064",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770854,1704109845073,"fUSD",-526.71366376,0.00035616,2,"2024-01-01T11:50:45.073",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770855,1704109845082,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:45.082",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770856,1704109845091,"fUSD",-477.29458632,0.00035616,2,"2024-01-01T11:50:45.091",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770857,1704109845100,"fUSD",-525.70443048,0.00035616,2,"2024-01-01T11:50:45.100",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770858,1704109845111,"fUSD",-533.23681266,0.00035616,2,"2024-01-01T11:50:45.111",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770859,1704109845119,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:45.119",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770860,1704109845129,"fUSD",-563.65241819,0.00035616,2,"2024-01-01T11:50:45.129",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770861,1704109845138,"fUSD",-551.17845679,0.00035616,2,"2024-01-01T11:50:45.138",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770862,1704109845147,"fUSD",-540.92526115,0.00035616,2,"2024-01-01T11:50:45.147",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770863,1704109845156,"fUSD",-564.33124965,0.00035616,2,"2024-01-01T11:50:45.156",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770864,1704109845165,"fUSD",-2476.07,0.00035616,2,"2024-01-01T11:50:45.165",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770865,1704109845174,"fUSD",-545.10657968,0.00035616,2,"2024-01-01T11:50:45.174",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770866,1704109845183,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:45.183",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770867,1704109845192,"fUSD",-527.48116231,0.00035616,2,"2024-01-01T11:50:45.192",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770868,1704109845201,"fUSD",-316.83380926,0.00035616,2,"2024-01-01T11:50:45.201",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770869,1704109845210,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:45.210",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770870,1704109845219,"fUSD",-538.19721794,0.00035616,2,"2024-01-01T11:50:45.219",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770871,1704109845228,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:45.228",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770872,1704109845237,"fUSD",-525.79041593,0.00035616,2,"2024-01-01T11:50:45.237",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770873,1704109845247,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:45.247",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770874,1704109845257,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:45.257",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770875,1704109845267,"fUSD",-522.09516436,0.00035616,2,"2024-01-01T11:50:45.267",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770876,1704109845276,"fUSD",-928.23,0.00035616,2,"2024-01-01T11:50:45.276",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770877,1704109845286,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:45.286",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770878,1704109845296,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:45.296",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770879,1704109845305,"fUSD",-851.36,0.00035616,2,"2024-01-01T11:50:45.305",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770880,1704109845315,"fUSD",-527.14953177,0.00035616,2,"2024-01-01T11:50:45.315",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770881,1704109845326,"fUSD",-520.3611667,0.00035616,2,"2024-01-01T11:50:45.326",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770882,1704109845335,"fUSD",-546.45937387,0.00035616,2,"2024-01-01T11:50:45.335",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770883,1704109845344,"fUSD",-579.11508957,0.00035616,2,"2024-01-01T11:50:45.344",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770884,1704109845353,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:45.353",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770885,1704109845362,"fUSD",-550.6913603,0.00035616,2,"2024-01-01T11:50:45.362",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770886,1704109845374,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:45.374",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770887,1704109845383,"fUSD",-153.05179401,0.00035616,2,"2024-01-01T11:50:45.383",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770888,1704109845393,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:45.393",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770889,1704109845402,"fUSD",-513.19634369,0.00035616,2,"2024-01-01T11:50:45.402",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770890,1704109845412,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:45.412",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770891,1704109845421,"fUSD",-598.94011406,0.00035616,2,"2024-01-01T11:50:45.421",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770892,1704109845431,"fUSD",-513.90384237,0.00035616,2,"2024-01-01T11:50:45.431",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770894,1704109845570,"fUSD",-193.50210039,0.00035616,2,"2024-01-01T11:50:45.570",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770895,1704109845581,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:45.581",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770896,1704109845590,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:45.590",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770898,1704109845599,"fUSD",-540.13342272,0.00035616,2,"2024-01-01T11:50:45.599",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770899,1704109845608,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:45.608",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770900,1704109845618,"fUSD",-552.07556212,0.00035616,2,"2024-01-01T11:50:45.618",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770901,1704109845628,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:45.628",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770902,1704109845637,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:45.637",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770903,1704109845646,"fUSD",-521.95165174,0.00035616,2,"2024-01-01T11:50:45.646",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770904,1704109845655,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:45.655",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770905,1704109845665,"fUSD",-2601.12,0.00035616,2,"2024-01-01T11:50:45.665",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770906,1704109845674,"fUSD",-556.52149337,0.00035616,2,"2024-01-01T11:50:45.674",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770907,1704109845683,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:45.683",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770908,1704109845692,"fUSD",-538.50352945,0.00035616,2,"2024-01-01T11:50:45.692",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770909,1704109845702,"fUSD",-534.24031245,0.00035616,2,"2024-01-01T11:50:45.702",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770910,1704109845711,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:45.711",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770911,1704109845721,"fUSD",-563.82437244,0.00035616,2,"2024-01-01T11:50:45.721",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770912,1704109845730,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:45.730",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770913,1704109845740,"fUSD",-524.95328006,0.00035616,2,"2024-01-01T11:50:45.740",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770914,1704109845749,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:45.749",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770915,1704109845758,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:45.758",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770916,1704109845767,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:45.767",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770917,1704109845777,"fUSD",-535.1101114,0.00035616,2,"2024-01-01T11:50:45.777",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770918,1704109845786,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:45.786",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770919,1704109845795,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:45.795",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770920,1704109845804,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:45.804",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770921,1704109845814,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:45.814",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770922,1704109845824,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:45.824",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770923,1704109845833,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:45.833",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770924,1704109845843,"fUSD",-544.04984705,0.00035616,2,"2024-01-01T11:50:45.843",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770925,1704109845853,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:45.853",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770926,1704109845863,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:45.863",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770927,1704109845872,"fUSD",-516.50453952,0.00035616,2,"2024-01-01T11:50:45.872",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770928,1704109845882,"fUSD",-533.05,0.00035616,2,"2024-01-01T11:50:45.882",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770929,1704109845893,"fUSD",-159.42897635,0.00035616,2,"2024-01-01T11:50:45.893",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770930,1704109845902,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:45.902",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770931,1704109845911,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:45.911",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770932,1704109845920,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:45.920",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770933,1704109845929,"fUSD",-523.4845566,0.00035616,2,"2024-01-01T11:50:45.929",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770934,1704109845938,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:45.938",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770935,1704109845947,"fUSD",-719.76,0.00035616,2,"2024-01-01T11:50:45.947",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770936,1704109845956,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:45.956",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770937,1704109845965,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:45.965",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770938,1704109845974,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:45.974",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770939,1704109845984,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:45.984",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770940,1704109845993,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:45.993",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770941,1704109846002,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:46.002",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770942,1704109846011,"fUSD",-813.41,0.00035616,2,"2024-01-01T11:50:46.011",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770943,1704109846021,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:46.021",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770944,1704109846031,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:46.031",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770945,1704109846040,"fUSD",-511.79705475,0.00035616,2,"2024-01-01T11:50:46.040",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770946,1704109846050,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:46.050",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770947,1704109846060,"fUSD",-558.99207317,0.00035616,2,"2024-01-01T11:50:46.060",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770948,1704109846070,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:46.070",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770949,1704109846081,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:46.081",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770950,1704109846094,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:46.094",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770951,1704109846104,"fUSD",-572.09640543,0.00035616,2,"2024-01-01T11:50:46.104",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770952,1704109846114,"fUSD",-511.19955025,0.00035616,2,"2024-01-01T11:50:46.114",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770953,1704109846124,"fUSD",-306.05148685,0.00035616,2,"2024-01-01T11:50:46.124",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770954,1704109846134,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:46.134",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770955,1704109846143,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:46.143",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770956,1704109846152,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:46.152",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770957,1704109846161,"fUSD",-169.55330797,0.00035616,2,"2024-01-01T11:50:46.161",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770958,1704109846171,"fUSD",-524.72206208,0.00035616,2,"2024-01-01T11:50:46.171",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770959,1704109846181,"fUSD",-531.02662424,0.00035616,2,"2024-01-01T11:50:46.181",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770960,1704109846190,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:46.190",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770961,1704109846199,"fUSD",-537.69001731,0.00035616,2,"2024-01-01T11:50:46.199",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770962,1704109846208,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:46.208",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770963,1704109846218,"fUSD",-405.80149017,0.00035616,2,"2024-01-01T11:50:46.218",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770964,1704109846227,"fUSD",-576.51676749,0.00035616,2,"2024-01-01T11:50:46.227",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770965,1704109846237,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:46.237",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770966,1704109846246,"fUSD",-525.55253917,0.00035616,2,"2024-01-01T11:50:46.246",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770967,1704109846256,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:46.256",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770968,1704109846265,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:46.265",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770969,1704109846274,"fUSD",-181.7580679,0.00035616,2,"2024-01-01T11:50:46.274",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770970,1704109846283,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:46.283",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770971,1704109846293,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:46.293",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770972,1704109846302,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:46.302",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770973,1704109846312,"fUSD",-591.79,0.00035616,2,"2024-01-01T11:50:46.312",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770974,1704109846323,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:46.323",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770975,1704109846332,"fUSD",-544.06293079,0.00035616,2,"2024-01-01T11:50:46.332",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770976,1704109846341,"fUSD",-461.10031972,0.00035616,2,"2024-01-01T11:50:46.341",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770977,1704109846351,"fUSD",-743.24,0.00035616,2,"2024-01-01T11:50:46.351",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770978,1704109846361,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:46.361",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770979,1704109846370,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:46.370",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770980,1704109846379,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:46.379",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770981,1704109846388,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:46.388",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770982,1704109846397,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:46.397",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770983,1704109846406,"fUSD",-533.02269763,0.00035616,2,"2024-01-01T11:50:46.406",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770984,1704109846416,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:46.416",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770985,1704109846425,"fUSD",-524.76825118,0.00035616,2,"2024-01-01T11:50:46.425",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770986,1704109846434,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:46.434",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770987,1704109846443,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:46.443",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770988,1704109846453,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:46.453",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770989,1704109846462,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:46.462",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770990,1704109846471,"fUSD",-511.16207588,0.00035616,2,"2024-01-01T11:50:46.471",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770991,1704109846481,"fUSD",-163.87309171,0.00035616,2,"2024-01-01T11:50:46.481",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770992,1704109846494,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:46.494",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770993,1704109846504,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:46.504",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770994,1704109846513,"fUSD",-1336.86,0.00035616,2,"2024-01-01T11:50:46.513",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770995,1704109846522,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:46.522",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770996,1704109846532,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:46.532",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770997,1704109846541,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:46.541",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770998,1704109846550,"fUSD",-1000.0,0.00035616,2,"2024-01-01T11:50:46.550",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309770999,1704109846559,"fUSD",-281.12373739,0.00035616,2,"2024-01-01T11:50:46.559",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771000,1704109846569,"fUSD",-380.2938189,0.00035616,2,"2024-01-01T11:50:46.569",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771001,1704109846578,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:46.578",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771002,1704109846587,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:46.587",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771003,1704109846596,"fUSD",-538.62337198,0.00035616,2,"2024-01-01T11:50:46.596",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771004,1704109846605,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:46.605",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771005,1704109846614,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:46.614",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771006,1704109846622,"fUSD",-164.6862286,0.00035616,2,"2024-01-01T11:50:46.622",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771007,1704109846631,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:46.631",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771008,1704109846641,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:46.641",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771009,1704109846649,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:46.649",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771010,1704109846659,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:46.659",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771011,1704109846668,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:46.668",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771012,1704109846680,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:46.680",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771013,1704109846689,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:46.689",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771014,1704109846698,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:46.698",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771015,1704109846707,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:46.707",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771016,1704109846716,"fUSD",-560.27042223,0.00035616,2,"2024-01-01T11:50:46.716",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771017,1704109846726,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:46.726",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771018,1704109846735,"fUSD",-539.07091756,0.00035616,2,"2024-01-01T11:50:46.735",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771019,1704109846744,"fUSD",-516.21953376,0.00035616,2,"2024-01-01T11:50:46.744",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771020,1704109846753,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:46.753",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771021,1704109846762,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:46.762",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771022,1704109846771,"fUSD",-579.65504432,0.00035616,2,"2024-01-01T11:50:46.771",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771023,1704109846780,"fUSD",-1003.36,0.00035616,2,"2024-01-01T11:50:46.780",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771024,1704109846789,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:46.789",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771025,1704109846799,"fUSD",-1027.98,0.00035616,2,"2024-01-01T11:50:46.799",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771026,1704109846808,"fUSD",-514.94762566,0.00035616,2,"2024-01-01T11:50:46.808",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771027,1704109846817,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:46.817",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771028,1704109846826,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:46.826",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771029,1704109846835,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:46.835",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771030,1704109846845,"fUSD",-553.81616615,0.00035616,2,"2024-01-01T11:50:46.845",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771031,1704109846854,"fUSD",-367.61414732,0.00035616,2,"2024-01-01T11:50:46.854",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771032,1704109846864,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:46.864",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771033,1704109846874,"fUSD",-2255.73,0.00035616,2,"2024-01-01T11:50:46.874",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771034,1704109846884,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:46.884",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771035,1704109846894,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:46.894",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771036,1704109846904,"fUSD",-552.423092,0.00035616,2,"2024-01-01T11:50:46.904",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771037,1704109846914,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:46.914",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771038,1704109846923,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:46.923",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771039,1704109846932,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:46.932",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771040,1704109846941,"fUSD",-522.12917525,0.00035616,2,"2024-01-01T11:50:46.941",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771041,1704109846950,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:46.950",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771042,1704109846959,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:46.959",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771043,1704109846968,"fUSD",-508.18070667,0.00035616,2,"2024-01-01T11:50:46.968",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771044,1704109846977,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:46.977",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771045,1704109846986,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:46.986",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771046,1704109846995,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:46.995",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771047,1704109847004,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:47.004",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771048,1704109847013,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:47.013",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771049,1704109847023,"fUSD",-534.48421704,0.00035616,2,"2024-01-01T11:50:47.023",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771050,1704109847032,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:47.032",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771051,1704109847042,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:47.042",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771052,1704109847053,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:47.053",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771053,1704109847062,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:47.062",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771054,1704109847073,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:47.073",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771055,1704109847082,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:47.082",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771056,1704109847092,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:47.092",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771057,1704109847102,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:47.102",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771058,1704109847113,"fUSD",-527.06508156,0.00035616,2,"2024-01-01T11:50:47.113",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771059,1704109847124,"fUSD",-547.97770326,0.00035616,2,"2024-01-01T11:50:47.124",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771060,1704109847133,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:47.133",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771061,1704109847142,"fUSD",-269.90524531,0.00035616,2,"2024-01-01T11:50:47.142",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771062,1704109847151,"fUSD",-528.71372898,0.00035616,2,"2024-01-01T11:50:47.151",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771063,1704109847161,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:47.161",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771064,1704109847170,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:47.170",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771065,1704109847179,"fUSD",-1374.7,0.00035616,2,"2024-01-01T11:50:47.179",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771066,1704109847188,"fUSD",-513.08979383,0.00035616,2,"2024-01-01T11:50:47.188",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771067,1704109847197,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:47.197",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771068,1704109847207,"fUSD",-538.58637113,0.00035616,2,"2024-01-01T11:50:47.207",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771069,1704109847216,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:47.216",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771070,1704109847225,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:47.225",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771071,1704109847235,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:47.235",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771072,1704109847244,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:47.244",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771073,1704109847253,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:47.253",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771074,1704109847262,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:47.262",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771075,1704109847271,"fUSD",-609.94156871,0.00035616,2,"2024-01-01T11:50:47.271",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771076,1704109847280,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:47.280",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771077,1704109847290,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:47.290",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771078,1704109847299,"fUSD",-5000.0,0.00035616,2,"2024-01-01T11:50:47.299",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771079,1704109847308,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:47.308",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771080,1704109847317,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:47.317",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771081,1704109847327,"fUSD",-190.11452287,0.00035616,2,"2024-01-01T11:50:47.327",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771082,1704109847336,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:47.336",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771083,1704109847345,"fUSD",-504.58,0.00035616,2,"2024-01-01T11:50:47.345",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771084,1704109847354,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:47.354",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771085,1704109847364,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:47.364",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771086,1704109847373,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:47.373",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771087,1704109847382,"fUSD",-3035.78,0.00035616,5,"2024-01-01T11:50:47.382",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771088,1704109847392,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:47.392",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771089,1704109847401,"fUSD",-506.37269782,0.00035616,2,"2024-01-01T11:50:47.401",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771090,1704109847410,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:47.410",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771091,1704109847419,"fUSD",-529.250285,0.00035616,2,"2024-01-01T11:50:47.419",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771092,1704109847429,"fUSD",-519.60144078,0.00035616,2,"2024-01-01T11:50:47.429",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771093,1704109847438,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:47.438",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771094,1704109847447,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:47.447",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771095,1704109847456,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:47.456",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771096,1704109847466,"fUSD",-519.77302098,0.00035616,2,"2024-01-01T11:50:47.466",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771097,1704109847474,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:47.474",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771098,1704109847483,"fUSD",-508.7164144,0.00035616,2,"2024-01-01T11:50:47.483",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771099,1704109847492,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:47.492",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771100,1704109847502,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:47.502",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771101,1704109847511,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:47.511",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771102,1704109847520,"fUSD",-513.18271492,0.00035616,2,"2024-01-01T11:50:47.520",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771103,1704109847530,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:47.530",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771104,1704109847539,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:47.539",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771105,1704109847548,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:47.548",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771106,1704109847557,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:47.557",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771107,1704109847566,"fUSD",-501.29262173,0.00035616,2,"2024-01-01T11:50:47.566",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771108,1704109847575,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:47.575",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771109,1704109847584,"fUSD",-510.23846329,0.00035616,2,"2024-01-01T11:50:47.584",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771110,1704109847593,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:47.593",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771111,1704109847602,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:47.602",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771112,1704109847612,"fUSD",-516.10736112,0.00035616,2,"2024-01-01T11:50:47.612",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771113,1704109847622,"fUSD",-3994.99,0.00035616,2,"2024-01-01T11:50:47.622",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771114,1704109847631,"fUSD",-3369.73,0.00035616,2,"2024-01-01T11:50:47.631",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771115,1704109847640,"fUSD",-521.83938012,0.00035616,2,"2024-01-01T11:50:47.640",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771116,1704109847649,"fUSD",-592.79062338,0.00035616,2,"2024-01-01T11:50:47.649",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771117,1704109847658,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:47.658",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771118,1704109847667,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:47.667",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771119,1704109847676,"fUSD",-680.31,0.00035616,2,"2024-01-01T11:50:47.676",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771120,1704109847685,"fUSD",-553.98131835,0.00035616,2,"2024-01-01T11:50:47.685",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771121,1704109847694,"fUSD",-526.71710881,0.00035616,2,"2024-01-01T11:50:47.694",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771122,1704109847703,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:47.703",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771123,1704109847712,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:47.712",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771124,1704109847722,"fUSD",-598.43,0.00035616,2,"2024-01-01T11:50:47.722",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771125,1704109847730,"fUSD",-520.83,0.00035616,2,"2024-01-01T11:50:47.730",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771126,1704109847740,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:47.740",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771127,1704109847749,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:47.749",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771128,1704109847758,"fUSD",-525.34879843,0.00035616,2,"2024-01-01T11:50:47.758",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771129,1704109847770,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:47.770",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771130,1704109847779,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:47.779",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771131,1704109847788,"fUSD",-539.00290049,0.00035616,2,"2024-01-01T11:50:47.788",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771132,1704109847797,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:47.797",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771133,1704109847806,"fUSD",-287.96054149,0.00035616,2,"2024-01-01T11:50:47.806",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771134,1704109847816,"fUSD",-785.72,0.00035616,2,"2024-01-01T11:50:47.816",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771135,1704109847825,"fUSD",-526.27801624,0.00035616,2,"2024-01-01T11:50:47.825",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771136,1704109847834,"fUSD",-525.36738383,0.00035616,2,"2024-01-01T11:50:47.834",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771137,1704109847843,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:47.843",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771138,1704109847854,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:47.854",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771139,1704109847865,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:47.865",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771140,1704109847876,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:47.876",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771141,1704109847885,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:47.885",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771142,1704109847895,"fUSD",-569.12926075,0.00035616,2,"2024-01-01T11:50:47.895",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771143,1704109847905,"fUSD",-514.96064579,0.00035616,2,"2024-01-01T11:50:47.905",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771144,1704109847914,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:47.914",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771145,1704109847924,"fUSD",-576.21325255,0.00035616,2,"2024-01-01T11:50:47.924",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771146,1704109847934,"fUSD",-215.67209443,0.00035616,2,"2024-01-01T11:50:47.934",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771147,1704109847943,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:47.943",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771148,1704109847954,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:47.954",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771149,1704109847965,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:47.965",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771150,1704109847975,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:47.975",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771151,1704109847986,"fUSD",-500.00009165,0.00035616,2,"2024-01-01T11:50:47.986",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771152,1704109847996,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:47.996",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771153,1704109848006,"fUSD",-500.43,0.00035616,2,"2024-01-01T11:50:48.006",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771154,1704109848015,"fUSD",-452.12164417,0.00035616,2,"2024-01-01T11:50:48.015",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771155,1704109848025,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:48.025",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771156,1704109848034,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:48.034",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771157,1704109848043,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:48.043",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771158,1704109848052,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:48.052",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771159,1704109848061,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:48.061",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771160,1704109848070,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:48.070",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771161,1704109848079,"fUSD",-546.01072,0.00035616,2,"2024-01-01T11:50:48.079",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771162,1704109848091,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:48.091",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771163,1704109848100,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:48.100",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771164,1704109848109,"fUSD",-517.36876619,0.00035616,2,"2024-01-01T11:50:48.109",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771165,1704109848119,"fUSD",-157.58489031,0.00035616,2,"2024-01-01T11:50:48.119",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771166,1704109848129,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:48.129",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771167,1704109848138,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:48.138",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771168,1704109848149,"fUSD",-521.17945254,0.00035616,2,"2024-01-01T11:50:48.149",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771169,1704109848158,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:48.158",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771170,1704109848169,"fUSD",-525.18491014,0.00035616,2,"2024-01-01T11:50:48.169",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771171,1704109848178,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:48.178",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771172,1704109848187,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:48.187",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771173,1704109848196,"fUSD",-512.00370558,0.00035616,2,"2024-01-01T11:50:48.196",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771174,1704109848205,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:48.205",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771175,1704109848214,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:48.214",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771176,1704109848223,"fUSD",-546.55449468,0.00035616,2,"2024-01-01T11:50:48.223",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771177,1704109848233,"fUSD",-512.21294856,0.00035616,2,"2024-01-01T11:50:48.233",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771178,1704109848243,"fUSD",-3723.51,0.00035616,5,"2024-01-01T11:50:48.243",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771179,1704109848252,"fUSD",-533.36516971,0.00035616,2,"2024-01-01T11:50:48.252",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771180,1704109848261,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:48.261",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771181,1704109848271,"fUSD",-603.16,0.00035616,2,"2024-01-01T11:50:48.271",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771182,1704109848280,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:48.280",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771183,1704109848291,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:48.291",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771184,1704109848301,"fUSD",-4833.67,0.00035616,2,"2024-01-01T11:50:48.301",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771185,1704109848310,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:48.310",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771186,1704109848319,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:48.319",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771187,1704109848329,"fUSD",-513.0274591,0.00035616,2,"2024-01-01T11:50:48.329",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771188,1704109848338,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:48.338",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771189,1704109848348,"fUSD",-525.204234,0.00035616,2,"2024-01-01T11:50:48.348",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771190,1704109848357,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:48.357",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771191,1704109848367,"fUSD",-538.88381708,0.00035616,2,"2024-01-01T11:50:48.367",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771192,1704109848376,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:48.376",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771193,1704109848385,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:48.385",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771194,1704109848395,"fUSD",-532.36449636,0.00035616,2,"2024-01-01T11:50:48.395",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771195,1704109848405,"fUSD",-512.43572295,0.00035616,2,"2024-01-01T11:50:48.405",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771196,1704109848414,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:48.414",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771197,1704109848424,"fUSD",-515.35796696,0.00035616,2,"2024-01-01T11:50:48.424",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771198,1704109848566,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:48.566",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771199,1704109848576,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:48.576",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771200,1704109848585,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:48.585",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771201,1704109848594,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:48.594",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771202,1704109848603,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:48.603",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771203,1704109848613,"fUSD",-516.40113545,0.00035616,2,"2024-01-01T11:50:48.613",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771204,1704109848625,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:48.625",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771205,1704109848635,"fUSD",-533.18159534,0.00035616,2,"2024-01-01T11:50:48.635",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771206,1704109848644,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:48.644",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771207,1704109848654,"fUSD",-516.7630162,0.00035616,2,"2024-01-01T11:50:48.654",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771208,1704109848663,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:48.663",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771209,1704109848672,"fUSD",-613.53069258,0.00035616,2,"2024-01-01T11:50:48.672",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771210,1704109848681,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:48.681",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771211,1704109848690,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:48.690",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771212,1704109848700,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:48.700",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771213,1704109848709,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:48.709",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771214,1704109848719,"fUSD",-606.58,0.00035616,2,"2024-01-01T11:50:48.719",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771215,1704109848728,"fUSD",-1308.58,0.00035616,2,"2024-01-01T11:50:48.728",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771216,1704109848739,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:48.739",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771217,1704109848748,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:48.748",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771218,1704109848757,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:48.757",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771219,1704109848766,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:48.766",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771220,1704109848775,"fUSD",-512.5669903,0.00035616,2,"2024-01-01T11:50:48.775",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771221,1704109848786,"fUSD",-520.14532992,0.00035616,2,"2024-01-01T11:50:48.786",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771222,1704109848795,"fUSD",-616.87233258,0.00035616,2,"2024-01-01T11:50:48.795",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771223,1704109848804,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:48.804",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771224,1704109848813,"fUSD",-669.06,0.00035616,2,"2024-01-01T11:50:48.813",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771225,1704109848822,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:48.822",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771226,1704109848831,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:48.831",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771227,1704109848841,"fUSD",-510.40104348,0.00035616,2,"2024-01-01T11:50:48.841",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771228,1704109848850,"fUSD",-535.67760326,0.00035616,2,"2024-01-01T11:50:48.850",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771229,1704109848859,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:48.859",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771230,1704109848869,"fUSD",-535.4569683,0.00035616,2,"2024-01-01T11:50:48.869",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771231,1704109848878,"fUSD",-551.88,0.00035616,2,"2024-01-01T11:50:48.878",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771232,1704109848887,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:48.887",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771233,1704109848896,"fUSD",-543.65794174,0.00035616,2,"2024-01-01T11:50:48.896",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771234,1704109848905,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:48.905",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771235,1704109848915,"fUSD",-529.69913095,0.00035616,2,"2024-01-01T11:50:48.915",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771236,1704109848924,"fUSD",-526.41749383,0.00035616,2,"2024-01-01T11:50:48.924",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771237,1704109848933,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:50:48.933",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771238,1704109848942,"fUSD",-218.34476607,0.00035616,2,"2024-01-01T11:50:48.942",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771239,1704109848951,"fUSD",-152.17,0.00035616,2,"2024-01-01T11:50:48.951",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771240,1704109848960,"fUSD",-261.65,0.00035669,2,"2024-01-01T11:50:48.960",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771241,1704109848969,"fUSD",-155.21,0.00035682,2,"2024-01-01T11:50:48.969",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771242,1704109848978,"fUSD",-333.33333,0.00035698,2,"2024-01-01T11:50:48.978",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771243,1704109848988,"fUSD",-2299.56,0.0003575,2,"2024-01-01T11:50:48.988",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771244,1704109848997,"fUSD",-1864.85228325,0.0003579,8,"2024-01-01T11:50:48.997",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771245,1704109849007,"fUSD",-333.33333,0.00035798,2,"2024-01-01T11:50:49.007",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771246,1704109849016,"fUSD",-261.65,0.00035845,2,"2024-01-01T11:50:49.016",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771247,1704109849025,"fUSD",-157.76,0.0003588,2,"2024-01-01T11:50:49.025",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771248,1704109849034,"fUSD",-500.0,0.00035888,2,"2024-01-01T11:50:49.034",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771249,1704109849044,"fUSD",-500.0,0.00035889,2,"2024-01-01T11:50:49.044",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771250,1704109849053,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:49.053",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771251,1704109849062,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:49.062",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771252,1704109849072,"fUSD",-412.09156621,0.0003589,2,"2024-01-01T11:50:49.072",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771253,1704109849081,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:49.081",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771254,1704109849090,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:49.090",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771255,1704109849100,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:49.100",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771256,1704109849110,"fUSD",-384.11,0.0003589,2,"2024-01-01T11:50:49.110",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771257,1704109849119,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:49.119",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771258,1704109849129,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:49.129",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771259,1704109849138,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:49.138",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771260,1704109849147,"fUSD",-193.81178216,0.0003589,2,"2024-01-01T11:50:49.147",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771261,1704109849157,"fUSD",-166.73048781,0.0003589,2,"2024-01-01T11:50:49.157",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771262,1704109849166,"fUSD",-171.58993003,0.0003589,2,"2024-01-01T11:50:49.166",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771263,1704109849175,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:49.175",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771264,1704109849184,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:49.184",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771265,1704109849194,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:49.194",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771266,1704109849203,"fUSD",-537.80814309,0.0003589,2,"2024-01-01T11:50:49.203",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771267,1704109849212,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:49.212",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771268,1704109849222,"fUSD",-521.7984987,0.0003589,2,"2024-01-01T11:50:49.222",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771269,1704109849231,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:49.231",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771270,1704109849241,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:49.241",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771271,1704109849250,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:49.250",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771272,1704109849260,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:49.260",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771273,1704109849269,"fUSD",-538.21305269,0.0003589,2,"2024-01-01T11:50:49.269",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771274,1704109849279,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:49.279",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771275,1704109849289,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:49.289",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771276,1704109849298,"fUSD",-342.10136671,0.0003589,2,"2024-01-01T11:50:49.298",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771277,1704109849307,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:49.307",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771278,1704109849317,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:49.317",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771279,1704109849326,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:49.326",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771280,1704109849336,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:49.336",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771281,1704109849345,"fUSD",-497.7277424,0.0003589,2,"2024-01-01T11:50:49.345",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771282,1704109849354,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:49.354",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771283,1704109849364,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:49.364",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771284,1704109849373,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:49.373",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771285,1704109849383,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:49.383",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771286,1704109849392,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:49.392",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771287,1704109849401,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:49.401",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771288,1704109849410,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:49.410",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771289,1704109849419,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:49.419",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771290,1704109849429,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:49.429",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771291,1704109849438,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:49.438",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771292,1704109849447,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:49.447",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771293,1704109849457,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:49.457",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771294,1704109849467,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:49.467",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771295,1704109849476,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:49.476",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771296,1704109849485,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:49.485",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771297,1704109849495,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:49.495",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771298,1704109849505,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:49.505",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771299,1704109849514,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:49.514",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771300,1704109849524,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:49.524",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771301,1704109849534,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:49.534",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771302,1704109849543,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:49.543",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771303,1704109849553,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:49.553",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771304,1704109849562,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:49.562",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771305,1704109849571,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:49.571",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771306,1704109849581,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:49.581",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771307,1704109849590,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:49.590",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771308,1704109849600,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:49.600",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771309,1704109849609,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:49.609",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771310,1704109849619,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:49.619",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771311,1704109849629,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:49.629",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771312,1704109849638,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:49.638",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771313,1704109849647,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:49.647",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771314,1704109849657,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:49.657",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771315,1704109849666,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:49.666",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771316,1704109849675,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:49.675",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771317,1704109849684,"fUSD",-522.1074639,0.0003589,2,"2024-01-01T11:50:49.684",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771318,1704109849694,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:49.694",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771319,1704109849703,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:49.703",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771320,1704109849712,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:49.712",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771321,1704109849722,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:49.722",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771322,1704109849731,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:49.731",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771323,1704109849740,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:49.740",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771324,1704109849750,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:49.750",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771325,1704109849759,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:49.759",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771326,1704109849768,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:49.768",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771327,1704109849777,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:49.777",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771328,1704109849787,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:49.787",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771329,1704109849796,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:49.796",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771330,1704109849805,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:49.805",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771331,1704109849814,"fUSD",-565.98017399,0.0003589,2,"2024-01-01T11:50:49.814",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771332,1704109849824,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:49.824",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771333,1704109849833,"fUSD",-398.10358027,0.0003589,2,"2024-01-01T11:50:49.833",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771334,1704109849842,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:49.842",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771335,1704109849852,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:49.852",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771336,1704109849861,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:49.861",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771337,1704109849870,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:49.870",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771338,1704109849880,"fUSD",-515.07697545,0.0003589,2,"2024-01-01T11:50:49.880",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771339,1704109849889,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:49.889",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771340,1704109849898,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:49.898",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771341,1704109849907,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:49.907",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771342,1704109849916,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:49.916",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771343,1704109849925,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:49.925",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771344,1704109849934,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:49.934",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771345,1704109849943,"fUSD",-500.0,0.0003589,7,"2024-01-01T11:50:49.943",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771346,1704109849953,"fUSD",-510.95629128,0.0003589,2,"2024-01-01T11:50:49.953",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771347,1704109849962,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:49.962",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771348,1704109849971,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:49.971",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771349,1704109849980,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:49.980",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771350,1704109849989,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:49.989",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771351,1704109849998,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:49.998",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771352,1704109850008,"fUSD",-720.31,0.0003589,2,"2024-01-01T11:50:50.008",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771353,1704109850017,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:50.017",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771354,1704109850026,"fUSD",-566.28,0.0003589,2,"2024-01-01T11:50:50.026",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771355,1704109850036,"fUSD",-374.07055858,0.0003589,2,"2024-01-01T11:50:50.036",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771356,1704109850045,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:50.045",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771357,1704109850054,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:50.054",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771358,1704109850063,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:50.063",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771359,1704109850072,"fUSD",-514.10801626,0.0003589,2,"2024-01-01T11:50:50.072",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771360,1704109850082,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:50.082",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771361,1704109850094,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:50.094",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771362,1704109850103,"fUSD",-550.12,0.0003589,2,"2024-01-01T11:50:50.103",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771363,1704109850113,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:50.113",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771364,1704109850123,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:50.123",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771365,1704109850144,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:50.144",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771366,1704109850153,"fUSD",-537.91554576,0.0003589,2,"2024-01-01T11:50:50.153",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771367,1704109850164,"fUSD",-393.95812779,0.0003589,2,"2024-01-01T11:50:50.164",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771368,1704109850173,"fUSD",-559.32065187,0.0003589,2,"2024-01-01T11:50:50.173",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771369,1704109850182,"fUSD",-150.0,0.0003589,2,"2024-01-01T11:50:50.182",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771370,1704109850192,"fUSD",-536.57538197,0.0003589,2,"2024-01-01T11:50:50.192",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771371,1704109850201,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:50.201",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771372,1704109850210,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:50.210",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771373,1704109850219,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:50.219",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771374,1704109850229,"fUSD",-623.02771577,0.0003589,2,"2024-01-01T11:50:50.229",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771375,1704109850238,"fUSD",-764.22,0.0003589,2,"2024-01-01T11:50:50.238",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771376,1704109850248,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:50.248",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771377,1704109850256,"fUSD",-214.3842464,0.0003589,2,"2024-01-01T11:50:50.256",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771378,1704109850266,"fUSD",-224.07617953,0.0003589,2,"2024-01-01T11:50:50.266",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771379,1704109850276,"fUSD",-506.03367784,0.0003589,2,"2024-01-01T11:50:50.276",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771380,1704109850285,"fUSD",-283.79774551,0.0003589,2,"2024-01-01T11:50:50.285",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771381,1704109850294,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:50.294",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771382,1704109850304,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:50.304",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771383,1704109850314,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:50.314",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771384,1704109850323,"fUSD",-532.00406329,0.0003589,2,"2024-01-01T11:50:50.323",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771385,1704109850333,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:50.333",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771386,1704109850342,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:50.342",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771387,1704109850351,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:50.351",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771388,1704109850361,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:50.361",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771389,1704109850370,"fUSD",-548.99419383,0.0003589,2,"2024-01-01T11:50:50.370",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771390,1704109850379,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:50.379",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771391,1704109850388,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:50.388",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771392,1704109850398,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:50.398",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771393,1704109850419,"fUSD",-777.48,0.0003589,2,"2024-01-01T11:50:50.419",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771394,1704109850430,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:50.430",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771395,1704109850439,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:50.439",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771396,1704109850449,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:50.449",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771397,1704109850459,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:50.459",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771398,1704109850469,"fUSD",-168.42267792,0.0003589,2,"2024-01-01T11:50:50.469",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771399,1704109850478,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:50.478",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771400,1704109850488,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:50.488",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771401,1704109850498,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:50.498",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771402,1704109850508,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:50.508",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771403,1704109850518,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:50.518",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771404,1704109850528,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:50.528",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771405,1704109850538,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:50.538",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771406,1704109850548,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:50.548",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771407,1704109850558,"fUSD",-204.92391947,0.0003589,2,"2024-01-01T11:50:50.558",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771408,1704109850568,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:50.568",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771409,1704109850577,"fUSD",-630.19027272,0.0003589,2,"2024-01-01T11:50:50.577",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771410,1704109850587,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:50.587",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771411,1704109850597,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:50.597",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771412,1704109850606,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:50.606",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771413,1704109850616,"fUSD",-205.16989285,0.0003589,2,"2024-01-01T11:50:50.616",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771414,1704109850626,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:50.626",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771415,1704109850636,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:50.636",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771416,1704109850645,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:50.645",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771417,1704109850654,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:50.654",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771418,1704109850664,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:50.664",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771419,1704109850673,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:50.673",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771420,1704109850683,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:50.683",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771421,1704109850693,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:50.693",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771422,1704109850702,"fUSD",-512.54122639,0.0003589,2,"2024-01-01T11:50:50.702",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771423,1704109850711,"fUSD",-1110.04,0.0003589,2,"2024-01-01T11:50:50.711",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771424,1704109850720,"fUSD",-170.09509102,0.0003589,2,"2024-01-01T11:50:50.720",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771425,1704109850730,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:50.730",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771426,1704109850740,"fUSD",-2476.07,0.0003589,2,"2024-01-01T11:50:50.740",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771427,1704109850749,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:50.749",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771428,1704109850759,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:50.759",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771429,1704109850770,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:50.770",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771430,1704109850780,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:50.780",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771431,1704109850791,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:50.791",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771432,1704109850800,"fUSD",-928.23,0.0003589,2,"2024-01-01T11:50:50.800",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771433,1704109850810,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:50.810",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771434,1704109850819,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:50.819",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771435,1704109850829,"fUSD",-851.36,0.0003589,2,"2024-01-01T11:50:50.829",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771436,1704109850839,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:50.839",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771437,1704109850848,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:50.848",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771438,1704109850858,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:50.858",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771439,1704109850868,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:50.868",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771440,1704109850878,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:50.878",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771441,1704109850887,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:50.887",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771442,1704109850897,"fUSD",-413.08151185,0.0003589,2,"2024-01-01T11:50:50.897",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771443,1704109850907,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:50.907",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771444,1704109850916,"fUSD",-2601.12,0.0003589,2,"2024-01-01T11:50:50.916",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771445,1704109850926,"fUSD",-512.87650869,0.0003589,2,"2024-01-01T11:50:50.926",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771446,1704109850936,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:50.936",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771447,1704109850945,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:50.945",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771448,1704109850954,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:50.954",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771449,1704109850964,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:50.964",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771450,1704109850973,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:50.973",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771451,1704109850983,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:50.983",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771452,1704109850992,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:50.992",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771453,1704109851001,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:51.001",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771454,1704109851011,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:51.011",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771455,1704109851020,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:51.020",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771456,1704109851030,"fUSD",-533.05,0.0003589,2,"2024-01-01T11:50:51.030",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771457,1704109851039,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:51.039",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771458,1704109851049,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:51.049",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771459,1704109851059,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:51.059",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771460,1704109851068,"fUSD",-719.76,0.0003589,2,"2024-01-01T11:50:51.068",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771461,1704109851078,"fUSD",-567.28368116,0.0003589,2,"2024-01-01T11:50:51.078",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771462,1704109851087,"fUSD",-524.48301697,0.0003589,2,"2024-01-01T11:50:51.087",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771463,1704109851097,"fUSD",-180.1625502,0.0003589,2,"2024-01-01T11:50:51.097",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771464,1704109851107,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:51.107",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771465,1704109851117,"fUSD",-813.41,0.0003589,2,"2024-01-01T11:50:51.117",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771466,1704109851128,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:51.128",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771467,1704109851138,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:51.138",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771468,1704109851148,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:51.148",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771469,1704109851157,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:51.157",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771470,1704109851167,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:51.167",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771471,1704109851176,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:51.176",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771472,1704109851186,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:51.186",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771473,1704109851195,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:51.195",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771474,1704109851205,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:51.205",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771475,1704109851215,"fUSD",-368.60914661,0.0003589,2,"2024-01-01T11:50:51.215",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771476,1704109851225,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:51.225",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771477,1704109851234,"fUSD",-199.87932406,0.0003589,2,"2024-01-01T11:50:51.234",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771478,1704109851404,"fUSD",-591.79,0.0003589,2,"2024-01-01T11:50:51.404",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771479,1704109851413,"fUSD",-618.96584656,0.0003589,2,"2024-01-01T11:50:51.413",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771480,1704109851423,"fUSD",-743.24,0.0003589,2,"2024-01-01T11:50:51.423",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771481,1704109851433,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:51.433",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771482,1704109851443,"fUSD",-482.77362142,0.0003589,2,"2024-01-01T11:50:51.443",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771483,1704109851453,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:51.453",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771484,1704109851462,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:51.462",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771485,1704109851471,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:51.471",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771486,1704109851481,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:51.481",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771487,1704109851490,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:51.490",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771488,1704109851499,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:51.499",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771489,1704109851509,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:51.509",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771490,1704109851518,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:51.518",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771491,1704109851528,"fUSD",-1336.86,0.0003589,2,"2024-01-01T11:50:51.528",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771492,1704109851537,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:51.537",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771493,1704109851546,"fUSD",-365.31307308,0.0003589,2,"2024-01-01T11:50:51.546",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771494,1704109851556,"fUSD",-1000.0,0.0003589,2,"2024-01-01T11:50:51.556",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771495,1704109851565,"fUSD",-596.24599489,0.0003589,2,"2024-01-01T11:50:51.565",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771496,1704109851574,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:51.574",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771497,1704109851583,"fUSD",-363.5439838,0.0003589,2,"2024-01-01T11:50:51.583",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771498,1704109851593,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:51.593",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771499,1704109851602,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:51.602",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771500,1704109851611,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:51.611",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771501,1704109851621,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:51.621",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771502,1704109851630,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:51.630",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771503,1704109851639,"fUSD",-465.39966599,0.0003589,2,"2024-01-01T11:50:51.639",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771504,1704109851648,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:51.648",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771505,1704109851657,"fUSD",-487.8564772,0.0003589,2,"2024-01-01T11:50:51.657",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771506,1704109851666,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:51.666",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771507,1704109851675,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:51.675",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771508,1704109851684,"fUSD",-1003.36,0.0003589,2,"2024-01-01T11:50:51.684",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771509,1704109851693,"fUSD",-552.9273705,0.0003589,2,"2024-01-01T11:50:51.693",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771510,1704109851703,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:51.703",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771511,1704109851712,"fUSD",-1027.98,0.0003589,2,"2024-01-01T11:50:51.712",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771512,1704109851721,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:51.721",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771513,1704109851730,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:51.730",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771514,1704109851739,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:51.739",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771515,1704109851748,"fUSD",-2255.73,0.0003589,2,"2024-01-01T11:50:51.748",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771516,1704109851757,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:51.757",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771517,1704109851766,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:51.766",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771518,1704109851775,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:51.775",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771519,1704109851785,"fUSD",-540.16802095,0.0003589,2,"2024-01-01T11:50:51.785",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771520,1704109851794,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:51.794",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771521,1704109851803,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:51.803",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771522,1704109851813,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:51.813",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771523,1704109851822,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:51.822",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771524,1704109851831,"fUSD",-558.1869888,0.0003589,2,"2024-01-01T11:50:51.831",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771525,1704109851841,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:51.841",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771526,1704109851851,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:51.851",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771527,1704109851860,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:51.860",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771528,1704109851871,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:51.871",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771529,1704109851880,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:51.880",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771530,1704109851890,"fUSD",-536.41384852,0.0003589,2,"2024-01-01T11:50:51.890",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771531,1704109851901,"fUSD",-540.00743216,0.0003589,2,"2024-01-01T11:50:51.901",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771532,1704109851913,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:51.913",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771533,1704109851925,"fUSD",-1374.7,0.0003589,2,"2024-01-01T11:50:51.925",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771534,1704109851937,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:51.937",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771535,1704109851947,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:51.947",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771536,1704109851956,"fUSD",-391.42169216,0.0003589,2,"2024-01-01T11:50:51.956",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771537,1704109851965,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:51.965",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771538,1704109851974,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:51.974",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771539,1704109851984,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:51.984",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771540,1704109851993,"fUSD",-2849.82462986,0.0003589,2,"2024-01-01T11:50:51.993",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771541,1704109852002,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:52.002",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771542,1704109852012,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:52.012",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771543,1704109852022,"fUSD",-504.58,0.0003589,2,"2024-01-01T11:50:52.022",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771544,1704109852031,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:52.031",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771545,1704109852041,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:52.041",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771546,1704109852050,"fUSD",-3035.78,0.0003589,5,"2024-01-01T11:50:52.050",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771547,1704109852059,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:52.059",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771548,1704109852068,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:52.068",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771549,1704109852077,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:52.077",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771550,1704109852089,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:52.089",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771551,1704109852099,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:52.099",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771552,1704109852109,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:52.109",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771553,1704109852119,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:52.119",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771554,1704109852129,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:52.129",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771555,1704109852138,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:52.138",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771556,1704109852148,"fUSD",-215.72650676,0.0003589,2,"2024-01-01T11:50:52.148",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771557,1704109852157,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:52.157",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771558,1704109852167,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:52.167",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771559,1704109852176,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:52.176",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771560,1704109852185,"fUSD",-3994.99,0.0003589,2,"2024-01-01T11:50:52.185",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771561,1704109852195,"fUSD",-3369.73,0.0003589,2,"2024-01-01T11:50:52.195",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771562,1704109852204,"fUSD",-273.94660799,0.0003589,2,"2024-01-01T11:50:52.204",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771563,1704109852213,"fUSD",-680.31,0.0003589,2,"2024-01-01T11:50:52.213",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771564,1704109852223,"fUSD",-230.86898499,0.0003589,2,"2024-01-01T11:50:52.223",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771565,1704109852233,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:52.233",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771566,1704109852242,"fUSD",-598.43,0.0003589,2,"2024-01-01T11:50:52.242",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771567,1704109852252,"fUSD",-520.83,0.0003589,2,"2024-01-01T11:50:52.252",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771568,1704109852261,"fUSD",-471.30076583,0.0003589,2,"2024-01-01T11:50:52.261",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771569,1704109852271,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:52.271",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771570,1704109852280,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:52.280",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771571,1704109852290,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:52.290",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771572,1704109852303,"fUSD",-785.72,0.0003589,2,"2024-01-01T11:50:52.303",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771573,1704109852313,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:52.313",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771574,1704109852323,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:52.323",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771575,1704109852333,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:52.333",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771576,1704109852342,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:52.342",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771577,1704109852351,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:52.351",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771578,1704109852361,"fUSD",-539.72854307,0.0003589,2,"2024-01-01T11:50:52.361",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771579,1704109852371,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:52.371",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771580,1704109852381,"fUSD",-237.29307414,0.0003589,2,"2024-01-01T11:50:52.381",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771581,1704109852390,"fUSD",-500.43,0.0003589,2,"2024-01-01T11:50:52.390",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771582,1704109852400,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:52.400",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771583,1704109852410,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:52.410",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771584,1704109852420,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:52.420",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771585,1704109852430,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:52.430",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771586,1704109852440,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:52.440",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771587,1704109852450,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:52.450",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771588,1704109852460,"fUSD",-460.39730874,0.0003589,2,"2024-01-01T11:50:52.460",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771589,1704109852471,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:52.471",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771590,1704109852481,"fUSD",-3723.51,0.0003589,5,"2024-01-01T11:50:52.481",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771591,1704109852491,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:52.491",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771592,1704109852500,"fUSD",-603.16,0.0003589,2,"2024-01-01T11:50:52.500",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771593,1704109852510,"fUSD",-162.23703567,0.0003589,2,"2024-01-01T11:50:52.510",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771594,1704109852521,"fUSD",-4833.67,0.0003589,2,"2024-01-01T11:50:52.521",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771595,1704109852531,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:52.531",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771596,1704109852545,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:52.545",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771597,1704109852555,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:52.555",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771598,1704109852565,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:52.565",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771599,1704109852575,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:52.575",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771600,1704109852584,"fUSD",-504.87008078,0.0003589,2,"2024-01-01T11:50:52.584",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771601,1704109852594,"fUSD",-261.83132355,0.0003589,2,"2024-01-01T11:50:52.594",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771602,1704109852603,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:52.603",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771603,1704109852613,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:52.613",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771604,1704109852622,"fUSD",-606.58,0.0003589,2,"2024-01-01T11:50:52.622",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771605,1704109852632,"fUSD",-1308.58,0.0003589,2,"2024-01-01T11:50:52.632",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771606,1704109852642,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:52.642",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771607,1704109852652,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:52.652",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771608,1704109852661,"fUSD",-669.06,0.0003589,2,"2024-01-01T11:50:52.661",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771609,1704109852671,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:52.671",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771610,1704109852681,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:52.681",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771611,1704109852690,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:52.690",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771612,1704109852699,"fUSD",-551.88,0.0003589,2,"2024-01-01T11:50:52.699",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771613,1704109852709,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:52.709",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771614,1704109852718,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:52.718",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771615,1704109852727,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:50:52.727",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771616,1704109852737,"fUSD",-333.33333,0.00035898,2,"2024-01-01T11:50:52.737",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771617,1704109852746,"fUSD",-333.33333,0.00035998,2,"2024-01-01T11:50:52.746",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771618,1704109852755,"fUSD",-261.65,0.00036022,2,"2024-01-01T11:50:52.755",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771619,1704109852764,"fUSD",-1864.85228325,0.00036054,8,"2024-01-01T11:50:52.764",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771620,1704109852774,"fUSD",-516.77966029,0.00036089,2,"2024-01-01T11:50:52.774",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771621,1704109852784,"fUSD",-516.77966021,0.00036089,2,"2024-01-01T11:50:52.784",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771622,1704109852795,"fUSD",-516.77966021,0.00036089,2,"2024-01-01T11:50:52.795",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771623,1704109852804,"fUSD",-516.77966021,0.00036089,2,"2024-01-01T11:50:52.804",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771624,1704109852814,"fUSD",-516.77966021,0.00036089,2,"2024-01-01T11:50:52.814",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771625,1704109852823,"fUSD",-516.77966021,0.00036089,2,"2024-01-01T11:50:52.823",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771626,1704109852833,"fUSD",-516.77966021,0.00036089,2,"2024-01-01T11:50:52.833",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771627,1704109852843,"fUSD",-333.33333,0.00036098,4,"2024-01-01T11:50:52.843",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771628,1704109852853,"fUSD",-500.0,0.00036163,2,"2024-01-01T11:50:52.853",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771629,1704109852863,"fUSD",-222.06192638,0.00036164,2,"2024-01-01T11:50:52.863",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771630,1704109852873,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:52.873",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771631,1704109852882,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:52.882",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771632,1704109852891,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:52.891",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771633,1704109852900,"fUSD",-607.8149094,0.00036164,2,"2024-01-01T11:50:52.900",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771634,1704109852910,"fUSD",-532.49913416,0.00036164,2,"2024-01-01T11:50:52.910",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771635,1704109852919,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:52.919",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771636,1704109852928,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:52.928",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771637,1704109852938,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:52.938",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771638,1704109852947,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:52.947",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771639,1704109852957,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:52.957",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771640,1704109852967,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:52.967",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771641,1704109852977,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:52.977",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771642,1704109852988,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:52.988",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771643,1704109852998,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:52.998",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771644,1704109853008,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:53.008",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771645,1704109853017,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:53.017",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771646,1704109853027,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:53.027",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771647,1704109853039,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:53.039",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771648,1704109853050,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:53.050",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771649,1704109853059,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:53.059",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771650,1704109853069,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:53.069",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771651,1704109853079,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:53.079",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771652,1704109853090,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:53.090",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771653,1704109853099,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:53.099",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771654,1704109853109,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:53.109",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771655,1704109853118,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:53.118",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771656,1704109853129,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:53.129",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771657,1704109853139,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:53.139",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771658,1704109853149,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:53.149",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771659,1704109853160,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:53.160",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771660,1704109853171,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:53.171",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771661,1704109853181,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:53.181",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771662,1704109853191,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:53.191",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771663,1704109853200,"fUSD",-273.94653012,0.00036164,2,"2024-01-01T11:50:53.200",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771664,1704109853210,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:53.210",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771665,1704109853219,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:53.219",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771666,1704109853228,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:53.228",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771667,1704109853238,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:53.238",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771668,1704109853247,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:53.247",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771669,1704109853256,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:53.256",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771670,1704109853266,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:53.266",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771671,1704109853276,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:53.276",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771672,1704109853286,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:53.286",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771673,1704109853296,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:53.296",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771674,1704109853305,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:53.305",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771675,1704109853315,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:53.315",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771676,1704109853325,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:53.325",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771677,1704109853335,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:53.335",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771678,1704109853345,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:53.345",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771679,1704109853353,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:53.353",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771680,1704109853363,"fUSD",-600.0,0.00036164,2,"2024-01-01T11:50:53.363",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771681,1704109853373,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:53.373",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771682,1704109853383,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:53.383",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771683,1704109853393,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:53.393",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771684,1704109853403,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:53.403",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771685,1704109853414,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:53.414",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771686,1704109853423,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:53.423",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771687,1704109853433,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:53.433",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771688,1704109853442,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:53.442",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771689,1704109853452,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:53.452",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771690,1704109853461,"fUSD",-562.84,0.00036164,2,"2024-01-01T11:50:53.461",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771691,1704109853470,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:53.470",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771692,1704109853480,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:53.480",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771693,1704109853490,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:53.490",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771694,1704109853499,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:53.499",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771695,1704109853510,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:53.510",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771696,1704109853520,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:53.520",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771697,1704109853530,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:53.530",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771698,1704109853541,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:53.541",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771699,1704109853550,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:53.550",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771700,1704109853560,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:53.560",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771701,1704109853569,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:53.569",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771702,1704109853579,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:53.579",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771703,1704109853589,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:53.589",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771704,1704109853598,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:53.598",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771705,1704109853607,"fUSD",-500.0,0.00036164,7,"2024-01-01T11:50:53.607",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771706,1704109853617,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:53.617",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771707,1704109853627,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:53.627",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771708,1704109853637,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:53.637",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771709,1704109853647,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:53.647",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771710,1704109853656,"fUSD",-720.31,0.00036164,2,"2024-01-01T11:50:53.656",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771711,1704109853667,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:53.667",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771712,1704109853677,"fUSD",-566.28,0.00036164,2,"2024-01-01T11:50:53.677",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771713,1704109853686,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:53.686",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771714,1704109853695,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:53.695",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771715,1704109853705,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:53.705",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771716,1704109853715,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:53.715",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771717,1704109853725,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:53.725",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771718,1704109853734,"fUSD",-550.12,0.00036164,2,"2024-01-01T11:50:53.734",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771719,1704109853744,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:53.744",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771720,1704109853752,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:53.752",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771721,1704109853761,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:53.761",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771722,1704109853771,"fUSD",-150.0,0.00036164,2,"2024-01-01T11:50:53.771",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771723,1704109853780,"fUSD",-275.95747404,0.00036164,2,"2024-01-01T11:50:53.780",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771724,1704109853790,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:53.790",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771725,1704109853801,"fUSD",-403.9442757,0.00036164,2,"2024-01-01T11:50:53.801",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771726,1704109853810,"fUSD",-764.22,0.00036164,2,"2024-01-01T11:50:53.810",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771727,1704109853821,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:53.821",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771728,1704109853830,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:53.830",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771729,1704109853840,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:53.840",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771730,1704109853850,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:53.850",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771731,1704109853860,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:53.860",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771732,1704109853870,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:53.870",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771733,1704109853879,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:53.879",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771734,1704109853889,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:53.889",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771735,1704109854011,"fUSD",-777.48,0.00036164,2,"2024-01-01T11:50:54.011",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771736,1704109854021,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:54.021",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771737,1704109854033,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:54.033",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771738,1704109854043,"fUSD",-499.66035988,0.00036164,2,"2024-01-01T11:50:54.043",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771739,1704109854053,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:54.053",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771740,1704109854062,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:54.062",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771741,1704109854072,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:54.072",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771742,1704109854081,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:54.081",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771743,1704109854094,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:54.094",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771744,1704109854105,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:54.105",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771745,1704109854115,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:54.115",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771746,1704109854125,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:54.125",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771747,1704109854136,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:54.136",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771748,1704109854145,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:54.145",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771749,1704109854156,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:54.156",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771750,1704109854166,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:54.166",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771751,1704109854176,"fUSD",-155.27736716,0.00036164,2,"2024-01-01T11:50:54.176",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771752,1704109854185,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:54.185",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771753,1704109854195,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:54.195",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771754,1704109854205,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:54.205",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771755,1704109854215,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:54.215",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771756,1704109854224,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:54.224",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771757,1704109854234,"fUSD",-1110.04,0.00036164,2,"2024-01-01T11:50:54.234",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771758,1704109854244,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:54.244",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771759,1704109854254,"fUSD",-2476.07,0.00036164,2,"2024-01-01T11:50:54.254",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771760,1704109854264,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:54.264",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771761,1704109854274,"fUSD",-521.23683322,0.00036164,2,"2024-01-01T11:50:54.274",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771762,1704109854285,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:54.285",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771763,1704109854295,"fUSD",-540.09394677,0.00036164,2,"2024-01-01T11:50:54.295",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771764,1704109854305,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:54.305",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771765,1704109854314,"fUSD",-928.23,0.00036164,2,"2024-01-01T11:50:54.314",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771766,1704109854324,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:54.324",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771767,1704109854334,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:54.334",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771768,1704109854344,"fUSD",-851.36,0.00036164,2,"2024-01-01T11:50:54.344",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771769,1704109854354,"fUSD",-505.42349934,0.00036164,2,"2024-01-01T11:50:54.354",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771770,1704109854364,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:54.364",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771771,1704109854373,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:54.373",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771772,1704109854383,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:54.383",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771773,1704109854393,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:54.393",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771774,1704109854403,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:54.403",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771775,1704109854413,"fUSD",-2601.12,0.00036164,2,"2024-01-01T11:50:54.413",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771776,1704109854423,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:54.423",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771777,1704109854433,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:54.433",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771778,1704109854443,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:54.443",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771779,1704109854452,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:54.452",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771780,1704109854462,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:54.462",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771781,1704109854472,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:54.472",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771782,1704109854482,"fUSD",-518.42797057,0.00036164,2,"2024-01-01T11:50:54.482",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771783,1704109854491,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:54.491",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771784,1704109854502,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:54.502",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771785,1704109854512,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:54.512",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771786,1704109854522,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:54.522",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771787,1704109854532,"fUSD",-533.05,0.00036164,2,"2024-01-01T11:50:54.532",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771788,1704109854543,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:54.543",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771789,1704109854553,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:54.553",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771790,1704109854563,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:54.563",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771791,1704109854573,"fUSD",-719.76,0.00036164,2,"2024-01-01T11:50:54.573",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771792,1704109854583,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:54.583",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771793,1704109854593,"fUSD",-813.41,0.00036164,2,"2024-01-01T11:50:54.593",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771794,1704109854603,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:54.603",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771795,1704109854614,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:54.614",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771796,1704109854624,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:54.624",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771797,1704109854634,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:54.634",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771798,1704109854643,"fUSD",-507.56795945,0.00036164,2,"2024-01-01T11:50:54.643",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771799,1704109854652,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:54.652",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771800,1704109854662,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:54.662",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771801,1704109854672,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:54.672",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771802,1704109854682,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:54.682",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771803,1704109854691,"fUSD",-591.79,0.00036164,2,"2024-01-01T11:50:54.691",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771804,1704109854701,"fUSD",-743.24,0.00036164,2,"2024-01-01T11:50:54.701",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771805,1704109854710,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:54.710",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771806,1704109854719,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:54.719",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771807,1704109854729,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:54.729",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771808,1704109854739,"fUSD",-512.85558023,0.00036164,2,"2024-01-01T11:50:54.739",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771809,1704109854748,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:54.748",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771810,1704109854757,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:54.757",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771811,1704109854767,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:54.767",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771812,1704109854776,"fUSD",-1336.86,0.00036164,2,"2024-01-01T11:50:54.776",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771813,1704109854786,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:54.786",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771814,1704109854795,"fUSD",-1023.02623774,0.00036164,2,"2024-01-01T11:50:54.795",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771815,1704109854805,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:54.805",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771816,1704109854815,"fUSD",-305.37362422,0.00036164,2,"2024-01-01T11:50:54.815",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771817,1704109854824,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:54.824",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771818,1704109854834,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:54.834",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771819,1704109854843,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:54.843",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771820,1704109854852,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:54.852",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771821,1704109854862,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:54.862",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771822,1704109854871,"fUSD",-159.27903205,0.00036164,2,"2024-01-01T11:50:54.871",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771823,1704109854881,"fUSD",-1003.36,0.00036164,2,"2024-01-01T11:50:54.881",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771824,1704109854890,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:54.890",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771825,1704109854899,"fUSD",-1027.98,0.00036164,2,"2024-01-01T11:50:54.899",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771826,1704109854908,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:54.908",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771827,1704109854917,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:54.917",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771828,1704109854926,"fUSD",-2255.73,0.00036164,2,"2024-01-01T11:50:54.926",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771829,1704109854936,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:54.936",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771830,1704109854946,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:54.946",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771831,1704109854955,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:54.955",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771832,1704109854965,"fUSD",-217.71041179,0.00036164,2,"2024-01-01T11:50:54.965",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771833,1704109854974,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:54.974",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771834,1704109854983,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:54.983",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771835,1704109854993,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:54.993",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771836,1704109855003,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:55.003",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771837,1704109855012,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:55.012",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771838,1704109855022,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:55.022",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771839,1704109855031,"fUSD",-294.58947516,0.00036164,2,"2024-01-01T11:50:55.031",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771840,1704109855041,"fUSD",-1374.7,0.00036164,2,"2024-01-01T11:50:55.041",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771841,1704109855051,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:55.051",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771842,1704109855060,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:55.060",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771843,1704109855070,"fUSD",-630.73490185,0.00036164,2,"2024-01-01T11:50:55.070",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771844,1704109855079,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:55.079",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771845,1704109855088,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:55.088",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771846,1704109855098,"fUSD",-504.58,0.00036164,2,"2024-01-01T11:50:55.098",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771847,1704109855108,"fUSD",-294.48740242,0.00036164,2,"2024-01-01T11:50:55.108",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771848,1704109855117,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:55.117",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771849,1704109855127,"fUSD",-3035.78,0.00036164,5,"2024-01-01T11:50:55.127",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771850,1704109855166,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:55.166",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771851,1704109855175,"fUSD",-313.18628697,0.00036164,2,"2024-01-01T11:50:55.175",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771852,1704109855184,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:55.184",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771853,1704109855194,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:55.194",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771854,1704109855203,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:55.203",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771855,1704109855213,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:55.213",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771856,1704109855223,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:55.223",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771857,1704109855232,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:55.232",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771858,1704109855242,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:55.242",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771859,1704109855251,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:55.251",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771860,1704109855261,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:55.261",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771861,1704109855271,"fUSD",-3994.99,0.00036164,2,"2024-01-01T11:50:55.271",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771862,1704109855281,"fUSD",-3369.73,0.00036164,2,"2024-01-01T11:50:55.281",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771863,1704109855291,"fUSD",-680.31,0.00036164,2,"2024-01-01T11:50:55.291",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771864,1704109855301,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:55.301",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771865,1704109855311,"fUSD",-598.43,0.00036164,2,"2024-01-01T11:50:55.311",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771866,1704109855320,"fUSD",-520.83,0.00036164,2,"2024-01-01T11:50:55.320",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771867,1704109855330,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:55.330",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771868,1704109855339,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:55.339",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771869,1704109855349,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:55.349",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771870,1704109855358,"fUSD",-785.72,0.00036164,2,"2024-01-01T11:50:55.358",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771871,1704109855367,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:55.367",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771872,1704109855377,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:55.377",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771873,1704109855387,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:55.387",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771874,1704109855397,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:55.397",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771875,1704109855407,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:55.407",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771876,1704109855417,"fUSD",-500.43,0.00036164,2,"2024-01-01T11:50:55.417",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771877,1704109855427,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:55.427",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771878,1704109855437,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:55.437",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771879,1704109855446,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:55.446",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771880,1704109855456,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:55.456",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771881,1704109855466,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:55.466",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771882,1704109855476,"fUSD",-3723.51,0.00036164,5,"2024-01-01T11:50:55.476",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771883,1704109855486,"fUSD",-223.83270259,0.00036164,2,"2024-01-01T11:50:55.486",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771884,1704109855495,"fUSD",-603.16,0.00036164,2,"2024-01-01T11:50:55.495",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771885,1704109855505,"fUSD",-4833.67,0.00036164,2,"2024-01-01T11:50:55.505",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771886,1704109855515,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:55.515",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771887,1704109855525,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:55.525",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771888,1704109855536,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:55.536",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771889,1704109855546,"fUSD",-618.2065878,0.00036164,2,"2024-01-01T11:50:55.546",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771890,1704109855556,"fUSD",-203.87888899,0.00036164,2,"2024-01-01T11:50:55.556",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771891,1704109855568,"fUSD",-593.84298582,0.00036164,2,"2024-01-01T11:50:55.568",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771892,1704109855579,"fUSD",-606.58,0.00036164,2,"2024-01-01T11:50:55.579",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771893,1704109855588,"fUSD",-1308.58,0.00036164,2,"2024-01-01T11:50:55.588",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771894,1704109855598,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:55.598",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771895,1704109855609,"fUSD",-669.06,0.00036164,2,"2024-01-01T11:50:55.609",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771896,1704109855619,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:55.619",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771897,1704109855629,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:55.629",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771898,1704109855640,"fUSD",-551.88,0.00036164,2,"2024-01-01T11:50:55.640",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771899,1704109855652,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:55.652",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771900,1704109855663,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:55.663",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771901,1704109855674,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:50:55.674",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771902,1704109855683,"fUSD",-333.33333,0.00036198,2,"2024-01-01T11:50:55.683",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771903,1704109855692,"fUSD",-261.65,0.00036198,2,"2024-01-01T11:50:55.692",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771904,1704109855702,"fUSD",-333.33333,0.00036298,4,"2024-01-01T11:50:55.702",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771905,1704109855711,"fUSD",-1864.85228325,0.00036317,9,"2024-01-01T11:50:55.711",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771906,1704109855720,"fUSD",-186.63693317,0.00036338,9,"2024-01-01T11:50:55.720",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771907,1704109855730,"fUSD",-157.76,0.00036359,2,"2024-01-01T11:50:55.730",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771908,1704109855740,"fUSD",-261.65,0.00036375,2,"2024-01-01T11:50:55.740",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771909,1704109855749,"fUSD",-516.77966021,0.00036397,2,"2024-01-01T11:50:55.749",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771910,1704109855758,"fUSD",-333.33333,0.00036398,2,"2024-01-01T11:50:55.758",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771911,1704109855768,"fUSD",-279.45,0.00036424,2,"2024-01-01T11:50:55.768",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771912,1704109855778,"fUSD",-1000.0,0.00036427,2,"2024-01-01T11:50:55.778",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771913,1704109855789,"fUSD",-150.0,0.00036436,2,"2024-01-01T11:50:55.789",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771914,1704109855799,"fUSD",-500.0,0.00036437,2,"2024-01-01T11:50:55.799",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771915,1704109855809,"fUSD",-500.0,0.00036437,2,"2024-01-01T11:50:55.809",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771916,1704109855819,"fUSD",-555.91082418,0.00036437,2,"2024-01-01T11:50:55.819",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771917,1704109855830,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:55.830",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771918,1704109855839,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:55.839",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771919,1704109855848,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:55.848",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771920,1704109855858,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:55.858",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771921,1704109855867,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:55.867",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771922,1704109855876,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:55.876",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771923,1704109855886,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:55.886",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771924,1704109855895,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:55.895",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771925,1704109855904,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:55.904",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771926,1704109855913,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:55.913",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771927,1704109855923,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:55.923",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771928,1704109855932,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:55.932",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771929,1704109855941,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:55.941",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771930,1704109855951,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:55.951",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771931,1704109855962,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:55.962",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771932,1704109855972,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:55.972",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771933,1704109855982,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:55.982",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771934,1704109855993,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:55.993",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771935,1704109856002,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:56.002",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771936,1704109856011,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:56.011",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771937,1704109856020,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:56.020",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771938,1704109856029,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:56.029",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771939,1704109856039,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:56.039",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771940,1704109856049,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:56.049",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771941,1704109856058,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:56.058",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771942,1704109856067,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:56.067",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771943,1704109856077,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:56.077",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771944,1704109856087,"fUSD",-413.31368456,0.00036438,2,"2024-01-01T11:50:56.087",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771945,1704109856098,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:56.098",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771946,1704109856108,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:56.108",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771947,1704109856117,"fUSD",-307.67782671,0.00036438,2,"2024-01-01T11:50:56.117",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771948,1704109856126,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:56.126",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771949,1704109856137,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:56.137",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771950,1704109856146,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:56.146",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771951,1704109856155,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:56.155",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771952,1704109856165,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:56.165",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771953,1704109856175,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:56.175",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771954,1704109856184,"fUSD",-608.36781726,0.00036438,2,"2024-01-01T11:50:56.184",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771955,1704109856194,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:56.194",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771956,1704109856204,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:56.204",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771957,1704109856213,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:56.213",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771958,1704109856222,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:56.222",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771959,1704109856232,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:56.232",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771960,1704109856241,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:56.241",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771961,1704109856251,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:56.251",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771962,1704109856261,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:56.261",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771963,1704109856270,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:56.270",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771964,1704109856280,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:56.280",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771965,1704109856290,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:56.290",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771966,1704109856299,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:56.299",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771967,1704109856309,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:56.309",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771968,1704109856318,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:56.318",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771969,1704109856328,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:56.328",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771970,1704109856338,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:56.338",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771971,1704109856347,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:56.347",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771972,1704109856467,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:56.467",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771973,1704109856477,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:56.477",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771974,1704109856486,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:56.486",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771975,1704109856496,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:56.496",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771976,1704109856505,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:56.505",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771977,1704109856515,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:56.515",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771978,1704109856524,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:56.524",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771979,1704109856534,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:56.534",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771980,1704109856544,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:56.544",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771981,1704109856554,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:56.554",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771982,1704109856564,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:56.564",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771983,1704109856573,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:56.573",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771984,1704109856582,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:56.582",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771985,1704109856591,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:56.591",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771986,1704109856601,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:56.601",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771987,1704109856610,"fUSD",-500.0,0.00036438,7,"2024-01-01T11:50:56.610",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771988,1704109856619,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:56.619",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771989,1704109856628,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:56.628",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771990,1704109856638,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:56.638",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771991,1704109856647,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:56.647",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771992,1704109856657,"fUSD",-720.31,0.00036438,2,"2024-01-01T11:50:56.657",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771993,1704109856666,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:56.666",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771994,1704109856675,"fUSD",-566.28,0.00036438,2,"2024-01-01T11:50:56.675",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771995,1704109856685,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:56.685",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771996,1704109856694,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:56.694",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771997,1704109856704,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:56.704",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771998,1704109856714,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:56.714",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309771999,1704109856723,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:56.723",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772000,1704109856733,"fUSD",-550.12,0.00036438,2,"2024-01-01T11:50:56.733",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772001,1704109856742,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:56.742",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772002,1704109856751,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:56.751",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772003,1704109856760,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:56.760",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772004,1704109856769,"fUSD",-150.0,0.00036438,2,"2024-01-01T11:50:56.769",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772005,1704109856778,"fUSD",-308.8,0.00036438,2,"2024-01-01T11:50:56.778",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772006,1704109856790,"fUSD",-764.22,0.00036438,2,"2024-01-01T11:50:56.790",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772007,1704109856800,"fUSD",-551.49136086,0.00036438,2,"2024-01-01T11:50:56.800",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772008,1704109856810,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:56.810",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772009,1704109856821,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:56.821",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772010,1704109856831,"fUSD",-392.28509248,0.00036438,2,"2024-01-01T11:50:56.831",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772011,1704109856841,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:56.841",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772012,1704109856851,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:56.851",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772013,1704109856862,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:56.862",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772014,1704109856873,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:56.873",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772015,1704109856884,"fUSD",-777.48,0.00036438,2,"2024-01-01T11:50:56.884",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772016,1704109856893,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:56.893",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772017,1704109856905,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:56.905",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772018,1704109856915,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:56.915",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772019,1704109856925,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:56.925",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772020,1704109856935,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:56.935",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772021,1704109856947,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:56.947",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772022,1704109856958,"fUSD",-560.99489601,0.00036438,2,"2024-01-01T11:50:56.958",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772023,1704109856967,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:56.967",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772024,1704109856978,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:56.978",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772025,1704109856988,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:56.988",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772026,1704109856999,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:56.999",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772027,1704109857009,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:57.009",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772028,1704109857021,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:57.021",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772029,1704109857032,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:57.032",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772030,1704109857044,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:57.044",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772031,1704109857054,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:57.054",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772032,1704109857064,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:57.064",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772033,1704109857074,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:57.074",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772034,1704109857085,"fUSD",-1110.04,0.00036438,2,"2024-01-01T11:50:57.085",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772035,1704109857096,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:57.096",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772036,1704109857107,"fUSD",-2476.07,0.00036438,2,"2024-01-01T11:50:57.107",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772037,1704109857118,"fUSD",-181.90812988,0.00036438,2,"2024-01-01T11:50:57.118",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772038,1704109857128,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:57.128",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772039,1704109857141,"fUSD",-928.23,0.00036438,2,"2024-01-01T11:50:57.141",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772040,1704109857152,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:57.152",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772041,1704109857164,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:57.164",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772042,1704109857175,"fUSD",-851.36,0.00036438,2,"2024-01-01T11:50:57.175",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772043,1704109857187,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:57.187",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772044,1704109857197,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:57.197",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772045,1704109857207,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:57.207",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772046,1704109857219,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:57.219",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772047,1704109857229,"fUSD",-2601.12,0.00036438,2,"2024-01-01T11:50:57.229",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772048,1704109857241,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:57.241",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772049,1704109857251,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:57.251",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772050,1704109857262,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:57.262",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772051,1704109857273,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:57.273",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772052,1704109857284,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:57.284",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772053,1704109857294,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:57.294",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772054,1704109857305,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:57.305",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772055,1704109857315,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:57.315",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772056,1704109857324,"fUSD",-533.05,0.00036438,2,"2024-01-01T11:50:57.324",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772057,1704109857334,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:57.334",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772058,1704109857344,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:57.344",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772059,1704109857354,"fUSD",-719.76,0.00036438,2,"2024-01-01T11:50:57.354",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772060,1704109857364,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:57.364",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772061,1704109857375,"fUSD",-813.41,0.00036438,2,"2024-01-01T11:50:57.375",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772062,1704109857386,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:57.386",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772063,1704109857396,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:57.396",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772064,1704109857406,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:57.406",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772065,1704109857417,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:57.417",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772066,1704109857427,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:57.427",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772067,1704109857438,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:57.438",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772068,1704109857448,"fUSD",-591.79,0.00036438,2,"2024-01-01T11:50:57.448",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772069,1704109857458,"fUSD",-743.24,0.00036438,2,"2024-01-01T11:50:57.458",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772070,1704109857468,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:57.468",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772071,1704109857478,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:57.478",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772072,1704109857488,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:57.488",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772073,1704109857499,"fUSD",-276.80840545,0.00036438,2,"2024-01-01T11:50:57.499",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772074,1704109857509,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:57.509",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772075,1704109857519,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:57.519",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772076,1704109857529,"fUSD",-1336.86,0.00036438,2,"2024-01-01T11:50:57.529",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772077,1704109857540,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:57.540",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772078,1704109857550,"fUSD",-615.29795334,0.00036438,2,"2024-01-01T11:50:57.550",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772079,1704109857560,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:57.560",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772080,1704109857571,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:57.571",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772081,1704109857582,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:57.582",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772082,1704109857592,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:57.592",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772083,1704109857601,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:57.601",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772084,1704109857612,"fUSD",-1003.36,0.00036438,2,"2024-01-01T11:50:57.612",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772085,1704109857621,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:57.621",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772086,1704109857632,"fUSD",-1027.98,0.00036438,2,"2024-01-01T11:50:57.632",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772087,1704109857642,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:57.642",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772088,1704109857653,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:57.653",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772089,1704109857664,"fUSD",-2255.73,0.00036438,2,"2024-01-01T11:50:57.664",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772090,1704109857674,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:57.674",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772091,1704109857685,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:57.685",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772092,1704109857695,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:57.695",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772093,1704109857705,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:57.705",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772094,1704109857716,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:57.716",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772095,1704109857726,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:57.726",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772096,1704109857737,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:57.737",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772097,1704109857748,"fUSD",-1374.7,0.00036438,2,"2024-01-01T11:50:57.748",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772098,1704109857758,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:57.758",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772099,1704109857768,"fUSD",-182.51281513,0.00036438,2,"2024-01-01T11:50:57.768",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772100,1704109857779,"fUSD",-211.66503606,0.00036438,2,"2024-01-01T11:50:57.779",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772101,1704109857790,"fUSD",-504.58,0.00036438,2,"2024-01-01T11:50:57.790",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772102,1704109857800,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:57.800",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772103,1704109857810,"fUSD",-3035.78,0.00036438,5,"2024-01-01T11:50:57.810",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772104,1704109857823,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:57.823",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772105,1704109857835,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:57.835",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772106,1704109857846,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:57.846",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772107,1704109857857,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:57.857",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772108,1704109857868,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:57.868",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772109,1704109857879,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:57.879",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772110,1704109857889,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:57.889",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772111,1704109857900,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:57.900",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772112,1704109857911,"fUSD",-3994.99,0.00036438,2,"2024-01-01T11:50:57.911",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772113,1704109857922,"fUSD",-3369.73,0.00036438,2,"2024-01-01T11:50:57.922",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772114,1704109857932,"fUSD",-680.31,0.00036438,2,"2024-01-01T11:50:57.932",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772115,1704109857943,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:57.943",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772116,1704109857953,"fUSD",-598.43,0.00036438,2,"2024-01-01T11:50:57.953",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772117,1704109857964,"fUSD",-520.83,0.00036438,2,"2024-01-01T11:50:57.964",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772118,1704109857974,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:57.974",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772119,1704109857984,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:57.984",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772120,1704109857994,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:57.994",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772121,1704109858005,"fUSD",-785.72,0.00036438,2,"2024-01-01T11:50:58.005",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772122,1704109858015,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:58.015",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772123,1704109858025,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:58.025",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772124,1704109858035,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:58.035",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772125,1704109858046,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:58.046",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772126,1704109858056,"fUSD",-500.43,0.00036438,2,"2024-01-01T11:50:58.056",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772127,1704109858067,"fUSD",-3723.51,0.00036438,5,"2024-01-01T11:50:58.067",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772128,1704109858077,"fUSD",-603.16,0.00036438,2,"2024-01-01T11:50:58.077",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772129,1704109858088,"fUSD",-4833.67,0.00036438,2,"2024-01-01T11:50:58.088",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772130,1704109858101,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:58.101",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772131,1704109858112,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:58.112",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772132,1704109858122,"fUSD",-606.58,0.00036438,2,"2024-01-01T11:50:58.122",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772133,1704109858135,"fUSD",-1308.58,0.00036438,2,"2024-01-01T11:50:58.135",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772134,1704109858146,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:58.146",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772135,1704109858157,"fUSD",-669.06,0.00036438,2,"2024-01-01T11:50:58.157",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772136,1704109858166,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:58.166",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772137,1704109858177,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:58.177",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772138,1704109858187,"fUSD",-551.88,0.00036438,2,"2024-01-01T11:50:58.187",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772139,1704109858198,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:58.198",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772140,1704109858207,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:50:58.207",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772141,1704109858217,"fUSD",-333.33333,0.00036498,2,"2024-01-01T11:50:58.217",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772142,1704109858226,"fUSD",-333.33333,0.00036498,4,"2024-01-01T11:50:58.226",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772143,1704109858236,"fUSD",-500.0,0.000365,4,"2024-01-01T11:50:58.236",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772144,1704109858245,"fUSD",-261.65,0.00036551,2,"2024-01-01T11:50:58.245",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772145,1704109858256,"fUSD",-1864.85228325,0.00036581,9,"2024-01-01T11:50:58.256",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772146,1704109858265,"fUSD",-333.33333,0.00036598,2,"2024-01-01T11:50:58.265",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772147,1704109858276,"fUSD",-153.43199089,0.00036612,2,"2024-01-01T11:50:58.276",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772148,1704109858286,"fUSD",-333.33333,0.00036698,4,"2024-01-01T11:50:58.286",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772149,1704109858297,"fUSD",-1000.0,0.000367,2,"2024-01-01T11:50:58.297",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772150,1704109858306,"fUSD",-170.37564968,0.00036701,4,"2024-01-01T11:50:58.306",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772151,1704109858315,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:58.315",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772152,1704109858325,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:58.325",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772153,1704109858334,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:58.334",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772154,1704109858343,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:58.343",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772155,1704109858353,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:58.353",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772156,1704109858362,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:58.362",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772157,1704109858371,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:58.371",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772158,1704109858380,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:58.380",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772159,1704109858390,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:58.390",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772160,1704109858399,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:58.399",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772161,1704109858408,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:58.408",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772162,1704109858418,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:58.418",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772163,1704109858427,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:58.427",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772164,1704109858437,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:58.437",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772165,1704109858446,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:58.446",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772166,1704109858456,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:58.456",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772167,1704109858465,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:58.465",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772168,1704109858474,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:58.474",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772169,1704109858483,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:58.483",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772170,1704109858493,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:58.493",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772171,1704109858502,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:58.502",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772172,1704109858512,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:58.512",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772173,1704109858521,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:58.521",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772174,1704109858531,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:58.531",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772175,1704109858541,"fUSD",-154.44458859,0.00036712,2,"2024-01-01T11:50:58.541",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772176,1704109858551,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:58.551",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772177,1704109858560,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:58.560",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772178,1704109858569,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:58.569",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772179,1704109858579,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:58.579",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772180,1704109858588,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:58.588",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772181,1704109858597,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:58.597",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772182,1704109858606,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:58.606",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772183,1704109858617,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:58.617",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772184,1704109858627,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:58.627",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772185,1704109858638,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:58.638",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772186,1704109858647,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:58.647",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772187,1704109858657,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:58.657",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772188,1704109858666,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:58.666",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772189,1704109858675,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:58.675",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772190,1704109858790,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:58.790",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772191,1704109858800,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:58.800",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772192,1704109858809,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:58.809",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772193,1704109858818,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:58.818",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772194,1704109858827,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:58.827",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772195,1704109858837,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:58.837",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772196,1704109858846,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:58.846",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772197,1704109858855,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:58.855",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772198,1704109858864,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:58.864",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772199,1704109858873,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:58.873",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772200,1704109858882,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:58.882",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772201,1704109858891,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:58.891",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772202,1704109858900,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:58.900",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772203,1704109858909,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:58.909",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772204,1704109858918,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:58.918",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772205,1704109858927,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:58.927",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772206,1704109858936,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:58.936",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772207,1704109858945,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:58.945",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772208,1704109858954,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:58.954",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772209,1704109858963,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:58.963",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772210,1704109858972,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:58.972",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772211,1704109858981,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:58.981",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772212,1704109858990,"fUSD",-252.77192901,0.00036712,2,"2024-01-01T11:50:58.990",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772213,1704109859000,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:59.000",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772214,1704109859009,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:59.009",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772215,1704109859019,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:59.019",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772216,1704109859028,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:59.028",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772217,1704109859037,"fUSD",-500.0,0.00036712,7,"2024-01-01T11:50:59.037",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772218,1704109859047,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:59.047",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772219,1704109859056,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:59.056",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772220,1704109859065,"fUSD",-358.26020751,0.00036712,2,"2024-01-01T11:50:59.065",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772221,1704109859074,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:59.074",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772222,1704109859083,"fUSD",-720.31,0.00036712,2,"2024-01-01T11:50:59.083",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772223,1704109859093,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:59.093",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772224,1704109859102,"fUSD",-566.28,0.00036712,2,"2024-01-01T11:50:59.102",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772225,1704109859110,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:59.110",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772226,1704109859120,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:59.120",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772227,1704109859130,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:59.130",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772228,1704109859139,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:59.139",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772229,1704109859148,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:59.148",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772230,1704109859157,"fUSD",-550.12,0.00036712,2,"2024-01-01T11:50:59.157",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772231,1704109859167,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:59.167",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772232,1704109859176,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:59.176",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772233,1704109859186,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:59.186",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772234,1704109859195,"fUSD",-150.0,0.00036712,2,"2024-01-01T11:50:59.195",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772235,1704109859205,"fUSD",-764.22,0.00036712,2,"2024-01-01T11:50:59.205",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772236,1704109859214,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:59.214",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772237,1704109859223,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:59.223",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772238,1704109859233,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:59.233",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772239,1704109859242,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:59.242",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772240,1704109859251,"fUSD",-777.48,0.00036712,2,"2024-01-01T11:50:59.251",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772241,1704109859260,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:59.260",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772242,1704109859270,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:59.270",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772243,1704109859279,"fUSD",-556.20870546,0.00036712,2,"2024-01-01T11:50:59.279",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772244,1704109859289,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:59.289",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772245,1704109859299,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:59.299",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772246,1704109859308,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:59.308",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772247,1704109859318,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:59.318",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772248,1704109859328,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:59.328",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772249,1704109859337,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:59.337",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772250,1704109859347,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:59.347",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772251,1704109859356,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:59.356",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772252,1704109859366,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:59.366",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772253,1704109859375,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:59.375",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772254,1704109859385,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:59.385",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772255,1704109859394,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:59.394",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772256,1704109859403,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:59.403",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772257,1704109859412,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:59.412",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772258,1704109859422,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:59.422",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772259,1704109859431,"fUSD",-1110.04,0.00036712,2,"2024-01-01T11:50:59.431",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772260,1704109859441,"fUSD",-348.85,0.00036712,2,"2024-01-01T11:50:59.441",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772261,1704109859451,"fUSD",-2476.07,0.00036712,2,"2024-01-01T11:50:59.451",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772262,1704109859460,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:59.460",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772263,1704109859470,"fUSD",-928.23,0.00036712,2,"2024-01-01T11:50:59.470",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772264,1704109859480,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:59.480",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772265,1704109859489,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:59.489",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772266,1704109859498,"fUSD",-851.36,0.00036712,2,"2024-01-01T11:50:59.498",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772267,1704109859508,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:59.508",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772268,1704109859518,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:59.518",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772269,1704109859529,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:59.529",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772270,1704109859538,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:59.538",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772271,1704109859548,"fUSD",-2601.12,0.00036712,2,"2024-01-01T11:50:59.548",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772272,1704109859558,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:59.558",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772273,1704109859568,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:59.568",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772274,1704109859577,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:59.577",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772275,1704109859587,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:59.587",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772276,1704109859596,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:59.596",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772277,1704109859606,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:59.606",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772278,1704109859615,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:59.615",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772279,1704109859624,"fUSD",-533.05,0.00036712,2,"2024-01-01T11:50:59.624",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772280,1704109859633,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:59.633",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772281,1704109859642,"fUSD",-719.76,0.00036712,2,"2024-01-01T11:50:59.642",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772282,1704109859651,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:59.651",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772283,1704109859660,"fUSD",-813.41,0.00036712,2,"2024-01-01T11:50:59.660",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772284,1704109859670,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:59.670",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772285,1704109859679,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:59.679",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772286,1704109859689,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:59.689",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772287,1704109859698,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:59.698",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772288,1704109859708,"fUSD",-591.79,0.00036712,2,"2024-01-01T11:50:59.708",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772289,1704109859717,"fUSD",-743.24,0.00036712,2,"2024-01-01T11:50:59.717",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772290,1704109859727,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:59.727",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772291,1704109859736,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:59.736",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772292,1704109859745,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:59.745",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772293,1704109859754,"fUSD",-1336.86,0.00036712,2,"2024-01-01T11:50:59.754",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772294,1704109859763,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:59.763",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772295,1704109859772,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:59.772",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772296,1704109859781,"fUSD",-393.60057795,0.00036712,2,"2024-01-01T11:50:59.781",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772297,1704109859791,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:59.791",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772298,1704109859802,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:59.802",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772299,1704109859811,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:59.811",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772300,1704109859822,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:59.822",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772301,1704109859831,"fUSD",-1003.36,0.00036712,2,"2024-01-01T11:50:59.831",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772302,1704109859841,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:59.841",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772303,1704109859850,"fUSD",-1027.98,0.00036712,2,"2024-01-01T11:50:59.850",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772304,1704109859860,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:59.860",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772305,1704109859870,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:59.870",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772306,1704109859880,"fUSD",-2255.73,0.00036712,2,"2024-01-01T11:50:59.880",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772307,1704109859889,"fUSD",-207.63027048,0.00036712,2,"2024-01-01T11:50:59.889",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772308,1704109859899,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:59.899",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772309,1704109859910,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:59.910",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772310,1704109859920,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:59.920",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772311,1704109859930,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:59.930",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772312,1704109859941,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:59.941",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772313,1704109859950,"fUSD",-1374.7,0.00036712,2,"2024-01-01T11:50:59.950",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772314,1704109859960,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:59.960",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772315,1704109859970,"fUSD",-504.58,0.00036712,2,"2024-01-01T11:50:59.970",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772316,1704109859979,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:59.979",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772317,1704109859988,"fUSD",-3035.78,0.00036712,5,"2024-01-01T11:50:59.988",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772318,1704109859998,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:50:59.998",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772319,1704109860007,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:51:00.007",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772320,1704109860017,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:51:00.017",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772321,1704109860029,"fUSD",-290.14941892,0.00036712,2,"2024-01-01T11:51:00.029",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772322,1704109860038,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:51:00.038",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772323,1704109860050,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:51:00.050",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772324,1704109860059,"fUSD",-3369.73,0.00036712,2,"2024-01-01T11:51:00.059",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772325,1704109860069,"fUSD",-3994.99,0.00036712,2,"2024-01-01T11:51:00.069",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772326,1704109860078,"fUSD",-680.31,0.00036712,2,"2024-01-01T11:51:00.078",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772327,1704109860088,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:51:00.088",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772328,1704109860114,"fUSD",-598.43,0.00036712,2,"2024-01-01T11:51:00.114",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772329,1704109860124,"fUSD",-520.83,0.00036712,2,"2024-01-01T11:51:00.124",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772330,1704109860134,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:51:00.134",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772331,1704109860143,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:51:00.143",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772332,1704109860152,"fUSD",-785.72,0.00036712,2,"2024-01-01T11:51:00.152",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772333,1704109860162,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:51:00.162",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772334,1704109860171,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:51:00.171",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772335,1704109860181,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:51:00.181",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772336,1704109860191,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:51:00.191",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772337,1704109860200,"fUSD",-500.43,0.00036712,2,"2024-01-01T11:51:00.200",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772338,1704109860209,"fUSD",-3723.51,0.00036712,5,"2024-01-01T11:51:00.209",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772339,1704109860219,"fUSD",-603.16,0.00036712,2,"2024-01-01T11:51:00.219",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772340,1704109860229,"fUSD",-4833.67,0.00036712,2,"2024-01-01T11:51:00.229",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772341,1704109860239,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:51:00.239",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772342,1704109860249,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:51:00.249",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772343,1704109860258,"fUSD",-606.58,0.00036712,2,"2024-01-01T11:51:00.258",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772344,1704109860269,"fUSD",-1308.58,0.00036712,2,"2024-01-01T11:51:00.269",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772345,1704109860278,"fUSD",-669.06,0.00036712,2,"2024-01-01T11:51:00.278",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772346,1704109860288,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:51:00.288",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772347,1704109860299,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:51:00.299",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772348,1704109860308,"fUSD",-551.88,0.00036712,2,"2024-01-01T11:51:00.308",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772349,1704109860317,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:51:00.317",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772350,1704109860327,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:51:00.327",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772351,1704109860336,"fUSD",-151.0,0.00036712,7,"2024-01-01T11:51:00.336",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772352,1704109860346,"fUSD",-151.0,0.00036712,7,"2024-01-01T11:51:00.346",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772353,1704109860355,"fUSD",-151.0,0.00036712,7,"2024-01-01T11:51:00.355",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772354,1704109860365,"fUSD",-151.0,0.00036712,7,"2024-01-01T11:51:00.365",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772355,1704109860374,"fUSD",-261.65,0.00036728,2,"2024-01-01T11:51:00.374",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772356,1704109860383,"fUSD",-333.33333,0.00036798,2,"2024-01-01T11:51:00.383",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772357,1704109860393,"fUSD",-157.76,0.00036837,2,"2024-01-01T11:51:00.393",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772358,1704109860402,"fUSD",-1864.85228325,0.00036845,9,"2024-01-01T11:51:00.402",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772359,1704109860412,"fUSD",-333.33333,0.00036898,4,"2024-01-01T11:51:00.412",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772360,1704109860422,"fUSD",-333.33333,0.00036898,2,"2024-01-01T11:51:00.422",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772361,1704109860431,"fUSD",-282.11446601,0.000369,2,"2024-01-01T11:51:00.431",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772362,1704109860440,"fUSD",-253.18517829,0.000369,2,"2024-01-01T11:51:00.440",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772363,1704109860450,"fUSD",-500.0,0.00036904,2,"2024-01-01T11:51:00.450",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772364,1704109860459,"fUSD",-261.65,0.00036905,2,"2024-01-01T11:51:00.459",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772365,1704109860468,"fUSD",-25000.0,0.00036968,3,"2024-01-01T11:51:00.468",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772366,1704109860477,"fUSD",-183.476374,0.00036968,7,"2024-01-01T11:51:00.477",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772367,1704109860487,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:00.487",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772368,1704109860496,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:00.496",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772369,1704109860505,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:00.505",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772370,1704109860516,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:00.516",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772371,1704109860526,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:00.526",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772372,1704109860536,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:00.536",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772373,1704109860548,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:00.548",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772374,1704109860558,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:00.558",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772375,1704109860568,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:00.568",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772376,1704109860578,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:00.578",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772377,1704109860589,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:00.589",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772378,1704109860600,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:00.600",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772379,1704109860610,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:00.610",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772380,1704109860620,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:00.620",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772381,1704109860631,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:00.631",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772382,1704109860642,"fUSD",-612.34361196,0.00036986,2,"2024-01-01T11:51:00.642",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772383,1704109860653,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:00.653",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772384,1704109860663,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:00.663",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772385,1704109860674,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:00.674",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772386,1704109860683,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:00.683",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772387,1704109860693,"fUSD",-166.04880248,0.00036986,2,"2024-01-01T11:51:00.693",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772388,1704109860705,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:00.705",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772389,1704109860715,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:00.715",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772390,1704109860726,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:00.726",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772391,1704109860835,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:00.835",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772392,1704109860846,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:00.846",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772393,1704109860855,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:00.855",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772394,1704109860865,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:00.865",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772395,1704109860875,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:00.875",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772396,1704109860886,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:00.886",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772397,1704109860897,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:00.897",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772398,1704109860909,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:00.909",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772399,1704109860920,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:00.920",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772400,1704109860931,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:00.931",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772401,1704109860942,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:00.942",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772402,1704109860953,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:00.953",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772403,1704109860964,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:00.964",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772404,1704109860976,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:00.976",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772405,1704109860988,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:00.988",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772406,1704109860999,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:00.999",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772407,1704109861008,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:01.008",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772408,1704109861019,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:01.019",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772409,1704109861031,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:01.031",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772410,1704109861042,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:01.042",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772411,1704109861052,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:01.052",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772412,1704109861062,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:01.062",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772413,1704109861072,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:01.072",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772414,1704109861082,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:01.082",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772415,1704109861093,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:01.093",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772416,1704109861103,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:01.103",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772417,1704109861113,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:01.113",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772418,1704109861124,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:01.124",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772419,1704109861134,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:01.134",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772420,1704109861143,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:01.143",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772421,1704109861154,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:01.154",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772422,1704109861164,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:01.164",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772423,1704109861174,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:01.174",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772424,1704109861186,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:01.186",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772425,1704109861197,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:01.197",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772426,1704109861207,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:01.207",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772427,1704109861217,"fUSD",-500.0,0.00036986,7,"2024-01-01T11:51:01.217",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772428,1704109861227,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:01.227",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772429,1704109861237,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:01.237",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772430,1704109861247,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:01.247",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772431,1704109861263,"fUSD",-720.31,0.00036986,2,"2024-01-01T11:51:01.263",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772432,1704109861279,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:01.279",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772433,1704109861290,"fUSD",-566.28,0.00036986,2,"2024-01-01T11:51:01.290",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772434,1704109861300,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:01.300",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772435,1704109861310,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:01.310",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772436,1704109861321,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:01.321",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772437,1704109861331,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:01.331",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772438,1704109861342,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:01.342",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772439,1704109861352,"fUSD",-550.12,0.00036986,2,"2024-01-01T11:51:01.352",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772440,1704109861362,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:01.362",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772441,1704109861372,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:01.372",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772442,1704109861382,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:01.382",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772443,1704109861392,"fUSD",-150.0,0.00036986,2,"2024-01-01T11:51:01.392",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772444,1704109861402,"fUSD",-764.22,0.00036986,2,"2024-01-01T11:51:01.402",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772445,1704109861413,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:01.413",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772446,1704109861423,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:01.423",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772447,1704109861435,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:01.435",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772448,1704109861444,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:01.444",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772449,1704109861456,"fUSD",-777.48,0.00036986,2,"2024-01-01T11:51:01.456",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772450,1704109861468,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:01.468",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772451,1704109861480,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:01.480",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772452,1704109861491,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:01.491",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772453,1704109861502,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:01.502",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772454,1704109861513,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:01.513",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772455,1704109861523,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:01.523",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772456,1704109861533,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:01.533",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772457,1704109861545,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:01.545",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772458,1704109861555,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:01.555",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772459,1704109861566,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:01.566",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772460,1704109861577,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:01.577",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772461,1704109861588,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:01.588",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772462,1704109861599,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:01.599",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772463,1704109861610,"fUSD",-569.72908772,0.00036986,2,"2024-01-01T11:51:01.610",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772464,1704109861621,"fUSD",-536.87557165,0.00036986,2,"2024-01-01T11:51:01.621",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772465,1704109861632,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:01.632",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772466,1704109861642,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:01.642",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772467,1704109861652,"fUSD",-1110.04,0.00036986,2,"2024-01-01T11:51:01.652",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772468,1704109861664,"fUSD",-2476.07,0.00036986,2,"2024-01-01T11:51:01.664",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772469,1704109861676,"fUSD",-560.6093845,0.00036986,2,"2024-01-01T11:51:01.676",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772470,1704109861687,"fUSD",-928.23,0.00036986,2,"2024-01-01T11:51:01.687",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772471,1704109861699,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:01.699",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772472,1704109861710,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:01.710",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772473,1704109861721,"fUSD",-851.36,0.00036986,2,"2024-01-01T11:51:01.721",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772474,1704109861732,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:01.732",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772475,1704109861742,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:01.742",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772476,1704109861752,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:01.752",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772477,1704109861763,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:01.763",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772478,1704109861773,"fUSD",-2601.12,0.00036986,2,"2024-01-01T11:51:01.773",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772479,1704109861785,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:01.785",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772480,1704109861797,"fUSD",-488.83821253,0.00036986,2,"2024-01-01T11:51:01.797",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772481,1704109861809,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:01.809",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772482,1704109861821,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:01.821",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772483,1704109861832,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:01.832",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772484,1704109861842,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:01.842",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772485,1704109861853,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:01.853",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772486,1704109861863,"fUSD",-533.05,0.00036986,2,"2024-01-01T11:51:01.863",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772487,1704109861874,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:01.874",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772488,1704109861885,"fUSD",-719.76,0.00036986,2,"2024-01-01T11:51:01.885",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772489,1704109861896,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:01.896",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772490,1704109861906,"fUSD",-813.41,0.00036986,2,"2024-01-01T11:51:01.906",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772491,1704109861917,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:01.917",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772492,1704109861927,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:01.927",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772493,1704109861937,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:01.937",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772494,1704109861948,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:01.948",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772495,1704109861959,"fUSD",-591.79,0.00036986,2,"2024-01-01T11:51:01.959",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772496,1704109861970,"fUSD",-743.24,0.00036986,2,"2024-01-01T11:51:01.970",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772497,1704109861981,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:01.981",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772498,1704109861991,"fUSD",-277.18541923,0.00036986,2,"2024-01-01T11:51:01.991",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772499,1704109862001,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:02.001",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772500,1704109862010,"fUSD",-1336.86,0.00036986,2,"2024-01-01T11:51:02.010",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772501,1704109862019,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:02.019",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772502,1704109862028,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:02.028",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772503,1704109862038,"fUSD",-574.85682156,0.00036986,2,"2024-01-01T11:51:02.038",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772504,1704109862049,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:02.049",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772505,1704109862058,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:02.058",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772506,1704109862068,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:02.068",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772507,1704109862079,"fUSD",-1003.36,0.00036986,2,"2024-01-01T11:51:02.079",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772508,1704109862089,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:02.089",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772509,1704109862101,"fUSD",-1027.98,0.00036986,2,"2024-01-01T11:51:02.101",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772510,1704109862110,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:02.110",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772511,1704109862121,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:02.121",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772512,1704109862131,"fUSD",-2255.73,0.00036986,2,"2024-01-01T11:51:02.131",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772513,1704109862141,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:02.141",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772514,1704109862152,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:02.152",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772515,1704109862163,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:02.163",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772516,1704109862175,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:02.175",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772517,1704109862188,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:02.188",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772518,1704109862200,"fUSD",-1374.7,0.00036986,2,"2024-01-01T11:51:02.200",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772519,1704109862211,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:02.211",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772520,1704109862221,"fUSD",-504.58,0.00036986,2,"2024-01-01T11:51:02.221",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772521,1704109862231,"fUSD",-3035.78,0.00036986,5,"2024-01-01T11:51:02.231",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772522,1704109862242,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:02.242",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772523,1704109862252,"fUSD",-590.17620802,0.00036986,2,"2024-01-01T11:51:02.252",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772524,1704109862262,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:02.262",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772525,1704109862273,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:02.273",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772526,1704109862284,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:02.284",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772527,1704109862294,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:02.294",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772528,1704109862304,"fUSD",-3369.73,0.00036986,2,"2024-01-01T11:51:02.304",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772529,1704109862314,"fUSD",-3994.99,0.00036986,2,"2024-01-01T11:51:02.314",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772530,1704109862323,"fUSD",-680.31,0.00036986,2,"2024-01-01T11:51:02.323",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772531,1704109862333,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:02.333",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772532,1704109862344,"fUSD",-598.43,0.00036986,2,"2024-01-01T11:51:02.344",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772533,1704109862354,"fUSD",-520.83,0.00036986,2,"2024-01-01T11:51:02.354",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772534,1704109862364,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:02.364",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772535,1704109862374,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:02.374",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772536,1704109862384,"fUSD",-785.72,0.00036986,2,"2024-01-01T11:51:02.384",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772537,1704109862394,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:02.394",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772538,1704109862405,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:02.405",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772539,1704109862417,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:02.417",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772540,1704109862427,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:02.427",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772541,1704109862437,"fUSD",-500.43,0.00036986,2,"2024-01-01T11:51:02.437",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772542,1704109862447,"fUSD",-3723.51,0.00036986,5,"2024-01-01T11:51:02.447",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772543,1704109862458,"fUSD",-603.16,0.00036986,2,"2024-01-01T11:51:02.458",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772544,1704109862469,"fUSD",-4833.67,0.00036986,2,"2024-01-01T11:51:02.469",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772545,1704109862480,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:02.480",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772546,1704109862490,"fUSD",-179.69437213,0.00036986,2,"2024-01-01T11:51:02.490",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772547,1704109862501,"fUSD",-606.58,0.00036986,2,"2024-01-01T11:51:02.501",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772548,1704109862512,"fUSD",-1308.58,0.00036986,2,"2024-01-01T11:51:02.512",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772549,1704109862523,"fUSD",-669.06,0.00036986,2,"2024-01-01T11:51:02.523",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772550,1704109862534,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:02.534",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772551,1704109862547,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:02.547",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772552,1704109862556,"fUSD",-551.88,0.00036986,2,"2024-01-01T11:51:02.556",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772553,1704109862566,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:02.566",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772554,1704109862577,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:02.577",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772555,1704109862589,"fUSD",-333.33333,0.00036998,2,"2024-01-01T11:51:02.589",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772556,1704109862600,"fUSD",-486.21200712,0.00036999,2,"2024-01-01T11:51:02.600",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772557,1704109862611,"fUSD",-150.0,0.00037,2,"2024-01-01T11:51:02.611",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772558,1704109862621,"fUSD",-282.68756677,0.00037,2,"2024-01-01T11:51:02.621",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772559,1704109862630,"fUSD",-500.0,0.00037,5,"2024-01-01T11:51:02.630",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772560,1704109862641,"fUSD",-1000.0,0.0003706,2,"2024-01-01T11:51:02.641",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772561,1704109862651,"fUSD",-333.33333,0.00037098,4,"2024-01-01T11:51:02.651",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772562,1704109862663,"fUSD",-1864.85228325,0.00037108,10,"2024-01-01T11:51:02.663",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772563,1704109862673,"fUSD",-498.75586177,0.0003716,2,"2024-01-01T11:51:02.673",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772564,1704109862683,"fUSD",-181.71295486,0.0003716,7,"2024-01-01T11:51:02.683",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772565,1704109862694,"fUSD",-270.25010147,0.0003716,2,"2024-01-01T11:51:02.694",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772566,1704109862705,"fUSD",-157.41,0.00037182,2,"2024-01-01T11:51:02.705",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772567,1704109862716,"fUSD",-333.33333,0.00037198,4,"2024-01-01T11:51:02.716",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772568,1704109862726,"fUSD",-155.21,0.00037216,2,"2024-01-01T11:51:02.726",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772569,1704109862737,"fUSD",-152.17,0.00037235,2,"2024-01-01T11:51:02.737",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772570,1704109862748,"fUSD",-252.05298493,0.0003725,2,"2024-01-01T11:51:02.748",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772571,1704109862758,"fUSD",-500.0,0.00037259,2,"2024-01-01T11:51:02.758",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772572,1704109862769,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:02.769",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772573,1704109862780,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:02.780",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772574,1704109862793,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:02.793",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772575,1704109862915,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:02.915",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772576,1704109862933,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:02.933",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772577,1704109862944,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:02.944",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772578,1704109862954,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:02.954",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772579,1704109862964,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:02.964",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772580,1704109862975,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:02.975",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772581,1704109862985,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:02.985",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772582,1704109862995,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:02.995",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772583,1704109863004,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:03.004",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772584,1704109863014,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:03.014",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772585,1704109863025,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:03.025",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772586,1704109863035,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:03.035",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772587,1704109863048,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:03.048",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772588,1704109863058,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:03.058",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772589,1704109863068,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:03.068",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772590,1704109863079,"fUSD",-417.60877012,0.0003726,2,"2024-01-01T11:51:03.079",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772591,1704109863093,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:03.093",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772592,1704109863102,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:03.102",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772593,1704109863112,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:03.112",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772594,1704109863124,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:03.124",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772595,1704109863134,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:03.134",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772596,1704109863145,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:03.145",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772597,1704109863156,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:03.156",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772598,1704109863167,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:03.167",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772599,1704109863178,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:03.178",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772600,1704109863187,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:03.187",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772601,1704109863199,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:03.199",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772602,1704109863210,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:03.210",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772603,1704109863220,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:03.220",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772604,1704109863231,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:03.231",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772605,1704109863240,"fUSD",-550.29138323,0.0003726,2,"2024-01-01T11:51:03.240",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772606,1704109863250,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:03.250",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772607,1704109863261,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:03.261",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772608,1704109863270,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:03.270",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772609,1704109863280,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:03.280",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772610,1704109863292,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:03.292",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772611,1704109863302,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:03.302",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772612,1704109863311,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:03.311",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772613,1704109863320,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:03.320",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772614,1704109863330,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:03.330",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772615,1704109863339,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:03.339",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772616,1704109863348,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:03.348",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772617,1704109863357,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:03.357",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772618,1704109863367,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:03.367",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772619,1704109863376,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:03.376",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772620,1704109863386,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:03.386",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772621,1704109863395,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:03.395",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772622,1704109863405,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:03.405",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772623,1704109863415,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:03.415",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772624,1704109863424,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:03.424",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772625,1704109863435,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:03.435",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772626,1704109863444,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:03.444",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772627,1704109863453,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:03.453",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772628,1704109863462,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:03.462",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772629,1704109863472,"fUSD",-500.0,0.0003726,7,"2024-01-01T11:51:03.472",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772630,1704109863481,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:03.481",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772631,1704109863490,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:03.490",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772632,1704109863500,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:03.500",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772633,1704109863509,"fUSD",-720.31,0.0003726,2,"2024-01-01T11:51:03.509",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772634,1704109863519,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:03.519",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772635,1704109863529,"fUSD",-566.28,0.0003726,2,"2024-01-01T11:51:03.529",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772636,1704109863538,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:03.538",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772637,1704109863549,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:03.549",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772638,1704109863559,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:03.559",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772639,1704109863568,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:03.568",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772640,1704109863578,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:03.578",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772641,1704109863587,"fUSD",-550.12,0.0003726,2,"2024-01-01T11:51:03.587",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772642,1704109863596,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:03.596",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772643,1704109863605,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:03.605",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772644,1704109863614,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:03.614",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772645,1704109863623,"fUSD",-150.0,0.0003726,2,"2024-01-01T11:51:03.623",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772646,1704109863633,"fUSD",-764.22,0.0003726,2,"2024-01-01T11:51:03.633",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772647,1704109863642,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:03.642",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772648,1704109863652,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:03.652",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772649,1704109863661,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:03.661",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772650,1704109863670,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:03.670",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772651,1704109863680,"fUSD",-777.48,0.0003726,2,"2024-01-01T11:51:03.680",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772652,1704109863689,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:03.689",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772653,1704109863698,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:03.698",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772654,1704109863707,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:03.707",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772655,1704109863716,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:03.716",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772656,1704109863726,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:03.726",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772657,1704109863736,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:03.736",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772658,1704109863746,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:03.746",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772659,1704109863756,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:03.756",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772660,1704109863765,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:03.765",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772661,1704109863775,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:03.775",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772662,1704109863784,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:03.784",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772663,1704109863794,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:03.794",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772664,1704109863803,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:03.803",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772665,1704109863812,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:03.812",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772666,1704109863822,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:03.822",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772667,1704109863831,"fUSD",-1110.04,0.0003726,2,"2024-01-01T11:51:03.831",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772668,1704109863842,"fUSD",-2476.07,0.0003726,2,"2024-01-01T11:51:03.842",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772669,1704109863852,"fUSD",-928.23,0.0003726,2,"2024-01-01T11:51:03.852",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772670,1704109863861,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:03.861",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772671,1704109863871,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:03.871",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772672,1704109863880,"fUSD",-851.36,0.0003726,2,"2024-01-01T11:51:03.880",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772673,1704109863889,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:03.889",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772674,1704109863899,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:03.899",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772675,1704109863908,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:03.908",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772676,1704109863917,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:03.917",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772677,1704109863927,"fUSD",-2601.12,0.0003726,2,"2024-01-01T11:51:03.927",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772678,1704109863936,"fUSD",-633.06295926,0.0003726,2,"2024-01-01T11:51:03.936",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772679,1704109863946,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:03.946",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772680,1704109863955,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:03.955",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772681,1704109863964,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:03.964",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772682,1704109863974,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:03.974",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772683,1704109863983,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:03.983",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772684,1704109863993,"fUSD",-533.05,0.0003726,2,"2024-01-01T11:51:03.993",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772685,1704109864002,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:04.002",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772686,1704109864012,"fUSD",-719.76,0.0003726,2,"2024-01-01T11:51:04.012",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772687,1704109864021,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:04.021",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772688,1704109864030,"fUSD",-813.41,0.0003726,2,"2024-01-01T11:51:04.030",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772689,1704109864039,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:04.039",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772690,1704109864052,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:04.052",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772691,1704109864061,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:04.061",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772692,1704109864069,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:04.069",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772693,1704109864078,"fUSD",-591.79,0.0003726,2,"2024-01-01T11:51:04.078",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772694,1704109864088,"fUSD",-743.24,0.0003726,2,"2024-01-01T11:51:04.088",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772695,1704109864102,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:04.102",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772696,1704109864111,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:04.111",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772697,1704109864122,"fUSD",-1336.86,0.0003726,2,"2024-01-01T11:51:04.122",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772698,1704109864131,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:04.131",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772699,1704109864141,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:04.141",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772700,1704109864151,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:04.151",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772701,1704109864162,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:04.162",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772702,1704109864171,"fUSD",-235.96376959,0.0003726,2,"2024-01-01T11:51:04.171",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772703,1704109864182,"fUSD",-1003.36,0.0003726,2,"2024-01-01T11:51:04.182",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772704,1704109864192,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:04.192",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772705,1704109864202,"fUSD",-1027.98,0.0003726,2,"2024-01-01T11:51:04.202",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772706,1704109864212,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:04.212",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772707,1704109864222,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:04.222",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772708,1704109864231,"fUSD",-2255.73,0.0003726,2,"2024-01-01T11:51:04.231",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772709,1704109864241,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:04.241",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772710,1704109864250,"fUSD",-623.40804399,0.0003726,2,"2024-01-01T11:51:04.250",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772711,1704109864260,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:04.260",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772712,1704109864270,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:04.270",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772713,1704109864279,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:04.279",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772714,1704109864289,"fUSD",-1374.7,0.0003726,2,"2024-01-01T11:51:04.289",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772715,1704109864300,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:04.300",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772716,1704109864311,"fUSD",-504.58,0.0003726,2,"2024-01-01T11:51:04.311",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772717,1704109864320,"fUSD",-3035.78,0.0003726,5,"2024-01-01T11:51:04.320",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772718,1704109864329,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:04.329",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772719,1704109864339,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:04.339",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772720,1704109864348,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:04.348",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772721,1704109864358,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:04.358",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772722,1704109864367,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:04.367",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772723,1704109864377,"fUSD",-3369.73,0.0003726,2,"2024-01-01T11:51:04.377",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772724,1704109864387,"fUSD",-3994.99,0.0003726,2,"2024-01-01T11:51:04.387",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772725,1704109864396,"fUSD",-680.31,0.0003726,2,"2024-01-01T11:51:04.396",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772726,1704109864406,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:04.406",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772727,1704109864415,"fUSD",-598.43,0.0003726,2,"2024-01-01T11:51:04.415",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772728,1704109864425,"fUSD",-520.83,0.0003726,2,"2024-01-01T11:51:04.425",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772729,1704109864434,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:04.434",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772730,1704109864444,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:04.444",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772731,1704109864454,"fUSD",-785.72,0.0003726,2,"2024-01-01T11:51:04.454",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772732,1704109864465,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:04.465",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772733,1704109864475,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:04.475",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772734,1704109864484,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:04.484",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772735,1704109864495,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:04.495",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772736,1704109864505,"fUSD",-500.43,0.0003726,2,"2024-01-01T11:51:04.505",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772737,1704109864514,"fUSD",-3723.51,0.0003726,5,"2024-01-01T11:51:04.514",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772738,1704109864525,"fUSD",-603.16,0.0003726,2,"2024-01-01T11:51:04.525",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772739,1704109864534,"fUSD",-4833.67,0.0003726,2,"2024-01-01T11:51:04.534",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772740,1704109864545,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:04.545",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772741,1704109864555,"fUSD",-606.58,0.0003726,2,"2024-01-01T11:51:04.555",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772742,1704109864565,"fUSD",-1308.58,0.0003726,2,"2024-01-01T11:51:04.565",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772743,1704109864574,"fUSD",-669.06,0.0003726,2,"2024-01-01T11:51:04.574",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772744,1704109864585,"fUSD",-328.93295152,0.0003726,2,"2024-01-01T11:51:04.585",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772745,1704109864678,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:04.678",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772746,1704109864694,"fUSD",-551.88,0.0003726,2,"2024-01-01T11:51:04.694",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772747,1704109864704,"fUSD",-500.0,0.0003726,2,"2024-01-01T11:51:04.704",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772748,1704109864714,"fUSD",-155.52209437,0.00037271,4,"2024-01-01T11:51:04.714",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772749,1704109864723,"fUSD",-6311.77034028,0.00037271,4,"2024-01-01T11:51:04.723",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772750,1704109864733,"fUSD",-1249.0976433,0.00037271,4,"2024-01-01T11:51:04.733",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772751,1704109864743,"fUSD",-428.77519132,0.00037271,4,"2024-01-01T11:51:04.743",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772752,1704109864752,"fUSD",-302.65065423,0.00037271,4,"2024-01-01T11:51:04.752",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772753,1704109864763,"fUSD",-151.0,0.00037273,7,"2024-01-01T11:51:04.763",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772754,1704109864772,"fUSD",-158.725556,0.00037273,7,"2024-01-01T11:51:04.772",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772755,1704109864783,"fUSD",-249.025847,0.00037273,7,"2024-01-01T11:51:04.783",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772756,1704109864792,"fUSD",-249.025847,0.00037273,7,"2024-01-01T11:51:04.792",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772757,1704109864803,"fUSD",-151.0,0.00037273,7,"2024-01-01T11:51:04.803",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772758,1704109864813,"fUSD",-190.648748,0.00037273,7,"2024-01-01T11:51:04.813",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772759,1704109864822,"fUSD",-151.0,0.00037273,7,"2024-01-01T11:51:04.822",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772760,1704109864831,"fUSD",-151.0,0.00037273,7,"2024-01-01T11:51:04.831",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772761,1704109864841,"fUSD",-34697.20689278,0.00037273,10,"2024-01-01T11:51:04.841",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772762,1704109864850,"fUSD",-21532.63460118,0.00037273,9,"2024-01-01T11:51:04.850",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772763,1704109864859,"fUSD",-15014.90291727,0.00037273,10,"2024-01-01T11:51:04.859",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772764,1704109864870,"fUSD",-50000.0,0.00037273,15,"2024-01-01T11:51:04.870",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772765,1704109864879,"fUSD",-333.33333,0.00037298,4,"2024-01-01T11:51:04.879",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772766,1704109864889,"fUSD",-1864.85228325,0.00037372,10,"2024-01-01T11:51:04.889",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772767,1704109864903,"fUSD",-500.0,0.00037372,2,"2024-01-01T11:51:04.903",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772768,1704109864913,"fUSD",-1213.621492,0.00037373,9,"2024-01-01T11:51:04.913",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772769,1704109864923,"fUSD",-3713.16639387,0.00037373,9,"2024-01-01T11:51:04.923",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772770,1704109864933,"fUSD",-1000.0,0.00037373,10,"2024-01-01T11:51:04.933",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772771,1704109864943,"fUSD",-489.57611358,0.00037373,9,"2024-01-01T11:51:04.943",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772772,1704109864953,"fUSD",-246.12653944,0.00037373,9,"2024-01-01T11:51:04.953",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772773,1704109864963,"fUSD",-297.87801427,0.00037373,9,"2024-01-01T11:51:04.963",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772774,1704109864975,"fUSD",-203.00906147,0.00037373,9,"2024-01-01T11:51:04.975",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772775,1704109864984,"fUSD",-1000.0,0.00037373,10,"2024-01-01T11:51:04.984",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772776,1704109864995,"fUSD",-2299.56,0.00037375,2,"2024-01-01T11:51:04.995",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772777,1704109865004,"fUSD",-333.33333,0.00037398,4,"2024-01-01T11:51:05.004",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772778,1704109865014,"fUSD",-279.45,0.00037402,2,"2024-01-01T11:51:05.014",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772779,1704109865023,"fUSD",-158.2,0.0003743,2,"2024-01-01T11:51:05.023",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772780,1704109865033,"fUSD",-333.33333,0.00037498,4,"2024-01-01T11:51:05.033",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772781,1704109865045,"fUSD",-500.0,0.000375,5,"2024-01-01T11:51:05.045",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772782,1704109865055,"fUSD",-156.775748,0.00037507,7,"2024-01-01T11:51:05.055",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772783,1704109865065,"fUSD",-151.0,0.00037507,7,"2024-01-01T11:51:05.065",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772784,1704109865075,"fUSD",-2448.0,0.00037507,2,"2024-01-01T11:51:05.075",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772785,1704109865085,"fUSD",-392.795,0.00037507,2,"2024-01-01T11:51:05.085",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772786,1704109865095,"fUSD",-3020.0,0.00037507,2,"2024-01-01T11:51:05.095",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772787,1704109865105,"fUSD",-941.0,0.00037507,2,"2024-01-01T11:51:05.105",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772788,1704109865115,"fUSD",-926.082,0.00037507,2,"2024-01-01T11:51:05.115",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772789,1704109865126,"fUSD",-1845.0,0.00037507,2,"2024-01-01T11:51:05.126",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772790,1704109865137,"fUSD",-611.313,0.00037507,2,"2024-01-01T11:51:05.137",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772791,1704109865147,"fUSD",-1007.709,0.00037507,2,"2024-01-01T11:51:05.147",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772792,1704109865157,"fUSD",-1923.0,0.00037507,2,"2024-01-01T11:51:05.157",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772793,1704109865167,"fUSD",-1138.0,0.00037507,2,"2024-01-01T11:51:05.167",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772794,1704109865177,"fUSD",-599.326,0.00037507,2,"2024-01-01T11:51:05.177",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772795,1704109865188,"fUSD",-505.0,0.00037507,2,"2024-01-01T11:51:05.188",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772796,1704109865199,"fUSD",-321.032,0.00037507,2,"2024-01-01T11:51:05.199",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772797,1704109865208,"fUSD",-237.879,0.00037507,2,"2024-01-01T11:51:05.208",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772798,1704109865218,"fUSD",-750.0,0.00037507,2,"2024-01-01T11:51:05.218",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772799,1704109865228,"fUSD",-430.482,0.00037507,2,"2024-01-01T11:51:05.228",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772800,1704109865238,"fUSD",-2925.73,0.00037507,2,"2024-01-01T11:51:05.238",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772801,1704109865249,"fUSD",-4178.0,0.00037507,2,"2024-01-01T11:51:05.249",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772802,1704109865259,"fUSD",-5543.0,0.00037507,2,"2024-01-01T11:51:05.259",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772803,1704109865269,"fUSD",-150.626,0.00037507,2,"2024-01-01T11:51:05.269",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772804,1704109865279,"fUSD",-2807.536,0.00037507,2,"2024-01-01T11:51:05.279",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772805,1704109865289,"fUSD",-2294.116,0.00037507,2,"2024-01-01T11:51:05.289",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772806,1704109865301,"fUSD",-151.0,0.00037507,2,"2024-01-01T11:51:05.301",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772807,1704109865311,"fUSD",-150.0,0.00037507,2,"2024-01-01T11:51:05.311",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772808,1704109865321,"fUSD",-150.62,0.00037507,2,"2024-01-01T11:51:05.321",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772809,1704109865332,"fUSD",-182.157,0.00037507,2,"2024-01-01T11:51:05.332",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772810,1704109865341,"fUSD",-151.046,0.00037507,2,"2024-01-01T11:51:05.341",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772811,1704109865352,"fUSD",-170.428,0.00037507,2,"2024-01-01T11:51:05.352",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772812,1704109865363,"fUSD",-219.967,0.00037507,2,"2024-01-01T11:51:05.363",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772813,1704109865373,"fUSD",-152.083,0.00037507,2,"2024-01-01T11:51:05.373",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772814,1704109865383,"fUSD",-1549.68738,0.0003751,2,"2024-01-01T11:51:05.383",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772815,1704109865394,"fUSD",-185.62670403,0.00037519,4,"2024-01-01T11:51:05.394",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772816,1704109865404,"fUSD",-280.37381916,0.00037521,2,"2024-01-01T11:51:05.404",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772817,1704109865415,"fUSD",-252.05298493,0.00037524,2,"2024-01-01T11:51:05.415",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772818,1704109865426,"fUSD",-203.6224004,0.00037524,2,"2024-01-01T11:51:05.426",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772819,1704109865436,"fUSD",-210.61855143,0.00037534,2,"2024-01-01T11:51:05.436",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772820,1704109865447,"fUSD",-151.0,0.00037534,7,"2024-01-01T11:51:05.447",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772821,1704109865457,"fUSD",-151.0,0.00037534,7,"2024-01-01T11:51:05.457",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772822,1704109865468,"fUSD",-776532.85775664,0.00037534,3,"2024-01-01T11:51:05.468",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772823,1704109865752,"fUSD",-51783.9054176,0.00037534,3,"2024-01-01T11:51:05.752",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772824,1704109865765,"fUSD",-5604.7922254,0.00037534,3,"2024-01-01T11:51:05.765",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772825,1704109866050,"fUSD",-382.91152726,0.00026813,2,"2024-01-01T11:51:06.050",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772826,1704109866068,"fUSD",-2652.14964199,0.00026813,2,"2024-01-01T11:51:06.068",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772827,1704109866179,"fUSD",-3316.86540737,0.00026815,2,"2024-01-01T11:51:06.179",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772828,1704109866189,"fUSD",-238.73448645,0.0003726,2,"2024-01-01T11:51:06.189",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772829,1704109866199,"fUSD",-3214.77927406,0.00037273,7,"2024-01-01T11:51:06.199",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772830,1704109866209,"fUSD",-2872.97886975,0.00037534,3,"2024-01-01T11:51:06.209",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772831,1704109866296,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:51:06.296",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772832,1704109866306,"fUSD",-746069.90703583,0.00037534,3,"2024-01-01T11:51:06.306",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772833,1704109866317,"fUSD",-190.65406,0.00037534,7,"2024-01-01T11:51:06.317",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772834,1704109866327,"fUSD",-489.9,0.00037534,2,"2024-01-01T11:51:06.327",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772835,1704109866337,"fUSD",-206.02,0.00037534,2,"2024-01-01T11:51:06.337",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772836,1704109866348,"fUSD",-355.24078891,0.00037534,2,"2024-01-01T11:51:06.348",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772837,1704109866358,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:51:06.358",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772838,1704109866368,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:51:06.368",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772839,1704109866378,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:51:06.378",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772840,1704109866387,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:51:06.387",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772841,1704109866397,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:51:06.397",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772842,1704109866408,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:51:06.408",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772843,1704109866418,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:51:06.418",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772844,1704109866428,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:51:06.428",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772845,1704109866438,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:51:06.438",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772846,1704109866448,"fUSD",-153.23429867,0.00037534,2,"2024-01-01T11:51:06.448",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772847,1704109866457,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:51:06.457",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772848,1704109866466,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:51:06.466",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772849,1704109866476,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:51:06.476",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772850,1704109866486,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:51:06.486",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772851,1704109866495,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:51:06.495",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772852,1704109866505,"fUSD",-597.12158964,0.00037534,2,"2024-01-01T11:51:06.505",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772853,1704109866515,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:51:06.515",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772854,1704109866525,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:51:06.525",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772855,1704109866535,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:51:06.535",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772856,1704109866547,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:51:06.547",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772857,1704109866557,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:51:06.557",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772858,1704109866568,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:51:06.568",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772859,1704109866579,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:51:06.579",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772860,1704109866589,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:51:06.589",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772861,1704109866600,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:51:06.600",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772862,1704109866610,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:51:06.610",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772863,1704109866621,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:51:06.621",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772864,1704109866632,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:51:06.632",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772865,1704109866642,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:51:06.642",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772866,1704109866653,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:51:06.653",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772867,1704109866664,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:51:06.664",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772868,1704109866675,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:51:06.675",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772869,1704109866686,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:51:06.686",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772870,1704109866696,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:51:06.696",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772871,1704109866707,"fUSD",-613.90501714,0.00037534,2,"2024-01-01T11:51:06.707",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772872,1704109866718,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:51:06.718",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772873,1704109866729,"fUSD",-498.99153848,0.00037534,2,"2024-01-01T11:51:06.729",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772874,1704109866739,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:51:06.739",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772875,1704109866750,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:51:06.750",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772876,1704109866761,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:51:06.761",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772877,1704109866771,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:51:06.771",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772878,1704109866783,"fUSD",-276.36846862,0.00037534,2,"2024-01-01T11:51:06.783",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772879,1704109866793,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:51:06.793",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772880,1704109866804,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:51:06.804",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772881,1704109866814,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:51:06.814",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772882,1704109866824,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:51:06.824",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772883,1704109866834,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:51:06.834",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772884,1704109866843,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:51:06.843",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772885,1704109866853,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:51:06.853",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772886,1704109866863,"fUSD",-500.0,0.00037534,7,"2024-01-01T11:51:06.863",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772887,1704109866873,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:51:06.873",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772888,1704109866883,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:51:06.883",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772889,1704109866893,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:51:06.893",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772890,1704109866903,"fUSD",-720.31,0.00037534,2,"2024-01-01T11:51:06.903",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772891,1704109866916,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:51:06.916",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772892,1704109866926,"fUSD",-566.28,0.00037534,2,"2024-01-01T11:51:06.926",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772893,1704109866936,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:51:06.936",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772894,1704109866952,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:51:06.952",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772895,1704109866963,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:51:06.963",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772896,1704109866974,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:51:06.974",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772897,1704109866988,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:51:06.988",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772898,1704109866999,"fUSD",-550.12,0.00037534,2,"2024-01-01T11:51:06.999",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772899,1704109867014,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:51:07.014",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772900,1704109867024,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:51:07.024",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772901,1704109867037,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:51:07.037",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772902,1704109867049,"fUSD",-150.0,0.00037534,2,"2024-01-01T11:51:07.049",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772903,1704109867059,"fUSD",-764.22,0.00037534,2,"2024-01-01T11:51:07.059",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772904,1704109867072,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:51:07.072",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772905,1704109867082,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:51:07.082",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772906,1704109867094,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:51:07.094",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772907,1704109867108,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:51:07.108",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772908,1704109867119,"fUSD",-777.48,0.00037534,2,"2024-01-01T11:51:07.119",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772909,1704109867131,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:51:07.131",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772910,1704109867141,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:51:07.141",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772911,1704109867151,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:51:07.151",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772912,1704109867162,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:51:07.162",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772913,1704109867173,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:51:07.173",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772914,1704109867184,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:51:07.184",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772915,1704109867197,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:51:07.197",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772916,1704109867206,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:51:07.206",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772917,1704109867219,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:51:07.219",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772918,1704109867230,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:51:07.230",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772919,1704109867240,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:51:07.240",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772920,1704109867251,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:51:07.251",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772921,1704109867262,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:51:07.262",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772922,1704109867272,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:51:07.272",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772923,1704109867282,"fUSD",-1110.04,0.00037534,2,"2024-01-01T11:51:07.282",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772924,1704109867291,"fUSD",-928.23,0.00037534,2,"2024-01-01T11:51:07.291",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772925,1704109867302,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:51:07.302",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772926,1704109867324,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:51:07.324",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772927,1704109867334,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:51:07.334",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772928,1704109867351,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:51:07.351",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772929,1704109867361,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:51:07.361",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772930,1704109867375,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:51:07.375",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772931,1704109867387,"fUSD",-2601.12,0.00037534,2,"2024-01-01T11:51:07.387",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772932,1704109867398,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:51:07.398",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772933,1704109867415,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:51:07.415",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772934,1704109867426,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:51:07.426",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772935,1704109867442,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:51:07.442",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772936,1704109867452,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:51:07.452",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772937,1704109867466,"fUSD",-533.05,0.00037534,2,"2024-01-01T11:51:07.466",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772938,1704109867480,"fUSD",-209.19756804,0.00037534,2,"2024-01-01T11:51:07.480",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772939,1704109867494,"fUSD",-719.76,0.00037534,2,"2024-01-01T11:51:07.494",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772940,1704109867509,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:51:07.509",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772941,1704109867519,"fUSD",-813.41,0.00037534,2,"2024-01-01T11:51:07.519",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772942,1704109867528,"fUSD",-439.15979366,0.00037534,2,"2024-01-01T11:51:07.528",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772943,1704109867551,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:51:07.551",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772944,1704109867561,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:51:07.561",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772945,1704109867587,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:51:07.587",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772946,1704109867599,"fUSD",-591.79,0.00037534,2,"2024-01-01T11:51:07.599",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772947,1704109867614,"fUSD",-743.24,0.00037534,2,"2024-01-01T11:51:07.614",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772948,1704109867625,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:51:07.625",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772949,1704109867641,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:51:07.641",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772950,1704109867651,"fUSD",-1336.86,0.00037534,2,"2024-01-01T11:51:07.651",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772951,1704109867661,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:51:07.661",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772952,1704109867671,"fUSD",-414.37339661,0.00037534,2,"2024-01-01T11:51:07.671",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772953,1704109867681,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:51:07.681",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772954,1704109867690,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:51:07.690",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772955,1704109867699,"fUSD",-1003.36,0.00037534,2,"2024-01-01T11:51:07.699",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772956,1704109867709,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:51:07.709",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772957,1704109867718,"fUSD",-1027.98,0.00037534,2,"2024-01-01T11:51:07.718",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772958,1704109867728,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:51:07.728",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772959,1704109867737,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:51:07.737",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772960,1704109867747,"fUSD",-2255.73,0.00037534,2,"2024-01-01T11:51:07.747",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772961,1704109867756,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:51:07.756",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772962,1704109867766,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:51:07.766",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772963,1704109867775,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:51:07.775",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772964,1704109867785,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:51:07.785",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772965,1704109867794,"fUSD",-1374.7,0.00037534,2,"2024-01-01T11:51:07.794",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772966,1704109867889,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:51:07.889",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772967,1704109867899,"fUSD",-504.58,0.00037534,2,"2024-01-01T11:51:07.899",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772968,1704109867909,"fUSD",-3035.78,0.00037534,5,"2024-01-01T11:51:07.909",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772969,1704109867919,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:51:07.919",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772970,1704109867929,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:51:07.929",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772971,1704109867939,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:51:07.939",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772972,1704109867948,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:51:07.948",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772973,1704109867958,"fUSD",-296.72635808,0.00037534,2,"2024-01-01T11:51:07.958",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772974,1704109867967,"fUSD",-3369.73,0.00037534,2,"2024-01-01T11:51:07.967",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772975,1704109867978,"fUSD",-3994.99,0.00037534,2,"2024-01-01T11:51:07.978",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772976,1704109867988,"fUSD",-680.31,0.00037534,2,"2024-01-01T11:51:07.988",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772977,1704109867997,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:51:07.997",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772978,1704109868006,"fUSD",-598.43,0.00037534,2,"2024-01-01T11:51:08.006",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772979,1704109868016,"fUSD",-520.83,0.00037534,2,"2024-01-01T11:51:08.016",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772980,1704109868025,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:51:08.025",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772981,1704109868034,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:51:08.034",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772982,1704109868044,"fUSD",-785.72,0.00037534,2,"2024-01-01T11:51:08.044",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772983,1704109868053,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:51:08.053",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772984,1704109868063,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:51:08.063",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772985,1704109868072,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:51:08.072",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772986,1704109868081,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:51:08.081",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772987,1704109868092,"fUSD",-500.43,0.00037534,2,"2024-01-01T11:51:08.092",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772988,1704109868102,"fUSD",-3723.51,0.00037534,5,"2024-01-01T11:51:08.102",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772989,1704109868112,"fUSD",-603.16,0.00037534,2,"2024-01-01T11:51:08.112",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772990,1704109868123,"fUSD",-4833.67,0.00037534,2,"2024-01-01T11:51:08.123",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772991,1704109868134,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:51:08.134",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772992,1704109868144,"fUSD",-606.58,0.00037534,2,"2024-01-01T11:51:08.144",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772993,1704109868153,"fUSD",-1308.58,0.00037534,2,"2024-01-01T11:51:08.153",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772994,1704109868163,"fUSD",-669.06,0.00037534,2,"2024-01-01T11:51:08.163",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772995,1704109868173,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:51:08.173",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772996,1704109868182,"fUSD",-551.88,0.00037534,2,"2024-01-01T11:51:08.182",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772997,1704109868192,"fUSD",-500.0,0.00037534,2,"2024-01-01T11:51:08.192",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772998,1704109868202,"fUSD",-150.0,0.00037543,2,"2024-01-01T11:51:08.202",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309772999,1704109868212,"fUSD",-333.33333,0.00037598,4,"2024-01-01T11:51:08.212",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773000,1704109868222,"fUSD",-150.0,0.00037618,2,"2024-01-01T11:51:08.222",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773001,1704109868231,"fUSD",-500.0,0.00037634,2,"2024-01-01T11:51:08.231",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773002,1704109868241,"fUSD",-1864.85228325,0.00037635,10,"2024-01-01T11:51:08.241",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773003,1704109868251,"fUSD",-333.33333,0.00037698,4,"2024-01-01T11:51:08.251",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773004,1704109868260,"fUSD",-150.0,0.0003773,7,"2024-01-01T11:51:08.260",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773005,1704109868270,"fUSD",-516.77966021,0.00037755,2,"2024-01-01T11:51:08.270",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773006,1704109868280,"fUSD",-314.2026294,0.00037779,4,"2024-01-01T11:51:08.280",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773007,1704109868290,"fUSD",-500.0,0.00037779,2,"2024-01-01T11:51:08.290",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773008,1704109868299,"fUSD",-333.33333,0.00037798,4,"2024-01-01T11:51:08.299",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773009,1704109868309,"fUSD",-500.0,0.00037807,2,"2024-01-01T11:51:08.309",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773010,1704109868319,"fUSD",-500.0,0.00037807,2,"2024-01-01T11:51:08.319",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773011,1704109868329,"fUSD",-197.4714725,0.00037808,2,"2024-01-01T11:51:08.329",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773012,1704109868338,"fUSD",-485.98,0.00037808,2,"2024-01-01T11:51:08.338",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773013,1704109868348,"fUSD",-500.0,0.00037808,2,"2024-01-01T11:51:08.348",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773014,1704109868357,"fUSD",-500.0,0.00037808,2,"2024-01-01T11:51:08.357",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773015,1704109868366,"fUSD",-500.0,0.00037808,2,"2024-01-01T11:51:08.366",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773016,1704109868376,"fUSD",-500.0,0.00037808,2,"2024-01-01T11:51:08.376",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773017,1704109868385,"fUSD",-500.0,0.00037808,2,"2024-01-01T11:51:08.385",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773018,1704109868395,"fUSD",-500.0,0.00037808,2,"2024-01-01T11:51:08.395",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773019,1704109868405,"fUSD",-500.0,0.00037808,2,"2024-01-01T11:51:08.405",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773020,1704109868417,"fUSD",-500.0,0.00037808,2,"2024-01-01T11:51:08.417",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773021,1704109868426,"fUSD",-500.0,0.00037808,2,"2024-01-01T11:51:08.426",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773022,1704109868436,"fUSD",-500.0,0.00037808,2,"2024-01-01T11:51:08.436",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773023,1704109868445,"fUSD",-500.0,0.00037808,2,"2024-01-01T11:51:08.445",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773024,1704109868455,"fUSD",-501.71267911,0.00037808,2,"2024-01-01T11:51:08.455",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773025,1704109868465,"fUSD",-500.0,0.00037808,2,"2024-01-01T11:51:08.465",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773026,1704109868475,"fUSD",-500.0,0.00037808,2,"2024-01-01T11:51:08.475",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773027,1704109868485,"fUSD",-500.0,0.00037808,2,"2024-01-01T11:51:08.485",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773028,1704109868494,"fUSD",-265.91110623,0.00037808,2,"2024-01-01T11:51:08.494",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773029,1704109868504,"fUSD",-500.0,0.00037808,2,"2024-01-01T11:51:08.504",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773030,1704109868514,"fUSD",-500.0,0.00037808,2,"2024-01-01T11:51:08.514",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773031,1704109868527,"fUSD",-500.0,0.00037808,2,"2024-01-01T11:51:08.527",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773032,1704109868537,"fUSD",-500.0,0.00037808,2,"2024-01-01T11:51:08.537",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773033,1704109868547,"fUSD",-500.0,0.00037808,2,"2024-01-01T11:51:08.547",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773034,1704109868571,"fUSD",-500.0,0.00037808,2,"2024-01-01T11:51:08.571",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773035,1704109868588,"fUSD",-500.0,0.00037808,2,"2024-01-01T11:51:08.588",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773036,1704109868609,"fUSD",-500.0,0.00037808,2,"2024-01-01T11:51:08.609",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773037,1704109868627,"fUSD",-500.0,0.00037808,2,"2024-01-01T11:51:08.627",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773038,1704109868644,"fUSD",-500.0,0.00037808,2,"2024-01-01T11:51:08.644",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773039,1704109868663,"fUSD",-500.0,0.00037808,2,"2024-01-01T11:51:08.663",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773040,1704109868680,"fUSD",-500.0,0.00037808,2,"2024-01-01T11:51:08.680",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773041,1704109868699,"fUSD",-500.0,0.00037808,2,"2024-01-01T11:51:08.699",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773042,1704109868717,"fUSD",-500.0,0.00037808,2,"2024-01-01T11:51:08.717",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773043,1704109868738,"fUSD",-500.0,0.00037808,2,"2024-01-01T11:51:08.738",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773044,1704109868760,"fUSD",-500.0,0.00037808,2,"2024-01-01T11:51:08.760",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773045,1704109868773,"fUSD",-360.20178855,0.00037808,2,"2024-01-01T11:51:08.773",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773046,1704109868790,"fUSD",-500.0,0.00037808,2,"2024-01-01T11:51:08.790",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773047,1704109868807,"fUSD",-500.0,0.00037808,2,"2024-01-01T11:51:08.807",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773048,1704109868820,"fUSD",-500.0,0.00037808,2,"2024-01-01T11:51:08.820",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773049,1704109868841,"fUSD",-500.0,0.00037808,2,"2024-01-01T11:51:08.841",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773050,1704109868858,"fUSD",-500.0,0.00037808,7,"2024-01-01T11:51:08.858",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773051,1704109868874,"fUSD",-500.0,0.00037808,2,"2024-01-01T11:51:08.874",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773052,1704109868890,"fUSD",-500.0,0.00037808,2,"2024-01-01T11:51:08.890",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773053,1704109868905,"fUSD",-500.0,0.00037808,2,"2024-01-01T11:51:08.905",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773054,1704109868925,"fUSD",-720.31,0.00037808,2,"2024-01-01T11:51:08.925",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773055,1704109868941,"fUSD",-500.0,0.00037808,2,"2024-01-01T11:51:08.941",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773056,1704109868958,"fUSD",-566.28,0.00037808,2,"2024-01-01T11:51:08.958",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773057,1704109868974,"fUSD",-500.0,0.00037808,2,"2024-01-01T11:51:08.974",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773058,1704109868989,"fUSD",-500.0,0.00037808,2,"2024-01-01T11:51:08.989",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773059,1704109869005,"fUSD",-500.0,0.00037808,2,"2024-01-01T11:51:09.005",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773060,1704109869020,"fUSD",-500.0,0.00037808,2,"2024-01-01T11:51:09.020",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773061,1704109869034,"fUSD",-500.0,0.00037808,2,"2024-01-01T11:51:09.034",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773062,1704109869052,"fUSD",-550.12,0.00037808,2,"2024-01-01T11:51:09.052",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773063,1704109869067,"fUSD",-500.0,0.00037808,2,"2024-01-01T11:51:09.067",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773064,1704109869082,"fUSD",-184.83574036,0.00037808,2,"2024-01-01T11:51:09.082",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773065,1704109869096,"fUSD",-500.0,0.00037808,2,"2024-01-01T11:51:09.096",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773066,1704109869112,"fUSD",-150.0,0.00037808,2,"2024-01-01T11:51:09.112",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773067,1704109869129,"fUSD",-764.22,0.00037808,2,"2024-01-01T11:51:09.129",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773068,1704109869146,"fUSD",-210.5193531,0.00037808,2,"2024-01-01T11:51:09.146",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773069,1704109869161,"fUSD",-500.0,0.00037808,2,"2024-01-01T11:51:09.161",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773070,1704109869171,"fUSD",-500.0,0.00037808,2,"2024-01-01T11:51:09.171",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773071,1704109869181,"fUSD",-500.0,0.00037808,2,"2024-01-01T11:51:09.181",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773072,1704109869190,"fUSD",-777.48,0.00037808,2,"2024-01-01T11:51:09.190",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773073,1704109869200,"fUSD",-500.0,0.00037808,2,"2024-01-01T11:51:09.200",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773074,1704109869209,"fUSD",-500.0,0.00037808,2,"2024-01-01T11:51:09.209",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773075,1704109869219,"fUSD",-500.0,0.00037808,2,"2024-01-01T11:51:09.219",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773076,1704109869229,"fUSD",-500.0,0.00037808,2,"2024-01-01T11:51:09.229",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773077,1704109869241,"fUSD",-500.0,0.00037808,2,"2024-01-01T11:51:09.241",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773078,1704109869254,"fUSD",-500.0,0.00037808,2,"2024-01-01T11:51:09.254",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773079,1704109869264,"fUSD",-500.0,0.00037808,2,"2024-01-01T11:51:09.264",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773080,1704109869282,"fUSD",-537.15649062,0.00037808,2,"2024-01-01T11:51:09.282",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773081,1704109869297,"fUSD",-500.0,0.00037808,2,"2024-01-01T11:51:09.297",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773082,1704109869312,"fUSD",-500.0,0.00037808,2,"2024-01-01T11:51:09.312",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773083,1704109869322,"fUSD",-500.0,0.00037808,2,"2024-01-01T11:51:09.322",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773084,1704109869332,"fUSD",-614.58964339,0.00037808,2,"2024-01-01T11:51:09.332",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773085,1704109869344,"fUSD",-500.0,0.00037808,2,"2024-01-01T11:51:09.344",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773086,1704109869355,"fUSD",-500.0,0.00037808,2,"2024-01-01T11:51:09.355",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773087,1704109869365,"fUSD",-1110.04,0.00037808,2,"2024-01-01T11:51:09.365",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773088,1704109869379,"fUSD",-928.23,0.00037808,2,"2024-01-01T11:51:09.379",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773089,1704109869389,"fUSD",-500.0,0.00037808,2,"2024-01-01T11:51:09.389",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773090,1704109869411,"fUSD",-500.0,0.00037808,2,"2024-01-01T11:51:09.411",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773091,1704109869422,"fUSD",-500.0,0.00037808,2,"2024-01-01T11:51:09.422",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773092,1704109869432,"fUSD",-500.0,0.00037808,2,"2024-01-01T11:51:09.432",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773093,1704109869443,"fUSD",-500.0,0.00037808,2,"2024-01-01T11:51:09.443",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773094,1704109869453,"fUSD",-275.4725703,0.00037808,2,"2024-01-01T11:51:09.453",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773095,1704109869464,"fUSD",-2601.12,0.00037808,2,"2024-01-01T11:51:09.464",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773096,1704109869474,"fUSD",-500.0,0.00037808,2,"2024-01-01T11:51:09.474",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773097,1704109869499,"fUSD",-500.0,0.00037808,2,"2024-01-01T11:51:09.499",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773098,1704109869510,"fUSD",-500.0,0.00037808,2,"2024-01-01T11:51:09.510",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773099,1704109869520,"fUSD",-500.0,0.00037808,2,"2024-01-01T11:51:09.520",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773100,1704109869530,"fUSD",-500.0,0.00037808,2,"2024-01-01T11:51:09.530",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773101,1704109869820,"fUSD",-533.05,0.00037808,2,"2024-01-01T11:51:09.820",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773102,1704109869840,"fUSD",-719.76,0.00037808,2,"2024-01-01T11:51:09.840",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773103,1704109869853,"fUSD",-500.0,0.00037808,2,"2024-01-01T11:51:09.853",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773104,1704109869864,"fUSD",-813.41,0.00037808,2,"2024-01-01T11:51:09.864",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773105,1704109869873,"fUSD",-500.0,0.00037808,2,"2024-01-01T11:51:09.873",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773106,1704109869883,"fUSD",-389.72995525,0.00037808,2,"2024-01-01T11:51:09.883",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773107,1704109869892,"fUSD",-500.0,0.00037808,2,"2024-01-01T11:51:09.892",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773108,1704109869903,"fUSD",-591.79,0.00037808,2,"2024-01-01T11:51:09.903",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773109,1704109869913,"fUSD",-743.24,0.00037808,2,"2024-01-01T11:51:09.913",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773110,1704109869923,"fUSD",-500.0,0.00037808,2,"2024-01-01T11:51:09.923",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773111,1704109869934,"fUSD",-500.0,0.00037808,2,"2024-01-01T11:51:09.934",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773112,1704109869945,"fUSD",-1336.86,0.00037808,2,"2024-01-01T11:51:09.945",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773113,1704109869955,"fUSD",-500.0,0.00037808,2,"2024-01-01T11:51:09.955",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773114,1704109869964,"fUSD",-500.0,0.00037808,2,"2024-01-01T11:51:09.964",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773115,1704109869973,"fUSD",-500.0,0.00037808,2,"2024-01-01T11:51:09.973",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773116,1704109869983,"fUSD",-1003.36,0.00037808,2,"2024-01-01T11:51:09.983",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773117,1704109869993,"fUSD",-500.0,0.00037808,2,"2024-01-01T11:51:09.993",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773118,1704109870002,"fUSD",-1027.98,0.00037808,2,"2024-01-01T11:51:10.002",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773119,1704109870012,"fUSD",-500.0,0.00037808,2,"2024-01-01T11:51:10.012",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773120,1704109870022,"fUSD",-500.0,0.00037808,2,"2024-01-01T11:51:10.022",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773121,1704109870031,"fUSD",-2255.73,0.00037808,2,"2024-01-01T11:51:10.031",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773122,1704109870041,"fUSD",-500.0,0.00037808,2,"2024-01-01T11:51:10.041",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773123,1704109870051,"fUSD",-500.0,0.00037808,2,"2024-01-01T11:51:10.051",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773124,1704109870061,"fUSD",-500.0,0.00037808,2,"2024-01-01T11:51:10.061",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773125,1704109870071,"fUSD",-500.0,0.00037808,2,"2024-01-01T11:51:10.071",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773126,1704109870080,"fUSD",-1374.7,0.00037808,2,"2024-01-01T11:51:10.080",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773127,1704109870091,"fUSD",-500.0,0.00037808,2,"2024-01-01T11:51:10.091",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773128,1704109870103,"fUSD",-504.58,0.00037808,2,"2024-01-01T11:51:10.103",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773129,1704109870113,"fUSD",-3035.78,0.00037808,5,"2024-01-01T11:51:10.113",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773130,1704109870124,"fUSD",-500.0,0.00037808,2,"2024-01-01T11:51:10.124",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773131,1704109870134,"fUSD",-500.0,0.00037808,2,"2024-01-01T11:51:10.134",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773132,1704109870146,"fUSD",-500.0,0.00037808,2,"2024-01-01T11:51:10.146",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773133,1704109870156,"fUSD",-500.0,0.00037808,2,"2024-01-01T11:51:10.156",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773134,1704109870165,"fUSD",-3369.73,0.00037808,2,"2024-01-01T11:51:10.165",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773135,1704109870175,"fUSD",-3994.99,0.00037808,2,"2024-01-01T11:51:10.175",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773136,1704109870184,"fUSD",-680.31,0.00037808,2,"2024-01-01T11:51:10.184",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773137,1704109870195,"fUSD",-500.0,0.00037808,2,"2024-01-01T11:51:10.195",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773138,1704109870204,"fUSD",-598.43,0.00037808,2,"2024-01-01T11:51:10.204",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773139,1704109870214,"fUSD",-520.83,0.00037808,2,"2024-01-01T11:51:10.214",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773140,1704109870223,"fUSD",-500.0,0.00037808,2,"2024-01-01T11:51:10.223",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773141,1704109870233,"fUSD",-500.0,0.00037808,2,"2024-01-01T11:51:10.233",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773142,1704109870243,"fUSD",-785.72,0.00037808,2,"2024-01-01T11:51:10.243",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773143,1704109870253,"fUSD",-500.0,0.00037808,2,"2024-01-01T11:51:10.253",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773144,1704109870264,"fUSD",-536.11300031,0.00037808,2,"2024-01-01T11:51:10.264",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773145,1704109870274,"fUSD",-500.0,0.00037808,2,"2024-01-01T11:51:10.274",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773146,1704109870284,"fUSD",-500.0,0.00037808,2,"2024-01-01T11:51:10.284",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773147,1704109870294,"fUSD",-500.43,0.00037808,2,"2024-01-01T11:51:10.294",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773148,1704109870305,"fUSD",-3723.51,0.00037808,5,"2024-01-01T11:51:10.305",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773149,1704109870315,"fUSD",-603.16,0.00037808,2,"2024-01-01T11:51:10.315",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773150,1704109870325,"fUSD",-4833.67,0.00037808,2,"2024-01-01T11:51:10.325",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773151,1704109870336,"fUSD",-438.27337991,0.00037808,2,"2024-01-01T11:51:10.336",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773152,1704109870345,"fUSD",-606.58,0.00037808,2,"2024-01-01T11:51:10.345",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773153,1704109870355,"fUSD",-1308.58,0.00037808,2,"2024-01-01T11:51:10.355",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773154,1704109870366,"fUSD",-669.06,0.00037808,2,"2024-01-01T11:51:10.366",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773155,1704109870376,"fUSD",-551.88,0.00037808,2,"2024-01-01T11:51:10.376",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773156,1704109870386,"fUSD",-500.0,0.00037808,2,"2024-01-01T11:51:10.386",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773157,1704109870396,"fUSD",-500.0,0.00037808,2,"2024-01-01T11:51:10.396",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773158,1704109870406,"fUSD",-174.0,0.00037835,5,"2024-01-01T11:51:10.406",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773159,1704109870416,"fUSD",-287.33,0.00037852,2,"2024-01-01T11:51:10.416",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773160,1704109870427,"fUSD",-498.75586177,0.0003787,2,"2024-01-01T11:51:10.427",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773161,1704109870438,"fUSD",-270.25010145,0.0003787,2,"2024-01-01T11:51:10.438",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773162,1704109870448,"fUSD",-304.19339863,0.00037898,4,"2024-01-01T11:51:10.448",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773163,1704109870459,"fUSD",-222.22222,0.00037898,4,"2024-01-01T11:51:10.459",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773164,1704109870468,"fUSD",-500.0,0.00037899,2,"2024-01-01T11:51:10.468",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773165,1704109870479,"fUSD",-500.0,0.00037899,2,"2024-01-01T11:51:10.479",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773166,1704109870488,"fUSD",-500.0,0.00037899,2,"2024-01-01T11:51:10.488",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773167,1704109870498,"fUSD",-500.0,0.00037899,2,"2024-01-01T11:51:10.498",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773168,1704109870507,"fUSD",-500.0,0.00037899,2,"2024-01-01T11:51:10.507",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773169,1704109870517,"fUSD",-500.0,0.00037899,2,"2024-01-01T11:51:10.517",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773170,1704109870527,"fUSD",-500.0,0.00037899,2,"2024-01-01T11:51:10.527",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773171,1704109870537,"fUSD",-630.11662265,0.00037899,2,"2024-01-01T11:51:10.537",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773172,1704109870546,"fUSD",-500.0,0.00037899,2,"2024-01-01T11:51:10.546",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773173,1704109870557,"fUSD",-500.0,0.00037899,2,"2024-01-01T11:51:10.557",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773174,1704109870567,"fUSD",-500.0,0.00037899,2,"2024-01-01T11:51:10.567",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773175,1704109870576,"fUSD",-500.0,0.00037899,2,"2024-01-01T11:51:10.576",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773176,1704109870586,"fUSD",-500.0,0.00037899,2,"2024-01-01T11:51:10.586",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773177,1704109870595,"fUSD",-255.92,0.00037899,2,"2024-01-01T11:51:10.595",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773178,1704109870605,"fUSD",-1864.85228325,0.00037899,11,"2024-01-01T11:51:10.605",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773179,1704109870615,"fUSD",-249.025847,0.000379,7,"2024-01-01T11:51:10.615",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773180,1704109870624,"fUSD",-249.025847,0.000379,7,"2024-01-01T11:51:10.624",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773181,1704109870634,"fUSD",-157.446038,0.000379,7,"2024-01-01T11:51:10.634",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773182,1704109870643,"fUSD",-151.0,0.000379,7,"2024-01-01T11:51:10.643",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773183,1704109870652,"fUSD",-200.735961,0.000379,7,"2024-01-01T11:51:10.652",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773184,1704109870662,"fUSD",-249.025847,0.000379,7,"2024-01-01T11:51:10.662",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773185,1704109870672,"fUSD",-249.025847,0.000379,7,"2024-01-01T11:51:10.672",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773186,1704109870681,"fUSD",-300.0,0.000379,2,"2024-01-01T11:51:10.681",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773187,1704109870690,"fUSD",-1293.9847346,0.000379,2,"2024-01-01T11:51:10.690",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773188,1704109870700,"fUSD",-662918.945379,0.000379,3,"2024-01-01T11:51:10.700",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773189,1704109870710,"fUSD",-151.0,0.000379,7,"2024-01-01T11:51:10.710",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773190,1704109870719,"fUSD",-153.761217,0.000379,7,"2024-01-01T11:51:10.719",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773191,1704109870729,"fUSD",-211977.08538541,0.000379,4,"2024-01-01T11:51:10.729",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773192,1704109870739,"fUSD",-300.0,0.0003795,2,"2024-01-01T11:51:10.739",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773193,1704109870748,"fUSD",-430.60115247,0.00037951,4,"2024-01-01T11:51:10.748",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773194,1704109870758,"fUSD",-4189.5955524,0.00037972,2,"2024-01-01T11:51:10.758",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773195,1704109870767,"fUSD",-705.7105107,0.00037972,2,"2024-01-01T11:51:10.767",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773196,1704109870776,"fUSD",-47756.5057667,0.00037972,2,"2024-01-01T11:51:10.776",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773197,1704109870787,"fUSD",-2297.2962892,0.00037972,2,"2024-01-01T11:51:10.787",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773198,1704109870796,"fUSD",-221.089294,0.00037972,2,"2024-01-01T11:51:10.796",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773199,1704109870807,"fUSD",-1067.73051643,0.00037973,2,"2024-01-01T11:51:10.807",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773200,1704109870816,"fUSD",-500.0,0.00037973,2,"2024-01-01T11:51:10.816",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773201,1704109870825,"fUSD",-500.0,0.00037973,2,"2024-01-01T11:51:10.825",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773202,1704109870834,"fUSD",-156.79923308,0.00037974,4,"2024-01-01T11:51:10.834",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773203,1704109870844,"fUSD",-4570.5052708,0.00037974,2,"2024-01-01T11:51:10.844",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773204,1704109870853,"fUSD",-769.8723106,0.00037974,2,"2024-01-01T11:51:10.853",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773205,1704109870863,"fUSD",-52098.4325551,0.00037974,2,"2024-01-01T11:51:10.863",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773206,1704109870873,"fUSD",-2264.5094184,0.00037974,2,"2024-01-01T11:51:10.873",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773207,1704109870883,"fUSD",-217.9339212,0.00037974,2,"2024-01-01T11:51:10.883",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773208,1704109870892,"fUSD",-2042.0,0.0003798,5,"2024-01-01T11:51:10.892",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773209,1704109870901,"fUSD",-500.0,0.0003798,5,"2024-01-01T11:51:10.901",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773210,1704109870911,"fUSD",-2042.0,0.0003798,5,"2024-01-01T11:51:10.911",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773211,1704109870920,"fUSD",-151.0,0.0003798,7,"2024-01-01T11:51:10.920",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773212,1704109870930,"fUSD",-300.0,0.00037987,21,"2024-01-01T11:51:10.930",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773213,1704109870939,"fUSD",-500.0,0.00037989,2,"2024-01-01T11:51:10.939",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773214,1704109870949,"fUSD",-500.0,0.00037989,2,"2024-01-01T11:51:10.949",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773215,1704109870958,"fUSD",-10022.75711637,0.0003799,4,"2024-01-01T11:51:10.958",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773216,1704109870968,"fUSD",-222.22222,0.00037998,4,"2024-01-01T11:51:10.968",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773217,1704109870977,"fUSD",-500.0,0.00037999,4,"2024-01-01T11:51:10.977",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773218,1704109870987,"fUSD",-500.0,0.00037999,4,"2024-01-01T11:51:10.987",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773219,1704109870995,"fUSD",-500.0,0.00037999,7,"2024-01-01T11:51:10.995",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773220,1704109871005,"fUSD",-246.69328911,0.00037999,4,"2024-01-01T11:51:11.005",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773221,1704109871014,"fUSD",-500.0,0.00037999,4,"2024-01-01T11:51:11.014",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773222,1704109871024,"fUSD",-157.74351579,0.00037999,7,"2024-01-01T11:51:11.024",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773223,1704109871033,"fUSD",-543.65802105,0.00037999,4,"2024-01-01T11:51:11.033",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773224,1704109871043,"fUSD",-560.01996683,0.00037999,7,"2024-01-01T11:51:11.043",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773225,1704109871052,"fUSD",-500.0,0.00037999,7,"2024-01-01T11:51:11.052",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773226,1704109871062,"fUSD",-590.20317828,0.00037999,2,"2024-01-01T11:51:11.062",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773227,1704109871071,"fUSD",-500.0,0.00037999,2,"2024-01-01T11:51:11.071",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773228,1704109871081,"fUSD",-500.0,0.00037999,2,"2024-01-01T11:51:11.081",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773229,1704109871090,"fUSD",-500.0,0.00037999,2,"2024-01-01T11:51:11.090",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773230,1704109871099,"fUSD",-500.0,0.00037999,2,"2024-01-01T11:51:11.099",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773231,1704109871109,"fUSD",-500.0,0.00037999,2,"2024-01-01T11:51:11.109",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773232,1704109871120,"fUSD",-200.55,0.00037999,2,"2024-01-01T11:51:11.120",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773233,1704109871131,"fUSD",-291.72720427,0.00037999,7,"2024-01-01T11:51:11.131",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773234,1704109871141,"fUSD",-100553.16977293,0.00038,2,"2024-01-01T11:51:11.141",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773235,1704109871151,"fUSD",-117394.0,0.00038,2,"2024-01-01T11:51:11.151",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773236,1704109871160,"fUSD",-209.0,0.00038,120,"2024-01-01T11:51:11.160",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773237,1704109871169,"fUSD",-900.0,0.00038,31,"2024-01-01T11:51:11.169",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773238,1704109871178,"fUSD",-442501.28618214,0.00038,2,"2024-01-01T11:51:11.178",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773239,1704109871188,"fUSD",-300.0,0.00038,15,"2024-01-01T11:51:11.188",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773240,1704109871198,"fUSD",-488219.89031368,0.00038,3,"2024-01-01T11:51:11.198",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773241,1704109871207,"fUSD",-349.45918366,0.00038,30,"2024-01-01T11:51:11.207",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773242,1704109871217,"fUSD",-492.0,0.00038,4,"2024-01-01T11:51:11.217",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773243,1704109871226,"fUSD",-250.0,0.00038,4,"2024-01-01T11:51:11.226",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773244,1704109871236,"fUSD",-250.0,0.00038,4,"2024-01-01T11:51:11.236",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773245,1704109871245,"fUSD",-51950.90976348,0.00038,7,"2024-01-01T11:51:11.245",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773246,1704109871255,"fUSD",-1391.40001072,0.00038,2,"2024-01-01T11:51:11.255",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773247,1704109871265,"fUSD",-15000.0,0.00038,120,"2024-01-01T11:51:11.265",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773248,1704109871274,"fUSD",-15000.0,0.00038,2,"2024-01-01T11:51:11.274",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773249,1704109871283,"fUSD",-613.30853608,0.00038,15,"2024-01-01T11:51:11.283",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773250,1704109871292,"fUSD",-389.19143344,0.00038,2,"2024-01-01T11:51:11.292",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773251,1704109871302,"fUSD",-1000.0,0.00038,4,"2024-01-01T11:51:11.302",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773252,1704109871312,"fUSD",-152.0,0.00038,4,"2024-01-01T11:51:11.312",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773253,1704109871322,"fUSD",-41020.32,0.00038,3,"2024-01-01T11:51:11.322",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773254,1704109871332,"fUSD",-250.0,0.00038,30,"2024-01-01T11:51:11.332",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773255,1704109871341,"fUSD",-807.0,0.00038,2,"2024-01-01T11:51:11.341",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773256,1704109871352,"fUSD",-1053007.15166738,0.00038,2,"2024-01-01T11:51:11.352",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773257,1704109871361,"fUSD",-2000.0,0.00038,2,"2024-01-01T11:51:11.361",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773258,1704109871371,"fUSD",-1380.04945433,0.00038,3,"2024-01-01T11:51:11.371",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773259,1704109871381,"fUSD",-732814.20434126,0.00038,6,"2024-01-01T11:51:11.381",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773260,1704109871391,"fUSD",-999.75594326,0.00038,4,"2024-01-01T11:51:11.391",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773261,1704109871400,"fUSD",-2011.17462975,0.00038,2,"2024-01-01T11:51:11.400",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773262,1704109871409,"fUSD",-877.504834,0.00038,5,"2024-01-01T11:51:11.409",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773263,1704109871419,"fUSD",-210.0,0.00038,120,"2024-01-01T11:51:11.419",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773264,1704109871429,"fUSD",-159.54720674,0.00038,2,"2024-01-01T11:51:11.429",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773265,1704109871439,"fUSD",-10000.0,0.00038,7,"2024-01-01T11:51:11.439",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773266,1704109871449,"fUSD",-1000.0,0.00038,8,"2024-01-01T11:51:11.449",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773267,1704109871459,"fUSD",-842.0,0.00038,8,"2024-01-01T11:51:11.459",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773268,1704109871468,"fUSD",-1000.0,0.00038,5,"2024-01-01T11:51:11.468",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773269,1704109871478,"fUSD",-1062.25,0.00038,2,"2024-01-01T11:51:11.478",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773270,1704109871487,"fUSD",-151.0,0.00038,7,"2024-01-01T11:51:11.487",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773271,1704109871497,"fUSD",-151.0,0.00038,7,"2024-01-01T11:51:11.497",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773272,1704109871507,"fUSD",-151.0,0.00038,7,"2024-01-01T11:51:11.507",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773273,1704109871517,"fUSD",-243.85126783,0.00038,7,"2024-01-01T11:51:11.517",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773274,1704109871527,"fUSD",-249.025847,0.00038,7,"2024-01-01T11:51:11.527",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773275,1704109871537,"fUSD",-249.025847,0.00038,7,"2024-01-01T11:51:11.537",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773276,1704109871547,"fUSD",-249.025847,0.00038,7,"2024-01-01T11:51:11.547",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773277,1704109871557,"fUSD",-249.025847,0.00038,7,"2024-01-01T11:51:11.557",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773278,1704109871567,"fUSD",-249.025847,0.00038,7,"2024-01-01T11:51:11.567",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773279,1704109871577,"fUSD",-249.025847,0.00038,7,"2024-01-01T11:51:11.577",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773280,1704109871587,"fUSD",-249.025847,0.00038,7,"2024-01-01T11:51:11.587",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773281,1704109871596,"fUSD",-249.025847,0.00038,7,"2024-01-01T11:51:11.596",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773282,1704109871605,"fUSD",-500.0,0.00038,6,"2024-01-01T11:51:11.605",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773283,1704109871616,"fUSD",-151.0,0.00038,7,"2024-01-01T11:51:11.616",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773284,1704109871625,"fUSD",-151.0,0.00038,7,"2024-01-01T11:51:11.625",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773285,1704109871636,"fUSD",-151.0,0.00038,7,"2024-01-01T11:51:11.636",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773286,1704109871646,"fUSD",-151.0,0.00038,7,"2024-01-01T11:51:11.646",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773287,1704109871656,"fUSD",-1337.20880932,0.00038,2,"2024-01-01T11:51:11.656",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773288,1704109871670,"fUSD",-1337.20880932,0.00038,2,"2024-01-01T11:51:11.670",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773289,1704109871680,"fUSD",-1337.20880932,0.00038,2,"2024-01-01T11:51:11.680",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773290,1704109871690,"fUSD",-1337.20880932,0.00038,2,"2024-01-01T11:51:11.690",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773291,1704109871700,"fUSD",-1337.20880932,0.00038,2,"2024-01-01T11:51:11.700",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773292,1704109871709,"fUSD",-1337.20880932,0.00038,2,"2024-01-01T11:51:11.709",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773293,1704109871720,"fUSD",-1337.20880932,0.00038,2,"2024-01-01T11:51:11.720",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773294,1704109871729,"fUSD",-1337.20880932,0.00038,2,"2024-01-01T11:51:11.729",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773295,1704109871739,"fUSD",-1337.20880932,0.00038,2,"2024-01-01T11:51:11.739",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773296,1704109871749,"fUSD",-1337.20880932,0.00038,2,"2024-01-01T11:51:11.749",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773297,1704109871758,"fUSD",-1337.20880932,0.00038,2,"2024-01-01T11:51:11.758",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773298,1704109871769,"fUSD",-1337.20880932,0.00038,2,"2024-01-01T11:51:11.769",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773299,1704109871778,"fUSD",-1337.20880932,0.00038,2,"2024-01-01T11:51:11.778",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773300,1704109871788,"fUSD",-1337.20880932,0.00038,2,"2024-01-01T11:51:11.788",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773301,1704109871798,"fUSD",-1337.20880932,0.00038,2,"2024-01-01T11:51:11.798",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773302,1704109871808,"fUSD",-1337.20880932,0.00038,2,"2024-01-01T11:51:11.808",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773303,1704109871818,"fUSD",-1337.20880932,0.00038,2,"2024-01-01T11:51:11.818",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773304,1704109871827,"fUSD",-1337.20880932,0.00038,2,"2024-01-01T11:51:11.827",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773305,1704109871836,"fUSD",-1337.20880932,0.00038,2,"2024-01-01T11:51:11.836",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773306,1704109871846,"fUSD",-1337.20880932,0.00038,2,"2024-01-01T11:51:11.846",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773307,1704109871855,"fUSD",-1337.20880932,0.00038,2,"2024-01-01T11:51:11.855",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773308,1704109871864,"fUSD",-1337.20880932,0.00038,2,"2024-01-01T11:51:11.864",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773309,1704109871873,"fUSD",-1337.20880932,0.00038,2,"2024-01-01T11:51:11.873",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773310,1704109871883,"fUSD",-1337.20880932,0.00038,2,"2024-01-01T11:51:11.883",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773311,1704109871892,"fUSD",-1337.20880932,0.00038,2,"2024-01-01T11:51:11.892",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773312,1704109871902,"fUSD",-1337.20880932,0.00038,2,"2024-01-01T11:51:11.902",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773313,1704109871911,"fUSD",-1337.20880932,0.00038,2,"2024-01-01T11:51:11.911",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773314,1704109871920,"fUSD",-1337.20880932,0.00038,2,"2024-01-01T11:51:11.920",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773315,1704109871929,"fUSD",-1337.20880932,0.00038,2,"2024-01-01T11:51:11.929",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773316,1704109871939,"fUSD",-1337.20880932,0.00038,2,"2024-01-01T11:51:11.939",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773317,1704109871948,"fUSD",-1337.20880932,0.00038,2,"2024-01-01T11:51:11.948",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773318,1704109871956,"fUSD",-1337.20880932,0.00038,2,"2024-01-01T11:51:11.956",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773319,1704109871965,"fUSD",-1337.20880932,0.00038,2,"2024-01-01T11:51:11.965",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773320,1704109871974,"fUSD",-1337.20880932,0.00038,2,"2024-01-01T11:51:11.974",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773321,1704109871983,"fUSD",-1337.20880932,0.00038,2,"2024-01-01T11:51:11.983",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773322,1704109871993,"fUSD",-1337.20880932,0.00038,2,"2024-01-01T11:51:11.993",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773323,1704109872003,"fUSD",-1337.20880932,0.00038,2,"2024-01-01T11:51:12.003",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773324,1704109872013,"fUSD",-1337.20880932,0.00038,2,"2024-01-01T11:51:12.013",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773325,1704109872022,"fUSD",-1337.20880932,0.00038,2,"2024-01-01T11:51:12.022",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773326,1704109872032,"fUSD",-1337.20880932,0.00038,2,"2024-01-01T11:51:12.032",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773327,1704109872041,"fUSD",-1337.20880932,0.00038,2,"2024-01-01T11:51:12.041",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773328,1704109872051,"fUSD",-1337.20880932,0.00038,2,"2024-01-01T11:51:12.051",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773329,1704109872062,"fUSD",-1337.20880932,0.00038,2,"2024-01-01T11:51:12.062",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773330,1704109872071,"fUSD",-1337.20880932,0.00038,2,"2024-01-01T11:51:12.071",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773331,1704109872081,"fUSD",-1337.20880932,0.00038,2,"2024-01-01T11:51:12.081",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773332,1704109872090,"fUSD",-1337.20880932,0.00038,2,"2024-01-01T11:51:12.090",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773333,1704109872102,"fUSD",-1337.20880932,0.00038,2,"2024-01-01T11:51:12.102",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773334,1704109872111,"fUSD",-1337.20880932,0.00038,2,"2024-01-01T11:51:12.111",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773335,1704109872122,"fUSD",-1337.20880932,0.00038,2,"2024-01-01T11:51:12.122",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773336,1704109872134,"fUSD",-1337.20880932,0.00038,2,"2024-01-01T11:51:12.134",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773337,1704109872144,"fUSD",-1337.20880932,0.00038,2,"2024-01-01T11:51:12.144",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773338,1704109872153,"fUSD",-1337.20880932,0.00038,2,"2024-01-01T11:51:12.153",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773339,1704109872162,"fUSD",-1337.20880932,0.00038,2,"2024-01-01T11:51:12.162",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773340,1704109872171,"fUSD",-1337.20880932,0.00038,2,"2024-01-01T11:51:12.171",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773341,1704109872182,"fUSD",-1337.20880932,0.00038,2,"2024-01-01T11:51:12.182",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773342,1704109872191,"fUSD",-1337.20880932,0.00038,2,"2024-01-01T11:51:12.191",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773343,1704109872201,"fUSD",-1337.20880932,0.00038,2,"2024-01-01T11:51:12.201",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773344,1704109872210,"fUSD",-1337.20880932,0.00038,2,"2024-01-01T11:51:12.210",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773345,1704109872219,"fUSD",-1337.20880932,0.00038,2,"2024-01-01T11:51:12.219",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773346,1704109872229,"fUSD",-1337.20880932,0.00038,2,"2024-01-01T11:51:12.229",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773347,1704109872239,"fUSD",-1337.20880932,0.00038,2,"2024-01-01T11:51:12.239",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773348,1704109872248,"fUSD",-1337.20880932,0.00038,2,"2024-01-01T11:51:12.248",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773349,1704109872258,"fUSD",-1337.20880932,0.00038,2,"2024-01-01T11:51:12.258",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773350,1704109872267,"fUSD",-1337.20880932,0.00038,2,"2024-01-01T11:51:12.267",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773351,1704109872277,"fUSD",-1337.20880932,0.00038,2,"2024-01-01T11:51:12.277",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773352,1704109872287,"fUSD",-1337.20880932,0.00038,2,"2024-01-01T11:51:12.287",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773353,1704109872297,"fUSD",-1337.20880932,0.00038,2,"2024-01-01T11:51:12.297",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773354,1704109872306,"fUSD",-1337.20880932,0.00038,2,"2024-01-01T11:51:12.306",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773355,1704109872317,"fUSD",-1337.20880932,0.00038,2,"2024-01-01T11:51:12.317",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773356,1704109872327,"fUSD",-1337.20880932,0.00038,2,"2024-01-01T11:51:12.327",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773357,1704109872336,"fUSD",-1337.20880932,0.00038,2,"2024-01-01T11:51:12.336",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773358,1704109872346,"fUSD",-1337.20880932,0.00038,2,"2024-01-01T11:51:12.346",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773359,1704109872355,"fUSD",-1337.20880932,0.00038,2,"2024-01-01T11:51:12.355",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773360,1704109872365,"fUSD",-1337.20880932,0.00038,2,"2024-01-01T11:51:12.365",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773361,1704109872375,"fUSD",-1337.20880932,0.00038,2,"2024-01-01T11:51:12.375",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773362,1704109872385,"fUSD",-1337.20880932,0.00038,2,"2024-01-01T11:51:12.385",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773363,1704109872395,"fUSD",-1337.20880932,0.00038,2,"2024-01-01T11:51:12.395",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773364,1704109872404,"fUSD",-1337.20880932,0.00038,2,"2024-01-01T11:51:12.404",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773365,1704109872414,"fUSD",-1337.20880932,0.00038,2,"2024-01-01T11:51:12.414",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773366,1704109872424,"fUSD",-1337.20880932,0.00038,2,"2024-01-01T11:51:12.424",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773367,1704109872434,"fUSD",-1337.20880932,0.00038,2,"2024-01-01T11:51:12.434",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773368,1704109872443,"fUSD",-1337.20880932,0.00038,2,"2024-01-01T11:51:12.443",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773369,1704109872453,"fUSD",-1337.20880932,0.00038,2,"2024-01-01T11:51:12.453",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773370,1704109872463,"fUSD",-1337.20880932,0.00038,2,"2024-01-01T11:51:12.463",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773371,1704109872472,"fUSD",-1337.20880932,0.00038,2,"2024-01-01T11:51:12.472",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773372,1704109872482,"fUSD",-1337.20880932,0.00038,2,"2024-01-01T11:51:12.482",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773373,1704109872492,"fUSD",-1337.20880932,0.00038,2,"2024-01-01T11:51:12.492",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773374,1704109872501,"fUSD",-1337.20880932,0.00038,2,"2024-01-01T11:51:12.501",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773375,1704109872511,"fUSD",-1337.20880932,0.00038,2,"2024-01-01T11:51:12.511",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773376,1704109872520,"fUSD",-1337.20880932,0.00038,2,"2024-01-01T11:51:12.520",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773377,1704109872531,"fUSD",-1337.20880932,0.00038,2,"2024-01-01T11:51:12.531",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773378,1704109872540,"fUSD",-1337.20880932,0.00038,2,"2024-01-01T11:51:12.540",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773379,1704109872550,"fUSD",-1337.20880932,0.00038,2,"2024-01-01T11:51:12.550",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773380,1704109872560,"fUSD",-1337.20880932,0.00038,2,"2024-01-01T11:51:12.560",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773381,1704109872570,"fUSD",-1337.20880932,0.00038,2,"2024-01-01T11:51:12.570",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773382,1704109872580,"fUSD",-1337.20880932,0.00038,2,"2024-01-01T11:51:12.580",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773383,1704109872590,"fUSD",-1337.20880932,0.00038,2,"2024-01-01T11:51:12.590",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773384,1704109872600,"fUSD",-1337.20880932,0.00038,2,"2024-01-01T11:51:12.600",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773385,1704109872609,"fUSD",-1337.20880932,0.00038,2,"2024-01-01T11:51:12.609",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773386,1704109872619,"fUSD",-1337.20880932,0.00038,2,"2024-01-01T11:51:12.619",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773387,1704109872628,"fUSD",-150.0,0.00038009,2,"2024-01-01T11:51:12.628",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773388,1704109872638,"fUSD",-222.14809902,0.00038012,10,"2024-01-01T11:51:12.638",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773389,1704109872648,"fUSD",-706.60365323,0.0003805,2,"2024-01-01T11:51:12.648",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773390,1704109872657,"fUSD",-500.0,0.00038082,2,"2024-01-01T11:51:12.657",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773391,1704109872666,"fUSD",-500.0,0.00038082,2,"2024-01-01T11:51:12.666",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773392,1704109872676,"fUSD",-500.0,0.00038082,2,"2024-01-01T11:51:12.676",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773393,1704109872686,"fUSD",-500.0,0.00038082,2,"2024-01-01T11:51:12.686",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773394,1704109872696,"fUSD",-500.0,0.00038082,2,"2024-01-01T11:51:12.696",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773395,1704109872706,"fUSD",-500.0,0.00038082,2,"2024-01-01T11:51:12.706",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773396,1704109872715,"fUSD",-500.0,0.00038082,2,"2024-01-01T11:51:12.715",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773397,1704109872726,"fUSD",-500.0,0.00038082,2,"2024-01-01T11:51:12.726",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773398,1704109872736,"fUSD",-500.0,0.00038082,2,"2024-01-01T11:51:12.736",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773399,1704109872745,"fUSD",-500.0,0.00038082,2,"2024-01-01T11:51:12.745",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773400,1704109872755,"fUSD",-500.0,0.00038082,2,"2024-01-01T11:51:12.755",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773401,1704109872764,"fUSD",-500.0,0.00038082,2,"2024-01-01T11:51:12.764",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773402,1704109872774,"fUSD",-500.0,0.00038082,2,"2024-01-01T11:51:12.774",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773403,1704109872783,"fUSD",-500.0,0.00038082,2,"2024-01-01T11:51:12.783",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773404,1704109872791,"fUSD",-500.0,0.00038082,2,"2024-01-01T11:51:12.791",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773405,1704109872801,"fUSD",-500.0,0.00038082,2,"2024-01-01T11:51:12.801",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773406,1704109872811,"fUSD",-500.0,0.00038082,2,"2024-01-01T11:51:12.811",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773407,1704109872821,"fUSD",-500.0,0.00038082,2,"2024-01-01T11:51:12.821",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773408,1704109872830,"fUSD",-500.0,0.00038082,2,"2024-01-01T11:51:12.830",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773409,1704109872840,"fUSD",-500.0,0.00038082,2,"2024-01-01T11:51:12.840",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773410,1704109872850,"fUSD",-500.0,0.00038082,2,"2024-01-01T11:51:12.850",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773411,1704109872860,"fUSD",-500.0,0.00038082,2,"2024-01-01T11:51:12.860",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773412,1704109872869,"fUSD",-500.0,0.00038082,2,"2024-01-01T11:51:12.869",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773413,1704109872879,"fUSD",-500.0,0.00038082,2,"2024-01-01T11:51:12.879",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773414,1704109872888,"fUSD",-500.0,0.00038082,2,"2024-01-01T11:51:12.888",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773415,1704109872897,"fUSD",-500.0,0.00038082,2,"2024-01-01T11:51:12.897",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773416,1704109873003,"fUSD",-500.0,0.00038082,2,"2024-01-01T11:51:13.003",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773417,1704109873031,"fUSD",-500.0,0.00038082,2,"2024-01-01T11:51:13.031",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773418,1704109873040,"fUSD",-500.0,0.00038082,2,"2024-01-01T11:51:13.040",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773419,1704109873050,"fUSD",-500.0,0.00038082,2,"2024-01-01T11:51:13.050",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773420,1704109873060,"fUSD",-629.50220588,0.00038082,2,"2024-01-01T11:51:13.060",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773421,1704109873070,"fUSD",-500.0,0.00038082,2,"2024-01-01T11:51:13.070",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773422,1704109873079,"fUSD",-500.0,0.00038082,7,"2024-01-01T11:51:13.079",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773423,1704109873089,"fUSD",-500.0,0.00038082,2,"2024-01-01T11:51:13.089",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773424,1704109873099,"fUSD",-500.0,0.00038082,2,"2024-01-01T11:51:13.099",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773425,1704109873108,"fUSD",-500.0,0.00038082,2,"2024-01-01T11:51:13.108",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773426,1704109873117,"fUSD",-720.31,0.00038082,2,"2024-01-01T11:51:13.117",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773427,1704109873127,"fUSD",-500.0,0.00038082,2,"2024-01-01T11:51:13.127",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773428,1704109873138,"fUSD",-566.28,0.00038082,2,"2024-01-01T11:51:13.138",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773429,1704109873147,"fUSD",-500.0,0.00038082,2,"2024-01-01T11:51:13.147",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773430,1704109873157,"fUSD",-389.78043772,0.00038082,2,"2024-01-01T11:51:13.157",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773431,1704109873166,"fUSD",-500.0,0.00038082,2,"2024-01-01T11:51:13.166",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773432,1704109873175,"fUSD",-500.0,0.00038082,2,"2024-01-01T11:51:13.175",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773433,1704109873185,"fUSD",-500.0,0.00038082,2,"2024-01-01T11:51:13.185",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773434,1704109873194,"fUSD",-550.12,0.00038082,2,"2024-01-01T11:51:13.194",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773435,1704109873203,"fUSD",-500.0,0.00038082,2,"2024-01-01T11:51:13.203",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773436,1704109873212,"fUSD",-500.0,0.00038082,2,"2024-01-01T11:51:13.212",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773437,1704109873221,"fUSD",-150.0,0.00038082,2,"2024-01-01T11:51:13.221",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773438,1704109873230,"fUSD",-764.22,0.00038082,2,"2024-01-01T11:51:13.230",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773439,1704109873240,"fUSD",-500.0,0.00038082,2,"2024-01-01T11:51:13.240",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773440,1704109873250,"fUSD",-500.0,0.00038082,2,"2024-01-01T11:51:13.250",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773441,1704109873260,"fUSD",-500.0,0.00038082,2,"2024-01-01T11:51:13.260",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773442,1704109873270,"fUSD",-777.48,0.00038082,2,"2024-01-01T11:51:13.270",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773443,1704109873279,"fUSD",-500.0,0.00038082,2,"2024-01-01T11:51:13.279",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773444,1704109873289,"fUSD",-500.0,0.00038082,2,"2024-01-01T11:51:13.289",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773445,1704109873298,"fUSD",-470.79087809,0.00038082,2,"2024-01-01T11:51:13.298",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773446,1704109873309,"fUSD",-500.0,0.00038082,2,"2024-01-01T11:51:13.309",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773447,1704109873318,"fUSD",-500.0,0.00038082,2,"2024-01-01T11:51:13.318",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773448,1704109873327,"fUSD",-500.0,0.00038082,2,"2024-01-01T11:51:13.327",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773449,1704109873338,"fUSD",-343.09306918,0.00038082,2,"2024-01-01T11:51:13.338",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773450,1704109873347,"fUSD",-560.33165694,0.00038082,2,"2024-01-01T11:51:13.347",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773451,1704109873357,"fUSD",-500.0,0.00038082,2,"2024-01-01T11:51:13.357",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773452,1704109873366,"fUSD",-500.0,0.00038082,2,"2024-01-01T11:51:13.366",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773453,1704109873376,"fUSD",-500.0,0.00038082,2,"2024-01-01T11:51:13.376",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773454,1704109873386,"fUSD",-500.0,0.00038082,2,"2024-01-01T11:51:13.386",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773455,1704109873396,"fUSD",-1110.04,0.00038082,2,"2024-01-01T11:51:13.396",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773456,1704109873412,"fUSD",-928.23,0.00038082,2,"2024-01-01T11:51:13.412",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773457,1704109873422,"fUSD",-500.0,0.00038082,2,"2024-01-01T11:51:13.422",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773458,1704109873434,"fUSD",-500.0,0.00038082,2,"2024-01-01T11:51:13.434",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773459,1704109873446,"fUSD",-500.0,0.00038082,2,"2024-01-01T11:51:13.446",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773460,1704109873455,"fUSD",-500.0,0.00038082,2,"2024-01-01T11:51:13.455",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773461,1704109873465,"fUSD",-500.0,0.00038082,2,"2024-01-01T11:51:13.465",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773462,1704109873474,"fUSD",-2601.12,0.00038082,2,"2024-01-01T11:51:13.474",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773463,1704109873484,"fUSD",-500.0,0.00038082,2,"2024-01-01T11:51:13.484",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773464,1704109873493,"fUSD",-222.66616598,0.00038082,2,"2024-01-01T11:51:13.493",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773465,1704109873512,"fUSD",-500.0,0.00038082,2,"2024-01-01T11:51:13.512",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773466,1704109873522,"fUSD",-500.0,0.00038082,2,"2024-01-01T11:51:13.522",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773467,1704109873532,"fUSD",-500.0,0.00038082,2,"2024-01-01T11:51:13.532",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773468,1704109873542,"fUSD",-533.05,0.00038082,2,"2024-01-01T11:51:13.542",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773469,1704109873552,"fUSD",-719.76,0.00038082,2,"2024-01-01T11:51:13.552",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773470,1704109873562,"fUSD",-485.55444845,0.00038082,2,"2024-01-01T11:51:13.562",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773471,1704109873572,"fUSD",-813.41,0.00038082,2,"2024-01-01T11:51:13.572",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773472,1704109873582,"fUSD",-500.0,0.00038082,2,"2024-01-01T11:51:13.582",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773473,1704109873592,"fUSD",-500.0,0.00038082,2,"2024-01-01T11:51:13.592",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773474,1704109873601,"fUSD",-591.79,0.00038082,2,"2024-01-01T11:51:13.601",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773475,1704109873611,"fUSD",-743.24,0.00038082,2,"2024-01-01T11:51:13.611",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773476,1704109873620,"fUSD",-235.78924165,0.00038082,2,"2024-01-01T11:51:13.620",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773477,1704109873630,"fUSD",-500.0,0.00038082,2,"2024-01-01T11:51:13.630",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773478,1704109873641,"fUSD",-1336.86,0.00038082,2,"2024-01-01T11:51:13.641",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773479,1704109873650,"fUSD",-500.0,0.00038082,2,"2024-01-01T11:51:13.650",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773480,1704109873661,"fUSD",-500.0,0.00038082,2,"2024-01-01T11:51:13.661",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773481,1704109873678,"fUSD",-500.0,0.00038082,2,"2024-01-01T11:51:13.678",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773482,1704109873688,"fUSD",-1003.36,0.00038082,2,"2024-01-01T11:51:13.688",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773483,1704109873703,"fUSD",-500.0,0.00038082,2,"2024-01-01T11:51:13.703",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773484,1704109873715,"fUSD",-1027.98,0.00038082,2,"2024-01-01T11:51:13.715",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773485,1704109873725,"fUSD",-395.10222599,0.00038082,2,"2024-01-01T11:51:13.725",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773486,1704109873735,"fUSD",-500.0,0.00038082,2,"2024-01-01T11:51:13.735",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773487,1704109873746,"fUSD",-2255.73,0.00038082,2,"2024-01-01T11:51:13.746",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773488,1704109873756,"fUSD",-500.0,0.00038082,2,"2024-01-01T11:51:13.756",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773489,1704109873766,"fUSD",-500.0,0.00038082,2,"2024-01-01T11:51:13.766",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773490,1704109873784,"fUSD",-500.0,0.00038082,2,"2024-01-01T11:51:13.784",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773491,1704109873797,"fUSD",-500.0,0.00038082,2,"2024-01-01T11:51:13.797",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773492,1704109873807,"fUSD",-1374.7,0.00038082,2,"2024-01-01T11:51:13.807",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773493,1704109873817,"fUSD",-500.0,0.00038082,2,"2024-01-01T11:51:13.817",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773494,1704109873828,"fUSD",-504.58,0.00038082,2,"2024-01-01T11:51:13.828",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773495,1704109873838,"fUSD",-3035.78,0.00038082,5,"2024-01-01T11:51:13.838",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773496,1704109873848,"fUSD",-500.0,0.00038082,2,"2024-01-01T11:51:13.848",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773497,1704109873858,"fUSD",-500.0,0.00038082,2,"2024-01-01T11:51:13.858",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773498,1704109873868,"fUSD",-500.0,0.00038082,2,"2024-01-01T11:51:13.868",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773499,1704109873877,"fUSD",-500.0,0.00038082,2,"2024-01-01T11:51:13.877",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773500,1704109873887,"fUSD",-3369.73,0.00038082,2,"2024-01-01T11:51:13.887",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773501,1704109873897,"fUSD",-3994.99,0.00038082,2,"2024-01-01T11:51:13.897",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773502,1704109873907,"fUSD",-680.31,0.00038082,2,"2024-01-01T11:51:13.907",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773503,1704109873916,"fUSD",-500.0,0.00038082,2,"2024-01-01T11:51:13.916",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773504,1704109873926,"fUSD",-598.43,0.00038082,2,"2024-01-01T11:51:13.926",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773505,1704109873935,"fUSD",-520.83,0.00038082,2,"2024-01-01T11:51:13.935",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773506,1704109873961,"fUSD",-500.0,0.00038082,2,"2024-01-01T11:51:13.961",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773507,1704109873971,"fUSD",-500.0,0.00038082,2,"2024-01-01T11:51:13.971",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773508,1704109873981,"fUSD",-785.72,0.00038082,2,"2024-01-01T11:51:13.981",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773509,1704109873990,"fUSD",-500.0,0.00038082,2,"2024-01-01T11:51:13.990",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773510,1704109874000,"fUSD",-246.66361256,0.00038082,2,"2024-01-01T11:51:14.000",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773511,1704109874009,"fUSD",-500.0,0.00038082,2,"2024-01-01T11:51:14.009",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773512,1704109874019,"fUSD",-500.43,0.00038082,2,"2024-01-01T11:51:14.019",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773513,1704109874029,"fUSD",-3723.51,0.00038082,5,"2024-01-01T11:51:14.029",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773514,1704109874038,"fUSD",-603.16,0.00038082,2,"2024-01-01T11:51:14.038",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773515,1704109874048,"fUSD",-4833.67,0.00038082,2,"2024-01-01T11:51:14.048",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773516,1704109874057,"fUSD",-606.58,0.00038082,2,"2024-01-01T11:51:14.057",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773517,1704109874068,"fUSD",-1308.58,0.00038082,2,"2024-01-01T11:51:14.068",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773518,1704109874077,"fUSD",-669.06,0.00038082,2,"2024-01-01T11:51:14.077",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773519,1704109874087,"fUSD",-551.88,0.00038082,2,"2024-01-01T11:51:14.087",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773520,1704109874097,"fUSD",-500.0,0.00038082,2,"2024-01-01T11:51:14.097",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773521,1704109874107,"fUSD",-601.28047416,0.00038082,2,"2024-01-01T11:51:14.107",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773522,1704109874118,"fUSD",-1500.0,0.00038092,2,"2024-01-01T11:51:14.118",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773523,1704109874129,"fUSD",-222.22222,0.00038098,4,"2024-01-01T11:51:14.129",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773524,1704109874141,"fUSD",-1778.80088143,0.000381,14,"2024-01-01T11:51:14.141",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773525,1704109874151,"fUSD",-150.0,0.0003814,2,"2024-01-01T11:51:14.151",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773526,1704109874161,"fUSD",-1864.85228325,0.00038163,11,"2024-01-01T11:51:14.161",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773527,1704109874171,"fUSD",-161.16,0.00038166,2,"2024-01-01T11:51:14.171",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773528,1704109874182,"fUSD",-1500.0,0.0003818,2,"2024-01-01T11:51:14.182",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773529,1704109874192,"fUSD",-222.22222,0.00038198,4,"2024-01-01T11:51:14.192",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773530,1704109874202,"fUSD",-1500.0,0.00038204,2,"2024-01-01T11:51:14.202",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773531,1704109874213,"fUSD",-212.0,0.0003823,2,"2024-01-01T11:51:14.213",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773532,1704109874223,"fUSD",-209.0,0.0003823,2,"2024-01-01T11:51:14.223",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773533,1704109874233,"fUSD",-1070.69182321,0.00038231,3,"2024-01-01T11:51:14.233",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773534,1704109874244,"fUSD",-222.22222,0.00038298,6,"2024-01-01T11:51:14.244",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773535,1704109874253,"fUSD",-3000.0,0.000383,4,"2024-01-01T11:51:14.253",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773536,1704109874264,"fUSD",-207.0,0.000383,2,"2024-01-01T11:51:14.264",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773537,1704109874274,"fUSD",-205.0,0.000383,2,"2024-01-01T11:51:14.274",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773538,1704109874284,"fUSD",-1021.29096506,0.000383,3,"2024-01-01T11:51:14.284",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773539,1704109874295,"fUSD",-1003.50367914,0.000383,3,"2024-01-01T11:51:14.295",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773540,1704109874305,"fUSD",-500.0,0.00038301,7,"2024-01-01T11:51:14.305",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773541,1704109874315,"fUSD",-1500.0,0.0003832,2,"2024-01-01T11:51:14.315",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773542,1704109874325,"fUSD",-52095.64746843,0.0003833,10,"2024-01-01T11:51:14.325",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773543,1704109874335,"fUSD",-300.0,0.00038334,2,"2024-01-01T11:51:14.335",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773544,1704109874344,"fUSD",-209.0,0.0003835,120,"2024-01-01T11:51:14.344",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773545,1704109874354,"fUSD",-151.0,0.00038356,7,"2024-01-01T11:51:14.354",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773546,1704109874364,"fUSD",-500.0,0.00038356,2,"2024-01-01T11:51:14.364",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773547,1704109874373,"fUSD",-475.97608016,0.00038356,2,"2024-01-01T11:51:14.373",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773548,1704109874384,"fUSD",-500.0,0.00038356,2,"2024-01-01T11:51:14.384",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773549,1704109874393,"fUSD",-500.0,0.00038356,2,"2024-01-01T11:51:14.393",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773550,1704109874403,"fUSD",-500.0,0.00038356,2,"2024-01-01T11:51:14.403",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773551,1704109874413,"fUSD",-500.0,0.00038356,2,"2024-01-01T11:51:14.413",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773552,1704109874423,"fUSD",-500.0,0.00038356,2,"2024-01-01T11:51:14.423",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773553,1704109874433,"fUSD",-500.0,0.00038356,2,"2024-01-01T11:51:14.433",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773554,1704109874444,"fUSD",-500.0,0.00038356,2,"2024-01-01T11:51:14.444",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773555,1704109874454,"fUSD",-500.0,0.00038356,2,"2024-01-01T11:51:14.454",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773556,1704109874464,"fUSD",-500.0,0.00038356,2,"2024-01-01T11:51:14.464",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773557,1704109874474,"fUSD",-500.0,0.00038356,2,"2024-01-01T11:51:14.474",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773558,1704109874483,"fUSD",-500.0,0.00038356,2,"2024-01-01T11:51:14.483",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773559,1704109874493,"fUSD",-500.0,0.00038356,2,"2024-01-01T11:51:14.493",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773560,1704109874504,"fUSD",-500.0,0.00038356,2,"2024-01-01T11:51:14.504",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773561,1704109874513,"fUSD",-500.0,0.00038356,2,"2024-01-01T11:51:14.513",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773562,1704109874523,"fUSD",-500.0,0.00038356,2,"2024-01-01T11:51:14.523",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773563,1704109874533,"fUSD",-500.0,0.00038356,2,"2024-01-01T11:51:14.533",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773564,1704109874542,"fUSD",-500.0,0.00038356,2,"2024-01-01T11:51:14.542",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773565,1704109874552,"fUSD",-500.0,0.00038356,2,"2024-01-01T11:51:14.552",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773566,1704109874564,"fUSD",-500.0,0.00038356,2,"2024-01-01T11:51:14.564",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773567,1704109874573,"fUSD",-500.0,0.00038356,2,"2024-01-01T11:51:14.573",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773568,1704109874583,"fUSD",-292.09701938,0.00038356,2,"2024-01-01T11:51:14.583",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773569,1704109874593,"fUSD",-500.0,0.00038356,2,"2024-01-01T11:51:14.593",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773570,1704109874602,"fUSD",-500.0,0.00038356,2,"2024-01-01T11:51:14.602",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773571,1704109874611,"fUSD",-500.0,0.00038356,2,"2024-01-01T11:51:14.611",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773572,1704109874620,"fUSD",-500.0,0.00038356,2,"2024-01-01T11:51:14.620",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773573,1704109874630,"fUSD",-500.0,0.00038356,2,"2024-01-01T11:51:14.630",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773574,1704109874640,"fUSD",-500.0,0.00038356,2,"2024-01-01T11:51:14.640",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773575,1704109874649,"fUSD",-500.0,0.00038356,2,"2024-01-01T11:51:14.649",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773576,1704109874660,"fUSD",-500.0,0.00038356,7,"2024-01-01T11:51:14.660",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773577,1704109874669,"fUSD",-500.0,0.00038356,2,"2024-01-01T11:51:14.669",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773578,1704109874679,"fUSD",-500.0,0.00038356,2,"2024-01-01T11:51:14.679",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773579,1704109874689,"fUSD",-500.0,0.00038356,2,"2024-01-01T11:51:14.689",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773580,1704109874698,"fUSD",-720.31,0.00038356,2,"2024-01-01T11:51:14.698",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773581,1704109874707,"fUSD",-500.0,0.00038356,2,"2024-01-01T11:51:14.707",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773582,1704109874716,"fUSD",-566.28,0.00038356,2,"2024-01-01T11:51:14.716",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773583,1704109874725,"fUSD",-500.0,0.00038356,2,"2024-01-01T11:51:14.725",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773584,1704109874735,"fUSD",-500.0,0.00038356,2,"2024-01-01T11:51:14.735",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773585,1704109874745,"fUSD",-500.0,0.00038356,2,"2024-01-01T11:51:14.745",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773586,1704109874755,"fUSD",-500.0,0.00038356,2,"2024-01-01T11:51:14.755",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773587,1704109874766,"fUSD",-550.12,0.00038356,2,"2024-01-01T11:51:14.766",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773588,1704109874776,"fUSD",-500.0,0.00038356,2,"2024-01-01T11:51:14.776",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773589,1704109874785,"fUSD",-500.0,0.00038356,2,"2024-01-01T11:51:14.785",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773590,1704109874795,"fUSD",-150.0,0.00038356,2,"2024-01-01T11:51:14.795",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773591,1704109874804,"fUSD",-764.22,0.00038356,2,"2024-01-01T11:51:14.804",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773592,1704109874814,"fUSD",-500.0,0.00038356,2,"2024-01-01T11:51:14.814",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773593,1704109874824,"fUSD",-500.0,0.00038356,2,"2024-01-01T11:51:14.824",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773594,1704109874834,"fUSD",-500.0,0.00038356,2,"2024-01-01T11:51:14.834",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773595,1704109874843,"fUSD",-500.0,0.00038356,2,"2024-01-01T11:51:14.843",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773596,1704109874853,"fUSD",-500.0,0.00038356,2,"2024-01-01T11:51:14.853",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773597,1704109874862,"fUSD",-500.0,0.00038356,2,"2024-01-01T11:51:14.862",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773598,1704109874872,"fUSD",-500.0,0.00038356,2,"2024-01-01T11:51:14.872",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773599,1704109874883,"fUSD",-522.19592921,0.00038356,2,"2024-01-01T11:51:14.883",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773600,1704109874893,"fUSD",-500.0,0.00038356,2,"2024-01-01T11:51:14.893",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773601,1704109874903,"fUSD",-500.0,0.00038356,2,"2024-01-01T11:51:14.903",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773602,1704109874913,"fUSD",-500.0,0.00038356,2,"2024-01-01T11:51:14.913",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773603,1704109874923,"fUSD",-777.48,0.00038356,2,"2024-01-01T11:51:14.923",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773604,1704109874932,"fUSD",-262.94575234,0.00038356,2,"2024-01-01T11:51:14.932",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773605,1704109874942,"fUSD",-317.64115514,0.00038356,2,"2024-01-01T11:51:14.942",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773606,1704109874952,"fUSD",-500.0,0.00038356,2,"2024-01-01T11:51:14.952",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773607,1704109874962,"fUSD",-500.0,0.00038356,2,"2024-01-01T11:51:14.962",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773608,1704109874972,"fUSD",-500.0,0.00038356,2,"2024-01-01T11:51:14.972",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773609,1704109874982,"fUSD",-500.0,0.00038356,2,"2024-01-01T11:51:14.982",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773610,1704109874992,"fUSD",-500.0,0.00038356,2,"2024-01-01T11:51:14.992",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773611,1704109875002,"fUSD",-500.0,0.00038356,2,"2024-01-01T11:51:15.002",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773612,1704109875012,"fUSD",-500.0,0.00038356,2,"2024-01-01T11:51:15.012",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773613,1704109875023,"fUSD",-1110.04,0.00038356,2,"2024-01-01T11:51:15.023",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773614,1704109875033,"fUSD",-928.23,0.00038356,2,"2024-01-01T11:51:15.033",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773615,1704109875043,"fUSD",-500.0,0.00038356,2,"2024-01-01T11:51:15.043",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773616,1704109875053,"fUSD",-500.0,0.00038356,2,"2024-01-01T11:51:15.053",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773617,1704109875065,"fUSD",-500.0,0.00038356,2,"2024-01-01T11:51:15.065",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773618,1704109875075,"fUSD",-500.0,0.00038356,2,"2024-01-01T11:51:15.075",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773619,1704109875086,"fUSD",-500.0,0.00038356,2,"2024-01-01T11:51:15.086",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773620,1704109875096,"fUSD",-2601.12,0.00038356,2,"2024-01-01T11:51:15.096",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773621,1704109875106,"fUSD",-500.0,0.00038356,2,"2024-01-01T11:51:15.106",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773622,1704109875117,"fUSD",-500.0,0.00038356,2,"2024-01-01T11:51:15.117",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773623,1704109875129,"fUSD",-500.0,0.00038356,2,"2024-01-01T11:51:15.129",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773624,1704109875140,"fUSD",-500.0,0.00038356,2,"2024-01-01T11:51:15.140",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773625,1704109875150,"fUSD",-1000.0,0.00038356,2,"2024-01-01T11:51:15.150",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773626,1704109875160,"fUSD",-1000.0,0.00038356,2,"2024-01-01T11:51:15.160",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773627,1704109875170,"fUSD",-1000.0,0.00038356,2,"2024-01-01T11:51:15.170",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773628,1704109875180,"fUSD",-1000.0,0.00038356,2,"2024-01-01T11:51:15.180",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773629,1704109875191,"fUSD",-533.05,0.00038356,2,"2024-01-01T11:51:15.191",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773630,1704109875200,"fUSD",-1000.0,0.00038356,2,"2024-01-01T11:51:15.200",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773631,1704109875211,"fUSD",-1000.0,0.00038356,2,"2024-01-01T11:51:15.211",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773632,1704109875221,"fUSD",-1000.0,0.00038356,2,"2024-01-01T11:51:15.221",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773633,1704109875231,"fUSD",-1000.0,0.00038356,2,"2024-01-01T11:51:15.231",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773634,1704109875243,"fUSD",-1000.0,0.00038356,2,"2024-01-01T11:51:15.243",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773635,1704109875253,"fUSD",-1000.0,0.00038356,2,"2024-01-01T11:51:15.253",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773636,1704109875263,"fUSD",-1130.29135409,0.00038356,2,"2024-01-01T11:51:15.263",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773637,1704109875274,"fUSD",-719.76,0.00038356,2,"2024-01-01T11:51:15.274",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773638,1704109875284,"fUSD",-813.41,0.00038356,2,"2024-01-01T11:51:15.284",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773639,1704109875294,"fUSD",-500.0,0.00038356,2,"2024-01-01T11:51:15.294",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773640,1704109875305,"fUSD",-500.0,0.00038356,2,"2024-01-01T11:51:15.305",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773641,1704109875315,"fUSD",-591.79,0.00038356,2,"2024-01-01T11:51:15.315",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773642,1704109875325,"fUSD",-743.24,0.00038356,2,"2024-01-01T11:51:15.325",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773643,1704109875336,"fUSD",-500.0,0.00038356,2,"2024-01-01T11:51:15.336",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773644,1704109875346,"fUSD",-1336.86,0.00038356,2,"2024-01-01T11:51:15.346",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773645,1704109875356,"fUSD",-500.0,0.00038356,2,"2024-01-01T11:51:15.356",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773646,1704109875367,"fUSD",-500.0,0.00038356,2,"2024-01-01T11:51:15.367",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773647,1704109875378,"fUSD",-500.0,0.00038356,2,"2024-01-01T11:51:15.378",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773648,1704109875388,"fUSD",-1003.36,0.00038356,2,"2024-01-01T11:51:15.388",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773649,1704109875400,"fUSD",-500.0,0.00038356,2,"2024-01-01T11:51:15.400",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773650,1704109875411,"fUSD",-1027.98,0.00038356,2,"2024-01-01T11:51:15.411",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773651,1704109875421,"fUSD",-500.0,0.00038356,2,"2024-01-01T11:51:15.421",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773652,1704109875441,"fUSD",-2255.73,0.00038356,2,"2024-01-01T11:51:15.441",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773653,1704109875450,"fUSD",-500.0,0.00038356,2,"2024-01-01T11:51:15.450",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773654,1704109875462,"fUSD",-595.05431104,0.00038356,2,"2024-01-01T11:51:15.462",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773655,1704109875477,"fUSD",-500.0,0.00038356,2,"2024-01-01T11:51:15.477",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773656,1704109875487,"fUSD",-500.0,0.00038356,2,"2024-01-01T11:51:15.487",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773657,1704109875501,"fUSD",-150.0,0.00038356,2,"2024-01-01T11:51:15.501",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773658,1704109875511,"fUSD",-1374.7,0.00038356,2,"2024-01-01T11:51:15.511",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773659,1704109875522,"fUSD",-500.0,0.00038356,2,"2024-01-01T11:51:15.522",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773660,1704109875532,"fUSD",-504.58,0.00038356,2,"2024-01-01T11:51:15.532",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773661,1704109875543,"fUSD",-3035.78,0.00038356,5,"2024-01-01T11:51:15.543",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773662,1704109875566,"fUSD",-500.0,0.00038356,2,"2024-01-01T11:51:15.566",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773663,1704109875577,"fUSD",-500.0,0.00038356,2,"2024-01-01T11:51:15.577",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773664,1704109875588,"fUSD",-500.0,0.00038356,2,"2024-01-01T11:51:15.588",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773665,1704109875598,"fUSD",-500.0,0.00038356,2,"2024-01-01T11:51:15.598",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773666,1704109875609,"fUSD",-3369.73,0.00038356,2,"2024-01-01T11:51:15.609",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773667,1704109875619,"fUSD",-3994.99,0.00038356,2,"2024-01-01T11:51:15.619",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773668,1704109875632,"fUSD",-680.31,0.00038356,2,"2024-01-01T11:51:15.632",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773669,1704109875643,"fUSD",-500.0,0.00038356,2,"2024-01-01T11:51:15.643",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773670,1704109875652,"fUSD",-598.43,0.00038356,2,"2024-01-01T11:51:15.652",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773671,1704109875669,"fUSD",-520.83,0.00038356,2,"2024-01-01T11:51:15.669",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773672,1704109875695,"fUSD",-500.0,0.00038356,2,"2024-01-01T11:51:15.695",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773673,1704109875704,"fUSD",-500.0,0.00038356,2,"2024-01-01T11:51:15.704",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773674,1704109875731,"fUSD",-785.72,0.00038356,2,"2024-01-01T11:51:15.731",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773675,1704109875741,"fUSD",-500.0,0.00038356,2,"2024-01-01T11:51:15.741",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773676,1704109875753,"fUSD",-500.0,0.00038356,2,"2024-01-01T11:51:15.753",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773677,1704109875763,"fUSD",-500.43,0.00038356,2,"2024-01-01T11:51:15.763",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773678,1704109875773,"fUSD",-3723.51,0.00038356,5,"2024-01-01T11:51:15.773",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773679,1704109875783,"fUSD",-603.16,0.00038356,2,"2024-01-01T11:51:15.783",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773680,1704109875792,"fUSD",-4833.67,0.00038356,2,"2024-01-01T11:51:15.792",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773681,1704109875801,"fUSD",-606.58,0.00038356,2,"2024-01-01T11:51:15.801",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773682,1704109875811,"fUSD",-1308.58,0.00038356,2,"2024-01-01T11:51:15.811",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773683,1704109875820,"fUSD",-669.06,0.00038356,2,"2024-01-01T11:51:15.820",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773684,1704109875830,"fUSD",-551.88,0.00038356,2,"2024-01-01T11:51:15.830",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773685,1704109875840,"fUSD",-500.0,0.00038356,2,"2024-01-01T11:51:15.840",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773686,1704109875850,"fUSD",-279.45,0.00038381,2,"2024-01-01T11:51:15.850",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773687,1704109875859,"fUSD",-150.0,0.00038383,120,"2024-01-01T11:51:15.859",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773688,1704109875869,"fUSD",-159.99072626,0.00038391,2,"2024-01-01T11:51:15.869",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773689,1704109875879,"fUSD",-150.0,0.00038392,2,"2024-01-01T11:51:15.879",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773690,1704109875889,"fUSD",-222.22222,0.00038398,6,"2024-01-01T11:51:15.889",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773691,1704109875898,"fUSD",-8000.0,0.000384,2,"2024-01-01T11:51:15.898",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773692,1704109875908,"fUSD",-1864.85228325,0.00038426,11,"2024-01-01T11:51:15.908",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773693,1704109875917,"fUSD",-300.0,0.00038457,2,"2024-01-01T11:51:15.917",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773694,1704109875927,"fUSD",-150.0,0.00038462,2,"2024-01-01T11:51:15.927",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773695,1704109875937,"fUSD",-300.0,0.0003848,2,"2024-01-01T11:51:15.937",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773696,1704109875946,"fUSD",-222.22222,0.00038498,6,"2024-01-01T11:51:15.946",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773697,1704109875956,"fUSD",-150000.0,0.000385,2,"2024-01-01T11:51:15.956",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773698,1704109875965,"fUSD",-39294.63086368,0.000385,2,"2024-01-01T11:51:15.965",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773699,1704109875975,"fUSD",-2000.0,0.000385,2,"2024-01-01T11:51:15.975",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773700,1704109875984,"fUSD",-249.025847,0.000385,7,"2024-01-01T11:51:15.984",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773701,1704109875995,"fUSD",-249.025847,0.000385,7,"2024-01-01T11:51:15.995",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773702,1704109876004,"fUSD",-500.0,0.000385,7,"2024-01-01T11:51:16.004",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773703,1704109876014,"fUSD",-150.0,0.00038515,2,"2024-01-01T11:51:16.014",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773704,1704109876024,"fUSD",-1500.0,0.00038549,2,"2024-01-01T11:51:16.024",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773705,1704109876034,"fUSD",-300.0,0.00038553,2,"2024-01-01T11:51:16.034",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773706,1704109876044,"fUSD",-181.71295485,0.0003858,7,"2024-01-01T11:51:16.044",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773707,1704109876054,"fUSD",-498.75586177,0.0003858,2,"2024-01-01T11:51:16.054",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773708,1704109876065,"fUSD",-270.25010145,0.0003858,2,"2024-01-01T11:51:16.065",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773709,1704109876074,"fUSD",-222.22222,0.00038598,6,"2024-01-01T11:51:16.074",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773710,1704109876084,"fUSD",-3144.0348685,0.000386,2,"2024-01-01T11:51:16.084",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773711,1704109876093,"fUSD",-889.0,0.000386,2,"2024-01-01T11:51:16.093",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773712,1704109876103,"fUSD",-1000.0,0.000386,2,"2024-01-01T11:51:16.103",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773713,1704109876115,"fUSD",-500.0,0.0003863,2,"2024-01-01T11:51:16.115",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773714,1704109876127,"fUSD",-515.33,0.0003863,2,"2024-01-01T11:51:16.127",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773715,1704109876137,"fUSD",-500.0,0.0003863,2,"2024-01-01T11:51:16.137",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773716,1704109876148,"fUSD",-500.0,0.0003863,2,"2024-01-01T11:51:16.148",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773717,1704109876159,"fUSD",-500.0,0.0003863,2,"2024-01-01T11:51:16.159",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773718,1704109876168,"fUSD",-500.0,0.0003863,2,"2024-01-01T11:51:16.168",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773719,1704109876178,"fUSD",-500.0,0.0003863,2,"2024-01-01T11:51:16.178",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773720,1704109876189,"fUSD",-500.0,0.0003863,2,"2024-01-01T11:51:16.189",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773721,1704109876199,"fUSD",-500.0,0.0003863,2,"2024-01-01T11:51:16.199",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773722,1704109876209,"fUSD",-500.0,0.0003863,2,"2024-01-01T11:51:16.209",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773723,1704109876219,"fUSD",-241.25878739,0.0003863,2,"2024-01-01T11:51:16.219",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773724,1704109876229,"fUSD",-500.0,0.0003863,2,"2024-01-01T11:51:16.229",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773725,1704109876239,"fUSD",-500.0,0.0003863,2,"2024-01-01T11:51:16.239",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773726,1704109876249,"fUSD",-500.0,0.0003863,2,"2024-01-01T11:51:16.249",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773727,1704109876260,"fUSD",-500.0,0.0003863,2,"2024-01-01T11:51:16.260",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773728,1704109876269,"fUSD",-500.0,0.0003863,2,"2024-01-01T11:51:16.269",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773729,1704109876279,"fUSD",-500.0,0.0003863,2,"2024-01-01T11:51:16.279",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773730,1704109876290,"fUSD",-500.0,0.0003863,2,"2024-01-01T11:51:16.290",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773731,1704109876300,"fUSD",-500.0,0.0003863,2,"2024-01-01T11:51:16.300",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773732,1704109876309,"fUSD",-500.0,0.0003863,2,"2024-01-01T11:51:16.309",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773733,1704109876319,"fUSD",-500.0,0.0003863,2,"2024-01-01T11:51:16.319",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773734,1704109876328,"fUSD",-500.0,0.0003863,2,"2024-01-01T11:51:16.328",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773735,1704109876338,"fUSD",-500.0,0.0003863,2,"2024-01-01T11:51:16.338",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773736,1704109876348,"fUSD",-500.0,0.0003863,2,"2024-01-01T11:51:16.348",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773737,1704109876358,"fUSD",-500.0,0.0003863,2,"2024-01-01T11:51:16.358",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773738,1704109876368,"fUSD",-500.0,0.0003863,7,"2024-01-01T11:51:16.368",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773739,1704109876378,"fUSD",-500.0,0.0003863,2,"2024-01-01T11:51:16.378",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773740,1704109876389,"fUSD",-461.39520523,0.0003863,2,"2024-01-01T11:51:16.389",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773741,1704109876399,"fUSD",-500.0,0.0003863,2,"2024-01-01T11:51:16.399",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773742,1704109876410,"fUSD",-720.31,0.0003863,2,"2024-01-01T11:51:16.410",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773743,1704109876420,"fUSD",-500.0,0.0003863,2,"2024-01-01T11:51:16.420",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773744,1704109876429,"fUSD",-566.28,0.0003863,2,"2024-01-01T11:51:16.429",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773745,1704109876439,"fUSD",-500.0,0.0003863,2,"2024-01-01T11:51:16.439",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773746,1704109876450,"fUSD",-500.0,0.0003863,2,"2024-01-01T11:51:16.450",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773747,1704109876460,"fUSD",-500.0,0.0003863,2,"2024-01-01T11:51:16.460",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773748,1704109876470,"fUSD",-500.0,0.0003863,2,"2024-01-01T11:51:16.470",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773749,1704109876480,"fUSD",-550.12,0.0003863,2,"2024-01-01T11:51:16.480",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773750,1704109876490,"fUSD",-500.0,0.0003863,2,"2024-01-01T11:51:16.490",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773751,1704109876499,"fUSD",-500.0,0.0003863,2,"2024-01-01T11:51:16.499",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773752,1704109876509,"fUSD",-150.0,0.0003863,2,"2024-01-01T11:51:16.509",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773753,1704109876519,"fUSD",-764.22,0.0003863,2,"2024-01-01T11:51:16.519",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773754,1704109876529,"fUSD",-500.0,0.0003863,2,"2024-01-01T11:51:16.529",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773755,1704109876539,"fUSD",-500.0,0.0003863,2,"2024-01-01T11:51:16.539",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773756,1704109876550,"fUSD",-500.0,0.0003863,2,"2024-01-01T11:51:16.550",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773757,1704109876559,"fUSD",-777.48,0.0003863,2,"2024-01-01T11:51:16.559",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773758,1704109876569,"fUSD",-500.0,0.0003863,2,"2024-01-01T11:51:16.569",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773759,1704109876579,"fUSD",-500.0,0.0003863,2,"2024-01-01T11:51:16.579",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773760,1704109876588,"fUSD",-500.0,0.0003863,2,"2024-01-01T11:51:16.588",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773761,1704109876598,"fUSD",-500.0,0.0003863,2,"2024-01-01T11:51:16.598",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773762,1704109876608,"fUSD",-355.29491136,0.0003863,2,"2024-01-01T11:51:16.608",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773763,1704109876617,"fUSD",-500.0,0.0003863,2,"2024-01-01T11:51:16.617",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773764,1704109876627,"fUSD",-500.0,0.0003863,2,"2024-01-01T11:51:16.627",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773765,1704109876637,"fUSD",-1110.04,0.0003863,2,"2024-01-01T11:51:16.637",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773766,1704109876647,"fUSD",-928.23,0.0003863,2,"2024-01-01T11:51:16.647",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773767,1704109876658,"fUSD",-494.37461374,0.0003863,2,"2024-01-01T11:51:16.658",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773768,1704109876668,"fUSD",-500.0,0.0003863,2,"2024-01-01T11:51:16.668",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773769,1704109876680,"fUSD",-500.0,0.0003863,2,"2024-01-01T11:51:16.680",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773770,1704109876690,"fUSD",-500.0,0.0003863,2,"2024-01-01T11:51:16.690",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773771,1704109876699,"fUSD",-500.0,0.0003863,2,"2024-01-01T11:51:16.699",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773772,1704109876709,"fUSD",-2601.12,0.0003863,2,"2024-01-01T11:51:16.709",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773773,1704109876719,"fUSD",-500.0,0.0003863,2,"2024-01-01T11:51:16.719",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773774,1704109876730,"fUSD",-486.23315491,0.0003863,2,"2024-01-01T11:51:16.730",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773775,1704109876740,"fUSD",-201.67593131,0.0003863,2,"2024-01-01T11:51:16.740",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773776,1704109876751,"fUSD",-500.0,0.0003863,2,"2024-01-01T11:51:16.751",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773777,1704109876762,"fUSD",-533.05,0.0003863,2,"2024-01-01T11:51:16.762",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773778,1704109876772,"fUSD",-719.76,0.0003863,2,"2024-01-01T11:51:16.772",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773779,1704109876782,"fUSD",-813.41,0.0003863,2,"2024-01-01T11:51:16.782",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773780,1704109876792,"fUSD",-500.0,0.0003863,2,"2024-01-01T11:51:16.792",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773781,1704109876803,"fUSD",-500.0,0.0003863,2,"2024-01-01T11:51:16.803",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773782,1704109876813,"fUSD",-591.79,0.0003863,2,"2024-01-01T11:51:16.813",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773783,1704109876824,"fUSD",-743.24,0.0003863,2,"2024-01-01T11:51:16.824",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773784,1704109876834,"fUSD",-500.0,0.0003863,2,"2024-01-01T11:51:16.834",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773785,1704109876844,"fUSD",-1336.86,0.0003863,2,"2024-01-01T11:51:16.844",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773786,1704109876854,"fUSD",-500.0,0.0003863,2,"2024-01-01T11:51:16.854",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773787,1704109876864,"fUSD",-478.41442997,0.0003863,2,"2024-01-01T11:51:16.864",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773788,1704109876874,"fUSD",-500.0,0.0003863,2,"2024-01-01T11:51:16.874",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773789,1704109876884,"fUSD",-1003.36,0.0003863,2,"2024-01-01T11:51:16.884",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773790,1704109876894,"fUSD",-500.0,0.0003863,2,"2024-01-01T11:51:16.894",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773791,1704109876904,"fUSD",-1027.98,0.0003863,2,"2024-01-01T11:51:16.904",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773792,1704109876914,"fUSD",-500.0,0.0003863,2,"2024-01-01T11:51:16.914",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773793,1704109876924,"fUSD",-2255.73,0.0003863,2,"2024-01-01T11:51:16.924",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773794,1704109876934,"fUSD",-500.0,0.0003863,2,"2024-01-01T11:51:16.934",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773795,1704109876944,"fUSD",-471.16664533,0.0003863,2,"2024-01-01T11:51:16.944",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773796,1704109876954,"fUSD",-500.0,0.0003863,2,"2024-01-01T11:51:16.954",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773797,1704109876965,"fUSD",-1374.7,0.0003863,2,"2024-01-01T11:51:16.965",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773798,1704109876975,"fUSD",-500.0,0.0003863,2,"2024-01-01T11:51:16.975",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773799,1704109876985,"fUSD",-504.58,0.0003863,2,"2024-01-01T11:51:16.985",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773800,1704109876995,"fUSD",-3035.78,0.0003863,5,"2024-01-01T11:51:16.995",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773801,1704109877006,"fUSD",-500.0,0.0003863,2,"2024-01-01T11:51:17.006",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773802,1704109877015,"fUSD",-500.0,0.0003863,2,"2024-01-01T11:51:17.015",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773803,1704109877025,"fUSD",-500.0,0.0003863,2,"2024-01-01T11:51:17.025",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773804,1704109877034,"fUSD",-500.0,0.0003863,2,"2024-01-01T11:51:17.034",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773805,1704109877045,"fUSD",-3369.73,0.0003863,2,"2024-01-01T11:51:17.045",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773806,1704109877054,"fUSD",-3994.99,0.0003863,2,"2024-01-01T11:51:17.054",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773807,1704109877065,"fUSD",-680.31,0.0003863,2,"2024-01-01T11:51:17.065",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773808,1704109877075,"fUSD",-500.0,0.0003863,2,"2024-01-01T11:51:17.075",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773809,1704109877085,"fUSD",-598.43,0.0003863,2,"2024-01-01T11:51:17.085",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773810,1704109877096,"fUSD",-520.83,0.0003863,2,"2024-01-01T11:51:17.096",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773811,1704109877106,"fUSD",-382.6432897,0.0003863,2,"2024-01-01T11:51:17.106",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773812,1704109877116,"fUSD",-342.87468156,0.0003863,2,"2024-01-01T11:51:17.116",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773813,1704109877126,"fUSD",-785.72,0.0003863,2,"2024-01-01T11:51:17.126",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773814,1704109877137,"fUSD",-500.0,0.0003863,2,"2024-01-01T11:51:17.137",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773815,1704109877146,"fUSD",-500.0,0.0003863,2,"2024-01-01T11:51:17.146",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773816,1704109877161,"fUSD",-500.43,0.0003863,2,"2024-01-01T11:51:17.161",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773817,1704109877171,"fUSD",-3723.51,0.0003863,5,"2024-01-01T11:51:17.171",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773818,1704109877181,"fUSD",-603.16,0.0003863,2,"2024-01-01T11:51:17.181",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773819,1704109877191,"fUSD",-4833.67,0.0003863,2,"2024-01-01T11:51:17.191",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773820,1704109877201,"fUSD",-606.58,0.0003863,2,"2024-01-01T11:51:17.201",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773821,1704109877211,"fUSD",-1308.58,0.0003863,2,"2024-01-01T11:51:17.211",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773822,1704109877221,"fUSD",-669.06,0.0003863,2,"2024-01-01T11:51:17.221",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773823,1704109877231,"fUSD",-551.88,0.0003863,2,"2024-01-01T11:51:17.231",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773824,1704109877241,"fUSD",-500.0,0.0003863,2,"2024-01-01T11:51:17.241",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773825,1704109877251,"fUSD",-1500.0,0.00038635,2,"2024-01-01T11:51:17.251",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773826,1704109877442,"fUSD",-151.0,0.00038654,7,"2024-01-01T11:51:17.442",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773827,1704109877454,"fUSD",-4951.4149891,0.00038654,2,"2024-01-01T11:51:17.454",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773828,1704109877464,"fUSD",-834.0341106,0.00038654,2,"2024-01-01T11:51:17.464",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773829,1704109877474,"fUSD",-56440.3593435,0.00038654,2,"2024-01-01T11:51:17.474",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773830,1704109877484,"fUSD",-2231.7225475,0.00038654,2,"2024-01-01T11:51:17.484",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773831,1704109877494,"fUSD",-214.7785485,0.00038654,2,"2024-01-01T11:51:17.494",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773832,1704109877504,"fUSD",-150.0,0.00038675,2,"2024-01-01T11:51:17.504",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773833,1704109877514,"fUSD",-1210290.300138,0.0003868,3,"2024-01-01T11:51:17.514",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773834,1704109877524,"fUSD",-249.025847,0.0003868,7,"2024-01-01T11:51:17.524",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773835,1704109877534,"fUSD",-249.025847,0.0003868,7,"2024-01-01T11:51:17.534",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773836,1704109877544,"fUSD",-1285.82496731,0.00038683,2,"2024-01-01T11:51:17.544",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773837,1704109877555,"fUSD",-250.0,0.00038685,2,"2024-01-01T11:51:17.555",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773838,1704109877567,"fUSD",-2489.46468024,0.00038688,3,"2024-01-01T11:51:17.567",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773839,1704109877577,"fUSD",-161.16,0.00038689,2,"2024-01-01T11:51:17.577",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773840,1704109877587,"fUSD",-1864.85228325,0.0003869,12,"2024-01-01T11:51:17.587",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773841,1704109877597,"fUSD",-222.22222,0.00038698,6,"2024-01-01T11:51:17.597",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773842,1704109877607,"fUSD",-1000.0,0.000387,7,"2024-01-01T11:51:17.607",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773843,1704109877616,"fUSD",-158.46231698,0.000387,2,"2024-01-01T11:51:17.616",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773844,1704109877626,"fUSD",-150.0,0.00038705,2,"2024-01-01T11:51:17.626",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773845,1704109877635,"fUSD",-1347.12922645,0.00038707,2,"2024-01-01T11:51:17.635",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773846,1704109877645,"fUSD",-150.0,0.0003874,120,"2024-01-01T11:51:17.645",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773847,1704109877654,"fUSD",-209.0,0.0003874,2,"2024-01-01T11:51:17.654",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773848,1704109877664,"fUSD",-250.0,0.0003875,30,"2024-01-01T11:51:17.664",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773849,1704109877674,"fUSD",-207.0,0.0003875,2,"2024-01-01T11:51:17.674",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773850,1704109877683,"fUSD",-205.0,0.0003875,2,"2024-01-01T11:51:17.683",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773851,1704109877693,"fUSD",-155.21,0.0003875,2,"2024-01-01T11:51:17.693",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773852,1704109877703,"fUSD",-981796.05,0.00038761,2,"2024-01-01T11:51:17.703",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773853,1704109877712,"fUSD",-1199972.95,0.00038761,2,"2024-01-01T11:51:17.712",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773854,1704109877722,"fUSD",-898.1959106,0.00038762,2,"2024-01-01T11:51:17.722",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773855,1704109877731,"fUSD",-60782.286132,0.00038762,2,"2024-01-01T11:51:17.731",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773856,1704109877741,"fUSD",-2198.9356766,0.00038762,2,"2024-01-01T11:51:17.741",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773857,1704109877750,"fUSD",-211.6231757,0.00038762,2,"2024-01-01T11:51:17.750",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773858,1704109877760,"fUSD",-5332.3247075,0.00038763,2,"2024-01-01T11:51:17.760",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773859,1704109877770,"fUSD",-212.0,0.0003877,2,"2024-01-01T11:51:17.770",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773860,1704109877780,"fUSD",-209.0,0.0003877,2,"2024-01-01T11:51:17.780",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773861,1704109877789,"fUSD",-2489.46468016,0.00038771,3,"2024-01-01T11:51:17.789",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773862,1704109877798,"fUSD",-446.45004272,0.00038774,4,"2024-01-01T11:51:17.798",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773863,1704109877807,"fUSD",-249.025847,0.00038788,7,"2024-01-01T11:51:17.807",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773864,1704109877818,"fUSD",-249.025851,0.00038788,7,"2024-01-01T11:51:17.818",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773865,1704109877827,"fUSD",-400808.97564093,0.0003879,2,"2024-01-01T11:51:17.827",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773866,1704109877836,"fUSD",-2166.1488058,0.00038792,2,"2024-01-01T11:51:17.836",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773867,1704109877846,"fUSD",-208.4678029,0.00038792,2,"2024-01-01T11:51:17.846",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773868,1704109877855,"fUSD",-222.22222,0.00038798,6,"2024-01-01T11:51:17.855",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773869,1704109877865,"fUSD",-150.0,0.00038798,2,"2024-01-01T11:51:17.865",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773870,1704109877875,"fUSD",-457.22254282,0.000388,4,"2024-01-01T11:51:17.875",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773871,1704109877885,"fUSD",-24344.52413729,0.000388,2,"2024-01-01T11:51:17.885",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773872,1704109877895,"fUSD",-118899.58171123,0.000388,7,"2024-01-01T11:51:17.895",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773873,1704109877904,"fUSD",-157.51,0.000388,3,"2024-01-01T11:51:17.904",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773874,1704109877913,"fUSD",-626.36705147,0.00038818,3,"2024-01-01T11:51:17.913",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773875,1704109877923,"fUSD",-5000.0,0.00038818,3,"2024-01-01T11:51:17.923",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773876,1704109877932,"fUSD",-2489.46468016,0.00038854,3,"2024-01-01T11:51:17.932",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773877,1704109877943,"fUSD",-152.17,0.00038854,2,"2024-01-01T11:51:17.943",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773878,1704109877953,"fUSD",-200.29124929,0.00038855,2,"2024-01-01T11:51:17.953",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773879,1704109877963,"fUSD",-150.0,0.00038878,2,"2024-01-01T11:51:17.963",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773880,1704109877973,"fUSD",-5000.0,0.0003889,3,"2024-01-01T11:51:17.973",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773881,1704109877982,"fUSD",-13434.06986805,0.0003889,2,"2024-01-01T11:51:17.982",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773882,1704109877992,"fUSD",-1500.0,0.00038893,2,"2024-01-01T11:51:17.992",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773883,1704109878001,"fUSD",-222.22222,0.00038898,6,"2024-01-01T11:51:18.001",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773884,1704109878011,"fUSD",-503.260908,0.000389,30,"2024-01-01T11:51:18.011",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773885,1704109878020,"fUSD",-3627.60764992,0.000389,2,"2024-01-01T11:51:18.020",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773886,1704109878030,"fUSD",-434.337799,0.000389,2,"2024-01-01T11:51:18.030",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773887,1704109878039,"fUSD",-1293.9847346,0.000389,2,"2024-01-01T11:51:18.039",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773888,1704109878049,"fUSD",-275.927401,0.000389,2,"2024-01-01T11:51:18.049",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773889,1704109878059,"fUSD",-1000.0,0.00038903,2,"2024-01-01T11:51:18.059",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773890,1704109878070,"fUSD",-500.0,0.00038904,2,"2024-01-01T11:51:18.070",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773891,1704109878079,"fUSD",-500.0,0.00038904,2,"2024-01-01T11:51:18.079",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773892,1704109878089,"fUSD",-500.0,0.00038904,2,"2024-01-01T11:51:18.089",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773893,1704109878100,"fUSD",-500.0,0.00038904,2,"2024-01-01T11:51:18.100",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773894,1704109878110,"fUSD",-500.0,0.00038904,2,"2024-01-01T11:51:18.110",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773895,1704109878124,"fUSD",-500.0,0.00038904,2,"2024-01-01T11:51:18.124",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773896,1704109878133,"fUSD",-500.0,0.00038904,2,"2024-01-01T11:51:18.133",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773897,1704109878144,"fUSD",-500.0,0.00038904,2,"2024-01-01T11:51:18.144",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773898,1704109878154,"fUSD",-500.0,0.00038904,2,"2024-01-01T11:51:18.154",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773899,1704109878164,"fUSD",-500.0,0.00038904,2,"2024-01-01T11:51:18.164",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773900,1704109878173,"fUSD",-500.0,0.00038904,2,"2024-01-01T11:51:18.173",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773901,1704109878183,"fUSD",-500.0,0.00038904,2,"2024-01-01T11:51:18.183",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773902,1704109878192,"fUSD",-500.0,0.00038904,2,"2024-01-01T11:51:18.192",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773903,1704109878202,"fUSD",-500.0,0.00038904,2,"2024-01-01T11:51:18.202",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773904,1704109878212,"fUSD",-500.0,0.00038904,2,"2024-01-01T11:51:18.212",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773905,1704109878221,"fUSD",-500.0,0.00038904,2,"2024-01-01T11:51:18.221",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773906,1704109878230,"fUSD",-500.0,0.00038904,2,"2024-01-01T11:51:18.230",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773907,1704109878240,"fUSD",-500.0,0.00038904,2,"2024-01-01T11:51:18.240",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773908,1704109878251,"fUSD",-500.0,0.00038904,2,"2024-01-01T11:51:18.251",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773909,1704109878261,"fUSD",-500.0,0.00038904,7,"2024-01-01T11:51:18.261",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773910,1704109878270,"fUSD",-500.0,0.00038904,2,"2024-01-01T11:51:18.270",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773911,1704109878280,"fUSD",-500.0,0.00038904,2,"2024-01-01T11:51:18.280",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773912,1704109878290,"fUSD",-720.31,0.00038904,2,"2024-01-01T11:51:18.290",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773913,1704109878300,"fUSD",-500.0,0.00038904,2,"2024-01-01T11:51:18.300",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773914,1704109878309,"fUSD",-566.28,0.00038904,2,"2024-01-01T11:51:18.309",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773915,1704109878320,"fUSD",-500.0,0.00038904,2,"2024-01-01T11:51:18.320",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773916,1704109878330,"fUSD",-500.0,0.00038904,2,"2024-01-01T11:51:18.330",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773917,1704109878339,"fUSD",-500.0,0.00038904,2,"2024-01-01T11:51:18.339",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773918,1704109878350,"fUSD",-500.0,0.00038904,2,"2024-01-01T11:51:18.350",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773919,1704109878360,"fUSD",-550.12,0.00038904,2,"2024-01-01T11:51:18.360",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773920,1704109878370,"fUSD",-500.0,0.00038904,2,"2024-01-01T11:51:18.370",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773921,1704109878379,"fUSD",-500.0,0.00038904,2,"2024-01-01T11:51:18.379",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773922,1704109878389,"fUSD",-150.0,0.00038904,2,"2024-01-01T11:51:18.389",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773923,1704109878398,"fUSD",-764.22,0.00038904,2,"2024-01-01T11:51:18.398",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773924,1704109878408,"fUSD",-500.0,0.00038904,2,"2024-01-01T11:51:18.408",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773925,1704109878418,"fUSD",-500.0,0.00038904,2,"2024-01-01T11:51:18.418",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773926,1704109878427,"fUSD",-500.0,0.00038904,2,"2024-01-01T11:51:18.427",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773927,1704109878437,"fUSD",-777.48,0.00038904,2,"2024-01-01T11:51:18.437",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773928,1704109878446,"fUSD",-500.0,0.00038904,2,"2024-01-01T11:51:18.446",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773929,1704109878455,"fUSD",-500.0,0.00038904,2,"2024-01-01T11:51:18.455",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773930,1704109878466,"fUSD",-475.47435517,0.00038904,2,"2024-01-01T11:51:18.466",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773931,1704109878475,"fUSD",-500.0,0.00038904,2,"2024-01-01T11:51:18.475",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773932,1704109878485,"fUSD",-500.0,0.00038904,2,"2024-01-01T11:51:18.485",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773933,1704109878494,"fUSD",-500.0,0.00038904,2,"2024-01-01T11:51:18.494",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773934,1704109878504,"fUSD",-1110.04,0.00038904,2,"2024-01-01T11:51:18.504",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773935,1704109878514,"fUSD",-928.23,0.00038904,2,"2024-01-01T11:51:18.514",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773936,1704109878524,"fUSD",-500.0,0.00038904,2,"2024-01-01T11:51:18.524",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773937,1704109878534,"fUSD",-500.0,0.00038904,2,"2024-01-01T11:51:18.534",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773938,1704109878544,"fUSD",-500.0,0.00038904,2,"2024-01-01T11:51:18.544",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773939,1704109878553,"fUSD",-500.0,0.00038904,2,"2024-01-01T11:51:18.553",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773940,1704109878564,"fUSD",-2601.12,0.00038904,2,"2024-01-01T11:51:18.564",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773941,1704109878573,"fUSD",-500.0,0.00038904,2,"2024-01-01T11:51:18.573",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773942,1704109878583,"fUSD",-500.0,0.00038904,2,"2024-01-01T11:51:18.583",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773943,1704109878593,"fUSD",-533.05,0.00038904,2,"2024-01-01T11:51:18.593",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773944,1704109878603,"fUSD",-719.76,0.00038904,2,"2024-01-01T11:51:18.603",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773945,1704109878613,"fUSD",-813.41,0.00038904,2,"2024-01-01T11:51:18.613",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773946,1704109878623,"fUSD",-500.0,0.00038904,2,"2024-01-01T11:51:18.623",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773947,1704109878632,"fUSD",-500.0,0.00038904,2,"2024-01-01T11:51:18.632",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773948,1704109878642,"fUSD",-591.79,0.00038904,2,"2024-01-01T11:51:18.642",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773949,1704109878651,"fUSD",-743.24,0.00038904,2,"2024-01-01T11:51:18.651",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773950,1704109878660,"fUSD",-500.0,0.00038904,2,"2024-01-01T11:51:18.660",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773951,1704109878670,"fUSD",-1336.86,0.00038904,2,"2024-01-01T11:51:18.670",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773952,1704109878679,"fUSD",-500.0,0.00038904,2,"2024-01-01T11:51:18.679",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773953,1704109878689,"fUSD",-339.90336901,0.00038904,2,"2024-01-01T11:51:18.689",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773954,1704109878698,"fUSD",-1003.36,0.00038904,2,"2024-01-01T11:51:18.698",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773955,1704109878708,"fUSD",-500.0,0.00038904,2,"2024-01-01T11:51:18.708",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773956,1704109878717,"fUSD",-1027.98,0.00038904,2,"2024-01-01T11:51:18.717",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773957,1704109878726,"fUSD",-500.0,0.00038904,2,"2024-01-01T11:51:18.726",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773958,1704109878735,"fUSD",-2255.73,0.00038904,2,"2024-01-01T11:51:18.735",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773959,1704109878745,"fUSD",-521.3309366,0.00038904,2,"2024-01-01T11:51:18.745",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773960,1704109878754,"fUSD",-500.0,0.00038904,2,"2024-01-01T11:51:18.754",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773961,1704109878764,"fUSD",-1374.7,0.00038904,2,"2024-01-01T11:51:18.764",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773962,1704109878773,"fUSD",-500.0,0.00038904,2,"2024-01-01T11:51:18.773",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773963,1704109878782,"fUSD",-504.58,0.00038904,2,"2024-01-01T11:51:18.782",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773964,1704109878792,"fUSD",-3035.78,0.00038904,5,"2024-01-01T11:51:18.792",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773965,1704109878801,"fUSD",-500.0,0.00038904,2,"2024-01-01T11:51:18.801",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773966,1704109878811,"fUSD",-500.0,0.00038904,2,"2024-01-01T11:51:18.811",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773967,1704109878821,"fUSD",-500.0,0.00038904,2,"2024-01-01T11:51:18.821",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773968,1704109878830,"fUSD",-500.0,0.00038904,2,"2024-01-01T11:51:18.830",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773969,1704109878840,"fUSD",-3369.73,0.00038904,2,"2024-01-01T11:51:18.840",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773970,1704109878850,"fUSD",-3994.99,0.00038904,2,"2024-01-01T11:51:18.850",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773971,1704109878859,"fUSD",-680.31,0.00038904,2,"2024-01-01T11:51:18.859",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773972,1704109878869,"fUSD",-500.0,0.00038904,2,"2024-01-01T11:51:18.869",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773973,1704109878878,"fUSD",-598.43,0.00038904,2,"2024-01-01T11:51:18.878",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773974,1704109878888,"fUSD",-520.83,0.00038904,2,"2024-01-01T11:51:18.888",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773975,1704109878897,"fUSD",-785.72,0.00038904,2,"2024-01-01T11:51:18.897",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773976,1704109878907,"fUSD",-500.0,0.00038904,2,"2024-01-01T11:51:18.907",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773977,1704109878916,"fUSD",-500.0,0.00038904,2,"2024-01-01T11:51:18.916",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773978,1704109878926,"fUSD",-500.43,0.00038904,2,"2024-01-01T11:51:18.926",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773979,1704109878935,"fUSD",-3723.51,0.00038904,5,"2024-01-01T11:51:18.935",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773980,1704109878944,"fUSD",-603.16,0.00038904,2,"2024-01-01T11:51:18.944",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773981,1704109878954,"fUSD",-4833.67,0.00038904,2,"2024-01-01T11:51:18.954",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773982,1704109878963,"fUSD",-606.58,0.00038904,2,"2024-01-01T11:51:18.963",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773983,1704109878972,"fUSD",-1308.58,0.00038904,2,"2024-01-01T11:51:18.972",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773984,1704109878982,"fUSD",-669.06,0.00038904,2,"2024-01-01T11:51:18.982",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773985,1704109878991,"fUSD",-551.88,0.00038904,2,"2024-01-01T11:51:18.991",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773986,1704109879001,"fUSD",-500.0,0.00038904,2,"2024-01-01T11:51:19.001",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773987,1704109879011,"fUSD",-1500.0,0.00038916,2,"2024-01-01T11:51:19.011",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773988,1704109879020,"fUSD",-2489.46468016,0.00038937,3,"2024-01-01T11:51:19.020",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773989,1704109879030,"fUSD",-5713.2344259,0.00038943,2,"2024-01-01T11:51:19.030",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773990,1704109879039,"fUSD",-962.3577106,0.00038943,2,"2024-01-01T11:51:19.039",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773991,1704109879050,"fUSD",-65124.2129204,0.00038943,2,"2024-01-01T11:51:19.050",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773992,1704109879059,"fUSD",-150.0,0.00038949,2,"2024-01-01T11:51:19.059",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773993,1704109879069,"fUSD",-1500.0,0.00038956,2,"2024-01-01T11:51:19.069",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773994,1704109879078,"fUSD",-351.0,0.00038958,30,"2024-01-01T11:51:19.078",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773995,1704109879087,"fUSD",-1531.88313133,0.00038959,2,"2024-01-01T11:51:19.087",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773996,1704109879097,"fUSD",-655.6242,0.0003896,30,"2024-01-01T11:51:19.097",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773997,1704109879106,"fUSD",-300.0,0.00038963,2,"2024-01-01T11:51:19.106",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773998,1704109879116,"fUSD",-400.0,0.00038965,5,"2024-01-01T11:51:19.116",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309773999,1704109879127,"fUSD",-400.0,0.00038965,5,"2024-01-01T11:51:19.127",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774000,1704109879136,"fUSD",-3000.00000008,0.00038969,2,"2024-01-01T11:51:19.136",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774001,1704109879145,"fUSD",-438.03621158,0.0003897,2,"2024-01-01T11:51:19.145",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774002,1704109879155,"fUSD",-229292.5862878,0.0003897,2,"2024-01-01T11:51:19.155",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774003,1704109879165,"fUSD",-1968.06946982,0.00038971,2,"2024-01-01T11:51:19.165",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774004,1704109879175,"fUSD",-160.88894591,0.00038973,2,"2024-01-01T11:51:19.175",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774005,1704109879185,"fUSD",-35605.6817283,0.00038984,2,"2024-01-01T11:51:19.185",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774006,1704109879195,"fUSD",-15603.54274255,0.00038984,2,"2024-01-01T11:51:19.195",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774007,1704109879205,"fUSD",-6094.1441442,0.00038985,2,"2024-01-01T11:51:19.205",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774008,1704109879215,"fUSD",-1026.5195106,0.00038986,2,"2024-01-01T11:51:19.215",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774009,1704109879225,"fUSD",-69466.1397088,0.00038986,2,"2024-01-01T11:51:19.225",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774010,1704109879236,"fUSD",-2133.3619349,0.00038986,2,"2024-01-01T11:51:19.236",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774011,1704109879246,"fUSD",-205.3124302,0.00038986,2,"2024-01-01T11:51:19.246",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774012,1704109879256,"fUSD",-300.0,0.00038987,24,"2024-01-01T11:51:19.256",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774013,1704109879266,"fUSD",-197.15961698,0.00038987,2,"2024-01-01T11:51:19.266",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774014,1704109879277,"fUSD",-187.36,0.0003899,60,"2024-01-01T11:51:19.277",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774015,1704109879287,"fUSD",-222.22222,0.00038998,6,"2024-01-01T11:51:19.287",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774016,1704109879297,"fUSD",-705.54,0.00039,30,"2024-01-01T11:51:19.297",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774017,1704109879307,"fUSD",-833.39652983,0.00039,4,"2024-01-01T11:51:19.307",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774018,1704109879318,"fUSD",-4586.42147922,0.00039,4,"2024-01-01T11:51:19.318",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774019,1704109879328,"fUSD",-195.64901267,0.00039,4,"2024-01-01T11:51:19.328",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774020,1704109879338,"fUSD",-660951.5696366,0.00039,30,"2024-01-01T11:51:19.338",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774021,1704109879348,"fUSD",-503.29,0.00039,5,"2024-01-01T11:51:19.348",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774022,1704109879358,"fUSD",-2383.94646989,0.00039,30,"2024-01-01T11:51:19.358",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774023,1704109879368,"fUSD",-1000.0,0.00039,5,"2024-01-01T11:51:19.368",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774024,1704109879379,"fUSD",-1008.6893853,0.00039,2,"2024-01-01T11:51:19.379",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774025,1704109879389,"fUSD",-900.0,0.00039,40,"2024-01-01T11:51:19.389",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774026,1704109879399,"fUSD",-30069.0,0.00039,2,"2024-01-01T11:51:19.399",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774027,1704109879409,"fUSD",-328.23819137,0.00039,10,"2024-01-01T11:51:19.409",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774028,1704109879419,"fUSD",-35001.0,0.00039,2,"2024-01-01T11:51:19.419",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774029,1704109879430,"fUSD",-10715.44385176,0.00039,2,"2024-01-01T11:51:19.430",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774030,1704109879439,"fUSD",-3000.0,0.00039,15,"2024-01-01T11:51:19.439",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774031,1704109879449,"fUSD",-200.0,0.00039,2,"2024-01-01T11:51:19.449",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774032,1704109879459,"fUSD",-500.0,0.00039,7,"2024-01-01T11:51:19.459",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774033,1704109879470,"fUSD",-4530.32534122,0.00039,2,"2024-01-01T11:51:19.470",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774034,1704109879480,"fUSD",-4530.32534122,0.00039,2,"2024-01-01T11:51:19.480",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774035,1704109879490,"fUSD",-478.99,0.00039,2,"2024-01-01T11:51:19.490",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774036,1704109879500,"fUSD",-2299.56,0.00039,2,"2024-01-01T11:51:19.500",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774037,1704109879510,"fUSD",-364.88569376,0.0003901,30,"2024-01-01T11:51:19.510",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774038,1704109879520,"fUSD",-3000.0,0.0003901,16,"2024-01-01T11:51:19.520",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774039,1704109879529,"fUSD",-5000.0,0.00039011,10,"2024-01-01T11:51:19.529",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774040,1704109879539,"fUSD",-300.0,0.00039015,2,"2024-01-01T11:51:19.539",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774041,1704109879548,"fUSD",-302.02476776,0.0003902,2,"2024-01-01T11:51:19.548",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774042,1704109879558,"fUSD",-3000.0,0.0003902,16,"2024-01-01T11:51:19.558",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774043,1704109879570,"fUSD",-2489.46468016,0.0003902,3,"2024-01-01T11:51:19.570",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774044,1704109879581,"fUSD",-166.91230757,0.00039029,2,"2024-01-01T11:51:19.581",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774045,1704109879590,"fUSD",-3000.0,0.0003903,16,"2024-01-01T11:51:19.590",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774046,1704109879599,"fUSD",-290.18964646,0.00039035,2,"2024-01-01T11:51:19.599",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774047,1704109879609,"fUSD",-5938.805666,0.0003904,16,"2024-01-01T11:51:19.609",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774048,1704109879618,"fUSD",-305.50650539,0.0003905,30,"2024-01-01T11:51:19.618",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774049,1704109879628,"fUSD",-1033555.94255946,0.0003905,18,"2024-01-01T11:51:19.628",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774050,1704109879638,"fUSD",-546.74684143,0.0003905,10,"2024-01-01T11:51:19.638",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774051,1704109879647,"fUSD",-10014.4027256,0.0003905,3,"2024-01-01T11:51:19.647",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774052,1704109879656,"fUSD",-169.81514273,0.0003905,3,"2024-01-01T11:51:19.656",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774053,1704109879666,"fUSD",-168.70975179,0.0003905,2,"2024-01-01T11:51:19.666",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774054,1704109879676,"fUSD",-196.23372165,0.0003905,7,"2024-01-01T11:51:19.676",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774055,1704109879685,"fUSD",-2538.33,0.0003905,13,"2024-01-01T11:51:19.685",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774056,1704109879695,"fUSD",-6212.99618185,0.0003905,2,"2024-01-01T11:51:19.695",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774057,1704109879705,"fUSD",-187.98710221,0.0003905,2,"2024-01-01T11:51:19.705",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774058,1704109879714,"fUSD",-500.0,0.0003905,2,"2024-01-01T11:51:19.714",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774059,1704109879723,"fUSD",-500.0,0.0003905,2,"2024-01-01T11:51:19.723",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774060,1704109879765,"fUSD",-599.299303,0.0003905,2,"2024-01-01T11:51:19.765",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774061,1704109879775,"fUSD",-908969.74600735,0.0003906,7,"2024-01-01T11:51:19.775",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774062,1704109879785,"fUSD",-400.0,0.0003907,2,"2024-01-01T11:51:19.785",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774063,1704109879794,"fUSD",-404.91346816,0.0003907,2,"2024-01-01T11:51:19.794",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774064,1704109879804,"fUSD",-400.0,0.0003907,2,"2024-01-01T11:51:19.804",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774065,1704109879813,"fUSD",-400.0,0.0003907,2,"2024-01-01T11:51:19.813",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774066,1704109879823,"fUSD",-150.0,0.00039071,2,"2024-01-01T11:51:19.823",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774067,1704109879832,"fUSD",-748.00340554,0.00039082,4,"2024-01-01T11:51:19.832",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774068,1704109879842,"fUSD",-582.8218351,0.00039082,4,"2024-01-01T11:51:19.842",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774069,1704109879851,"fUSD",-222.22222,0.00039098,8,"2024-01-01T11:51:19.851",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774070,1704109879860,"fUSD",-2489.46468016,0.00039103,4,"2024-01-01T11:51:19.860",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774071,1704109879870,"fUSD",-516.77966021,0.00039112,2,"2024-01-01T11:51:19.870",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774072,1704109879880,"fUSD",-153.822114,0.00039121,2,"2024-01-01T11:51:19.880",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774073,1704109879890,"fUSD",-354.416999,0.00039121,2,"2024-01-01T11:51:19.890",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774074,1704109879899,"fUSD",-150.0,0.00039153,120,"2024-01-01T11:51:19.899",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774075,1704109879909,"fUSD",-400.0,0.0003917,2,"2024-01-01T11:51:19.909",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774076,1704109879919,"fUSD",-400.0,0.0003917,2,"2024-01-01T11:51:19.919",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774077,1704109879929,"fUSD",-500.0,0.00039178,2,"2024-01-01T11:51:19.929",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774078,1704109879938,"fUSD",-500.0,0.00039178,2,"2024-01-01T11:51:19.938",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774079,1704109879947,"fUSD",-500.0,0.00039178,2,"2024-01-01T11:51:19.947",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774080,1704109879956,"fUSD",-500.0,0.00039178,2,"2024-01-01T11:51:19.956",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774081,1704109879966,"fUSD",-500.0,0.00039178,2,"2024-01-01T11:51:19.966",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774082,1704109879975,"fUSD",-500.0,0.00039178,2,"2024-01-01T11:51:19.975",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774083,1704109879985,"fUSD",-500.0,0.00039178,2,"2024-01-01T11:51:19.985",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774084,1704109879995,"fUSD",-500.0,0.00039178,2,"2024-01-01T11:51:19.995",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774085,1704109880005,"fUSD",-500.0,0.00039178,2,"2024-01-01T11:51:20.005",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774086,1704109880015,"fUSD",-177.77093534,0.00039178,2,"2024-01-01T11:51:20.015",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774087,1704109880025,"fUSD",-500.0,0.00039178,2,"2024-01-01T11:51:20.025",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774088,1704109880035,"fUSD",-482.47,0.00039178,2,"2024-01-01T11:51:20.035",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774089,1704109880045,"fUSD",-429.16903402,0.00039178,2,"2024-01-01T11:51:20.045",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774090,1704109880055,"fUSD",-500.0,0.00039178,2,"2024-01-01T11:51:20.055",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774091,1704109880066,"fUSD",-455.76,0.00039178,2,"2024-01-01T11:51:20.066",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774092,1704109880076,"fUSD",-500.0,0.00039178,2,"2024-01-01T11:51:20.076",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774093,1704109880086,"fUSD",-500.0,0.00039178,2,"2024-01-01T11:51:20.086",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774094,1704109880097,"fUSD",-500.0,0.00039178,2,"2024-01-01T11:51:20.097",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774095,1704109880109,"fUSD",-500.0,0.00039178,2,"2024-01-01T11:51:20.109",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774096,1704109880119,"fUSD",-500.0,0.00039178,2,"2024-01-01T11:51:20.119",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774097,1704109880131,"fUSD",-500.0,0.00039178,2,"2024-01-01T11:51:20.131",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774098,1704109880141,"fUSD",-500.0,0.00039178,2,"2024-01-01T11:51:20.141",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774099,1704109880151,"fUSD",-500.0,0.00039178,2,"2024-01-01T11:51:20.151",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774100,1704109880161,"fUSD",-500.0,0.00039178,2,"2024-01-01T11:51:20.161",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774101,1704109880171,"fUSD",-500.0,0.00039178,2,"2024-01-01T11:51:20.171",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774102,1704109880182,"fUSD",-500.0,0.00039178,2,"2024-01-01T11:51:20.182",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774103,1704109880191,"fUSD",-500.0,0.00039178,2,"2024-01-01T11:51:20.191",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774104,1704109880202,"fUSD",-500.0,0.00039178,2,"2024-01-01T11:51:20.202",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774105,1704109880212,"fUSD",-500.0,0.00039178,2,"2024-01-01T11:51:20.212",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774106,1704109880222,"fUSD",-500.0,0.00039178,7,"2024-01-01T11:51:20.222",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774107,1704109880231,"fUSD",-500.0,0.00039178,2,"2024-01-01T11:51:20.231",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774108,1704109880240,"fUSD",-500.0,0.00039178,2,"2024-01-01T11:51:20.240",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774109,1704109880250,"fUSD",-720.31,0.00039178,2,"2024-01-01T11:51:20.250",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774110,1704109880260,"fUSD",-500.0,0.00039178,2,"2024-01-01T11:51:20.260",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774111,1704109880270,"fUSD",-566.28,0.00039178,2,"2024-01-01T11:51:20.270",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774112,1704109880281,"fUSD",-500.0,0.00039178,2,"2024-01-01T11:51:20.281",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774113,1704109880292,"fUSD",-500.0,0.00039178,2,"2024-01-01T11:51:20.292",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774114,1704109880301,"fUSD",-500.0,0.00039178,2,"2024-01-01T11:51:20.301",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774115,1704109880311,"fUSD",-500.0,0.00039178,2,"2024-01-01T11:51:20.311",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774116,1704109880322,"fUSD",-550.12,0.00039178,2,"2024-01-01T11:51:20.322",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774117,1704109880332,"fUSD",-500.0,0.00039178,2,"2024-01-01T11:51:20.332",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774118,1704109880341,"fUSD",-500.0,0.00039178,2,"2024-01-01T11:51:20.341",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774119,1704109880351,"fUSD",-150.0,0.00039178,2,"2024-01-01T11:51:20.351",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774120,1704109880361,"fUSD",-764.22,0.00039178,2,"2024-01-01T11:51:20.361",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774121,1704109880372,"fUSD",-500.0,0.00039178,2,"2024-01-01T11:51:20.372",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774122,1704109880383,"fUSD",-500.0,0.00039178,2,"2024-01-01T11:51:20.383",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774123,1704109880393,"fUSD",-500.0,0.00039178,2,"2024-01-01T11:51:20.393",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774124,1704109880402,"fUSD",-777.48,0.00039178,2,"2024-01-01T11:51:20.402",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774125,1704109880412,"fUSD",-257.69100486,0.00039178,2,"2024-01-01T11:51:20.412",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774126,1704109880422,"fUSD",-500.0,0.00039178,2,"2024-01-01T11:51:20.422",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774127,1704109880431,"fUSD",-500.0,0.00039178,2,"2024-01-01T11:51:20.431",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774128,1704109880441,"fUSD",-500.0,0.00039178,2,"2024-01-01T11:51:20.441",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774129,1704109880452,"fUSD",-500.0,0.00039178,2,"2024-01-01T11:51:20.452",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774130,1704109880461,"fUSD",-500.0,0.00039178,2,"2024-01-01T11:51:20.461",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774131,1704109880472,"fUSD",-1110.04,0.00039178,2,"2024-01-01T11:51:20.472",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774132,1704109880481,"fUSD",-928.23,0.00039178,2,"2024-01-01T11:51:20.481",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774133,1704109880491,"fUSD",-500.0,0.00039178,2,"2024-01-01T11:51:20.491",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774134,1704109880502,"fUSD",-500.0,0.00039178,2,"2024-01-01T11:51:20.502",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774135,1704109880512,"fUSD",-500.0,0.00039178,2,"2024-01-01T11:51:20.512",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774136,1704109880522,"fUSD",-500.0,0.00039178,2,"2024-01-01T11:51:20.522",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774137,1704109880532,"fUSD",-2601.12,0.00039178,2,"2024-01-01T11:51:20.532",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774138,1704109880542,"fUSD",-500.0,0.00039178,2,"2024-01-01T11:51:20.542",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774139,1704109880552,"fUSD",-500.0,0.00039178,2,"2024-01-01T11:51:20.552",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774140,1704109880564,"fUSD",-533.05,0.00039178,2,"2024-01-01T11:51:20.564",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774141,1704109880574,"fUSD",-719.76,0.00039178,2,"2024-01-01T11:51:20.574",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774142,1704109880585,"fUSD",-813.41,0.00039178,2,"2024-01-01T11:51:20.585",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774143,1704109880595,"fUSD",-500.0,0.00039178,2,"2024-01-01T11:51:20.595",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774144,1704109880605,"fUSD",-500.0,0.00039178,2,"2024-01-01T11:51:20.605",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774145,1704109880615,"fUSD",-591.79,0.00039178,2,"2024-01-01T11:51:20.615",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774146,1704109880626,"fUSD",-743.24,0.00039178,2,"2024-01-01T11:51:20.626",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774147,1704109880636,"fUSD",-500.0,0.00039178,2,"2024-01-01T11:51:20.636",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774148,1704109880645,"fUSD",-1336.86,0.00039178,2,"2024-01-01T11:51:20.645",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774149,1704109880655,"fUSD",-500.0,0.00039178,2,"2024-01-01T11:51:20.655",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774150,1704109880665,"fUSD",-1003.36,0.00039178,2,"2024-01-01T11:51:20.665",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774151,1704109880674,"fUSD",-500.0,0.00039178,2,"2024-01-01T11:51:20.674",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774152,1704109880684,"fUSD",-1027.98,0.00039178,2,"2024-01-01T11:51:20.684",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774153,1704109880693,"fUSD",-500.0,0.00039178,2,"2024-01-01T11:51:20.693",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774154,1704109880703,"fUSD",-2255.73,0.00039178,2,"2024-01-01T11:51:20.703",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774155,1704109880713,"fUSD",-500.0,0.00039178,2,"2024-01-01T11:51:20.713",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774156,1704109880723,"fUSD",-1374.7,0.00039178,2,"2024-01-01T11:51:20.723",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774157,1704109880734,"fUSD",-500.0,0.00039178,2,"2024-01-01T11:51:20.734",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774158,1704109880743,"fUSD",-504.58,0.00039178,2,"2024-01-01T11:51:20.743",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774159,1704109880753,"fUSD",-3035.78,0.00039178,5,"2024-01-01T11:51:20.753",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774160,1704109880763,"fUSD",-500.0,0.00039178,2,"2024-01-01T11:51:20.763",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774161,1704109880772,"fUSD",-500.0,0.00039178,2,"2024-01-01T11:51:20.772",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774162,1704109880782,"fUSD",-500.0,0.00039178,2,"2024-01-01T11:51:20.782",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774163,1704109880791,"fUSD",-500.0,0.00039178,2,"2024-01-01T11:51:20.791",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774164,1704109880801,"fUSD",-3369.73,0.00039178,2,"2024-01-01T11:51:20.801",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774165,1704109880810,"fUSD",-3994.99,0.00039178,2,"2024-01-01T11:51:20.810",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774166,1704109880820,"fUSD",-680.31,0.00039178,2,"2024-01-01T11:51:20.820",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774167,1704109880829,"fUSD",-500.0,0.00039178,2,"2024-01-01T11:51:20.829",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774168,1704109880839,"fUSD",-598.43,0.00039178,2,"2024-01-01T11:51:20.839",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774169,1704109880849,"fUSD",-520.83,0.00039178,2,"2024-01-01T11:51:20.849",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774170,1704109880859,"fUSD",-785.72,0.00039178,2,"2024-01-01T11:51:20.859",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774171,1704109880869,"fUSD",-500.0,0.00039178,2,"2024-01-01T11:51:20.869",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774172,1704109880880,"fUSD",-500.0,0.00039178,2,"2024-01-01T11:51:20.880",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774173,1704109880890,"fUSD",-500.43,0.00039178,2,"2024-01-01T11:51:20.890",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774174,1704109880899,"fUSD",-3723.51,0.00039178,5,"2024-01-01T11:51:20.899",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774175,1704109880908,"fUSD",-603.16,0.00039178,2,"2024-01-01T11:51:20.908",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774176,1704109880917,"fUSD",-4833.67,0.00039178,2,"2024-01-01T11:51:20.917",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774177,1704109880926,"fUSD",-606.58,0.00039178,2,"2024-01-01T11:51:20.926",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774178,1704109880935,"fUSD",-1308.58,0.00039178,2,"2024-01-01T11:51:20.935",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774179,1704109880945,"fUSD",-669.06,0.00039178,2,"2024-01-01T11:51:20.945",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774180,1704109880954,"fUSD",-551.88,0.00039178,2,"2024-01-01T11:51:20.954",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774181,1704109880964,"fUSD",-150.1,0.00039179,2,"2024-01-01T11:51:20.964",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774182,1704109880973,"fUSD",-2489.46468016,0.00039186,4,"2024-01-01T11:51:20.973",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774183,1704109880982,"fUSD",-222.22222,0.00039198,8,"2024-01-01T11:51:20.982",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774184,1704109880993,"fUSD",-210.0,0.000392,2,"2024-01-01T11:51:20.993",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774185,1704109881002,"fUSD",-209.0,0.000392,2,"2024-01-01T11:51:21.002",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774186,1704109881012,"fUSD",-207.0,0.000392,2,"2024-01-01T11:51:21.012",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774187,1704109881022,"fUSD",-205.0,0.000392,2,"2024-01-01T11:51:21.022",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774188,1704109881031,"fUSD",-209.0,0.000392,2,"2024-01-01T11:51:21.031",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774189,1704109881041,"fUSD",-1000.0,0.000392,14,"2024-01-01T11:51:21.041",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774190,1704109881051,"fUSD",-211.0,0.000392,2,"2024-01-01T11:51:21.051",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774191,1704109881060,"fUSD",-208.0,0.000392,2,"2024-01-01T11:51:21.060",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774192,1704109881071,"fUSD",-205.0,0.000392,2,"2024-01-01T11:51:21.071",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774193,1704109881080,"fUSD",-205.0,0.000392,2,"2024-01-01T11:51:21.080",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774194,1704109881090,"fUSD",-205.0,0.000392,2,"2024-01-01T11:51:21.090",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774195,1704109881100,"fUSD",-6904.4851,0.000392,2,"2024-01-01T11:51:21.100",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774196,1704109881110,"fUSD",-6904.4851,0.000392,2,"2024-01-01T11:51:21.110",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774197,1704109881119,"fUSD",-209.0,0.000392,2,"2024-01-01T11:51:21.119",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774198,1704109881132,"fUSD",-161.16,0.00039212,2,"2024-01-01T11:51:21.132",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774199,1704109881142,"fUSD",-155.9,0.0003926,2,"2024-01-01T11:51:21.142",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774200,1704109881153,"fUSD",-2489.46468016,0.00039269,4,"2024-01-01T11:51:21.153",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774201,1704109881162,"fUSD",-222.22222,0.00039298,8,"2024-01-01T11:51:21.162",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774202,1704109881171,"fUSD",-212.0,0.0003932,2,"2024-01-01T11:51:21.171",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774203,1704109881181,"fUSD",-209.0,0.0003932,2,"2024-01-01T11:51:21.181",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774204,1704109881191,"fUSD",-2489.46468016,0.00039352,4,"2024-01-01T11:51:21.191",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774205,1704109881201,"fUSD",-279.45,0.00039359,2,"2024-01-01T11:51:21.201",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774206,1704109881211,"fUSD",-500.0,0.00039359,4,"2024-01-01T11:51:21.211",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774207,1704109881221,"fUSD",-500.0,0.00039368,4,"2024-01-01T11:51:21.221",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774208,1704109881231,"fUSD",-157.41,0.00039376,2,"2024-01-01T11:51:21.231",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774209,1704109881240,"fUSD",-222.22222,0.00039398,8,"2024-01-01T11:51:21.240",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774210,1704109881250,"fUSD",-500.0,0.00039427,4,"2024-01-01T11:51:21.250",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774211,1704109881260,"fUSD",-500.0,0.00039439,4,"2024-01-01T11:51:21.260",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774212,1704109881270,"fUSD",-500.0,0.00039448,4,"2024-01-01T11:51:21.270",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774213,1704109881279,"fUSD",-500.0,0.00039452,2,"2024-01-01T11:51:21.279",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774214,1704109881290,"fUSD",-500.0,0.00039452,2,"2024-01-01T11:51:21.290",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774215,1704109881300,"fUSD",-500.0,0.00039452,2,"2024-01-01T11:51:21.300",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774216,1704109881311,"fUSD",-231.88,0.00039452,2,"2024-01-01T11:51:21.311",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774217,1704109881322,"fUSD",-500.0,0.00039452,2,"2024-01-01T11:51:21.322",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774218,1704109881332,"fUSD",-500.0,0.00039452,2,"2024-01-01T11:51:21.332",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774219,1704109881342,"fUSD",-500.0,0.00039452,2,"2024-01-01T11:51:21.342",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774220,1704109881354,"fUSD",-500.0,0.00039452,2,"2024-01-01T11:51:21.354",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774221,1704109881364,"fUSD",-500.0,0.00039452,2,"2024-01-01T11:51:21.364",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774222,1704109881374,"fUSD",-500.0,0.00039452,2,"2024-01-01T11:51:21.374",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774223,1704109881385,"fUSD",-500.0,0.00039452,2,"2024-01-01T11:51:21.385",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774224,1704109881396,"fUSD",-500.0,0.00039452,2,"2024-01-01T11:51:21.396",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774225,1704109881407,"fUSD",-500.0,0.00039452,2,"2024-01-01T11:51:21.407",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774226,1704109881417,"fUSD",-500.0,0.00039452,2,"2024-01-01T11:51:21.417",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774227,1704109881428,"fUSD",-500.0,0.00039452,2,"2024-01-01T11:51:21.428",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774228,1704109881439,"fUSD",-500.0,0.00039452,2,"2024-01-01T11:51:21.439",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774229,1704109881451,"fUSD",-500.0,0.00039452,7,"2024-01-01T11:51:21.451",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774230,1704109881462,"fUSD",-500.0,0.00039452,2,"2024-01-01T11:51:21.462",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774231,1704109881472,"fUSD",-500.0,0.00039452,2,"2024-01-01T11:51:21.472",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774232,1704109881483,"fUSD",-720.31,0.00039452,2,"2024-01-01T11:51:21.483",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774233,1704109881494,"fUSD",-500.0,0.00039452,2,"2024-01-01T11:51:21.494",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774234,1704109881504,"fUSD",-566.28,0.00039452,2,"2024-01-01T11:51:21.504",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774235,1704109881515,"fUSD",-496.57060152,0.00039452,2,"2024-01-01T11:51:21.515",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774236,1704109881525,"fUSD",-500.0,0.00039452,2,"2024-01-01T11:51:21.525",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774237,1704109881535,"fUSD",-433.52880712,0.00039452,2,"2024-01-01T11:51:21.535",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774238,1704109881545,"fUSD",-500.0,0.00039452,2,"2024-01-01T11:51:21.545",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774239,1704109881556,"fUSD",-550.12,0.00039452,2,"2024-01-01T11:51:21.556",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774240,1704109881567,"fUSD",-500.0,0.00039452,2,"2024-01-01T11:51:21.567",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774241,1704109881577,"fUSD",-500.0,0.00039452,2,"2024-01-01T11:51:21.577",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774242,1704109881587,"fUSD",-150.0,0.00039452,2,"2024-01-01T11:51:21.587",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774243,1704109881597,"fUSD",-764.22,0.00039452,2,"2024-01-01T11:51:21.597",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774244,1704109881607,"fUSD",-500.0,0.00039452,2,"2024-01-01T11:51:21.607",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774245,1704109881617,"fUSD",-186.39942987,0.00039452,2,"2024-01-01T11:51:21.617",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774246,1704109881627,"fUSD",-500.0,0.00039452,2,"2024-01-01T11:51:21.627",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774247,1704109881637,"fUSD",-777.48,0.00039452,2,"2024-01-01T11:51:21.637",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774248,1704109881648,"fUSD",-500.0,0.00039452,2,"2024-01-01T11:51:21.648",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774249,1704109881658,"fUSD",-431.6874032,0.00039452,2,"2024-01-01T11:51:21.658",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774250,1704109881668,"fUSD",-500.0,0.00039452,2,"2024-01-01T11:51:21.668",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774251,1704109881679,"fUSD",-500.0,0.00039452,2,"2024-01-01T11:51:21.679",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774252,1704109881690,"fUSD",-500.0,0.00039452,2,"2024-01-01T11:51:21.690",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774253,1704109881700,"fUSD",-1110.04,0.00039452,2,"2024-01-01T11:51:21.700",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774254,1704109881710,"fUSD",-928.23,0.00039452,2,"2024-01-01T11:51:21.710",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774255,1704109881720,"fUSD",-500.0,0.00039452,2,"2024-01-01T11:51:21.720",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774256,1704109881731,"fUSD",-500.0,0.00039452,2,"2024-01-01T11:51:21.731",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774257,1704109881741,"fUSD",-500.0,0.00039452,2,"2024-01-01T11:51:21.741",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774258,1704109881751,"fUSD",-500.0,0.00039452,2,"2024-01-01T11:51:21.751",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774259,1704109881761,"fUSD",-2601.12,0.00039452,2,"2024-01-01T11:51:21.761",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774260,1704109881771,"fUSD",-500.0,0.00039452,2,"2024-01-01T11:51:21.771",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774261,1704109881781,"fUSD",-612.98929103,0.00039452,2,"2024-01-01T11:51:21.781",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774262,1704109881791,"fUSD",-533.05,0.00039452,2,"2024-01-01T11:51:21.791",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774263,1704109881801,"fUSD",-719.76,0.00039452,2,"2024-01-01T11:51:21.801",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774264,1704109881812,"fUSD",-813.41,0.00039452,2,"2024-01-01T11:51:21.812",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774265,1704109881823,"fUSD",-500.0,0.00039452,2,"2024-01-01T11:51:21.823",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774266,1704109881835,"fUSD",-500.0,0.00039452,2,"2024-01-01T11:51:21.835",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774267,1704109881845,"fUSD",-591.79,0.00039452,2,"2024-01-01T11:51:21.845",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774268,1704109881856,"fUSD",-743.24,0.00039452,2,"2024-01-01T11:51:21.856",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774269,1704109881868,"fUSD",-500.0,0.00039452,2,"2024-01-01T11:51:21.868",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774270,1704109881879,"fUSD",-1336.86,0.00039452,2,"2024-01-01T11:51:21.879",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774271,1704109881890,"fUSD",-500.0,0.00039452,2,"2024-01-01T11:51:21.890",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774272,1704109881902,"fUSD",-1003.36,0.00039452,2,"2024-01-01T11:51:21.902",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774273,1704109881912,"fUSD",-637.26455362,0.00039452,2,"2024-01-01T11:51:21.912",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774274,1704109881923,"fUSD",-1027.98,0.00039452,2,"2024-01-01T11:51:21.923",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774275,1704109881933,"fUSD",-500.0,0.00039452,2,"2024-01-01T11:51:21.933",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774276,1704109881944,"fUSD",-2255.73,0.00039452,2,"2024-01-01T11:51:21.944",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774277,1704109881954,"fUSD",-365.88474401,0.00039452,2,"2024-01-01T11:51:21.954",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774278,1704109881965,"fUSD",-1374.7,0.00039452,2,"2024-01-01T11:51:21.965",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774279,1704109881975,"fUSD",-500.0,0.00039452,2,"2024-01-01T11:51:21.975",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774280,1704109881985,"fUSD",-504.58,0.00039452,2,"2024-01-01T11:51:21.985",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774281,1704109881995,"fUSD",-3035.78,0.00039452,5,"2024-01-01T11:51:21.995",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774282,1704109882005,"fUSD",-500.0,0.00039452,2,"2024-01-01T11:51:22.005",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774283,1704109882015,"fUSD",-500.0,0.00039452,2,"2024-01-01T11:51:22.015",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774284,1704109882025,"fUSD",-500.0,0.00039452,2,"2024-01-01T11:51:22.025",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774285,1704109882035,"fUSD",-500.0,0.00039452,2,"2024-01-01T11:51:22.035",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774286,1704109882045,"fUSD",-3369.73,0.00039452,2,"2024-01-01T11:51:22.045",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774287,1704109882055,"fUSD",-3994.99,0.00039452,2,"2024-01-01T11:51:22.055",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774288,1704109882066,"fUSD",-680.31,0.00039452,2,"2024-01-01T11:51:22.066",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774289,1704109882076,"fUSD",-500.0,0.00039452,2,"2024-01-01T11:51:22.076",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774290,1704109882086,"fUSD",-598.43,0.00039452,2,"2024-01-01T11:51:22.086",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774291,1704109882097,"fUSD",-520.83,0.00039452,2,"2024-01-01T11:51:22.097",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774292,1704109882109,"fUSD",-785.72,0.00039452,2,"2024-01-01T11:51:22.109",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774293,1704109882119,"fUSD",-500.0,0.00039452,2,"2024-01-01T11:51:22.119",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774294,1704109882130,"fUSD",-500.0,0.00039452,2,"2024-01-01T11:51:22.130",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774295,1704109882141,"fUSD",-500.43,0.00039452,2,"2024-01-01T11:51:22.141",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774296,1704109882150,"fUSD",-3723.51,0.00039452,5,"2024-01-01T11:51:22.150",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774297,1704109882160,"fUSD",-603.16,0.00039452,2,"2024-01-01T11:51:22.160",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774298,1704109882170,"fUSD",-4833.67,0.00039452,2,"2024-01-01T11:51:22.170",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774299,1704109882180,"fUSD",-606.58,0.00039452,2,"2024-01-01T11:51:22.180",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774300,1704109882189,"fUSD",-1308.58,0.00039452,2,"2024-01-01T11:51:22.189",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774301,1704109882199,"fUSD",-669.06,0.00039452,2,"2024-01-01T11:51:22.199",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774302,1704109882209,"fUSD",-551.88,0.00039452,2,"2024-01-01T11:51:22.209",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774303,1704109882219,"fUSD",-500.0,0.00039457,4,"2024-01-01T11:51:22.219",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774304,1704109882228,"fUSD",-500.0,0.00039466,4,"2024-01-01T11:51:22.228",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774305,1704109882244,"fUSD",-152.96914004,0.00039473,2,"2024-01-01T11:51:22.244",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774306,1704109882254,"fUSD",-500.0,0.00039474,4,"2024-01-01T11:51:22.254",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774307,1704109882265,"fUSD",-222.99251106,0.0003948,4,"2024-01-01T11:51:22.265",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774308,1704109882274,"fUSD",-500.0,0.0003948,4,"2024-01-01T11:51:22.274",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774309,1704109882284,"fUSD",-500.0,0.00039483,4,"2024-01-01T11:51:22.284",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774310,1704109882294,"fUSD",-222.22222,0.00039498,8,"2024-01-01T11:51:22.294",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774311,1704109882304,"fUSD",-250.0,0.000395,30,"2024-01-01T11:51:22.304",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774312,1704109882315,"fUSD",-2000.0,0.000395,2,"2024-01-01T11:51:22.315",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774313,1704109882325,"fUSD",-1000.0,0.000395,2,"2024-01-01T11:51:22.325",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774314,1704109882335,"fUSD",-500.0,0.000395,8,"2024-01-01T11:51:22.335",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774315,1704109882346,"fUSD",-158.2,0.00039516,2,"2024-01-01T11:51:22.346",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774316,1704109882355,"fUSD",-150.0,0.00039554,120,"2024-01-01T11:51:22.355",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774317,1704109882365,"fUSD",-222.22222,0.00039598,8,"2024-01-01T11:51:22.365",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774318,1704109882375,"fUSD",-9637.47190015,0.000396,2,"2024-01-01T11:51:22.375",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774319,1704109882385,"fUSD",-4884.35117122,0.000396,2,"2024-01-01T11:51:22.385",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774320,1704109882395,"fUSD",-10106.97534147,0.000396,2,"2024-01-01T11:51:22.395",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774321,1704109882405,"fUSD",-153.822114,0.0003961,2,"2024-01-01T11:51:22.405",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774322,1704109882414,"fUSD",-354.416999,0.0003961,2,"2024-01-01T11:51:22.414",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774323,1704109882424,"fUSD",-453.74082624,0.00039688,4,"2024-01-01T11:51:22.424",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774324,1704109882433,"fUSD",-222.22222,0.00039698,8,"2024-01-01T11:51:22.433",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774325,1704109882443,"fUSD",-8000.0,0.000397,2,"2024-01-01T11:51:22.443",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774326,1704109882453,"fUSD",-500.0,0.00039726,2,"2024-01-01T11:51:22.453",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774327,1704109882463,"fUSD",-500.0,0.00039726,2,"2024-01-01T11:51:22.463",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774328,1704109882473,"fUSD",-500.0,0.00039726,2,"2024-01-01T11:51:22.473",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774329,1704109882484,"fUSD",-500.0,0.00039726,2,"2024-01-01T11:51:22.484",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774330,1704109882494,"fUSD",-320.24,0.00039726,2,"2024-01-01T11:51:22.494",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774331,1704109882505,"fUSD",-500.0,0.00039726,2,"2024-01-01T11:51:22.505",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774332,1704109882515,"fUSD",-500.0,0.00039726,2,"2024-01-01T11:51:22.515",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774333,1704109882525,"fUSD",-500.0,0.00039726,2,"2024-01-01T11:51:22.525",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774334,1704109882534,"fUSD",-500.0,0.00039726,2,"2024-01-01T11:51:22.534",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774335,1704109882544,"fUSD",-500.0,0.00039726,2,"2024-01-01T11:51:22.544",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774336,1704109882555,"fUSD",-500.0,0.00039726,2,"2024-01-01T11:51:22.555",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774337,1704109882566,"fUSD",-500.0,0.00039726,2,"2024-01-01T11:51:22.566",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774338,1704109882575,"fUSD",-608.22,0.00039726,2,"2024-01-01T11:51:22.575",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774339,1704109882586,"fUSD",-500.0,0.00039726,2,"2024-01-01T11:51:22.586",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774340,1704109882596,"fUSD",-500.0,0.00039726,2,"2024-01-01T11:51:22.596",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774341,1704109882606,"fUSD",-500.0,0.00039726,7,"2024-01-01T11:51:22.606",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774342,1704109882616,"fUSD",-500.0,0.00039726,2,"2024-01-01T11:51:22.616",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774343,1704109882627,"fUSD",-720.31,0.00039726,2,"2024-01-01T11:51:22.627",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774344,1704109882636,"fUSD",-500.0,0.00039726,2,"2024-01-01T11:51:22.636",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774345,1704109882646,"fUSD",-566.28,0.00039726,2,"2024-01-01T11:51:22.646",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774346,1704109882656,"fUSD",-500.0,0.00039726,2,"2024-01-01T11:51:22.656",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774347,1704109882665,"fUSD",-500.0,0.00039726,2,"2024-01-01T11:51:22.665",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774348,1704109882675,"fUSD",-550.12,0.00039726,2,"2024-01-01T11:51:22.675",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774349,1704109882685,"fUSD",-500.0,0.00039726,2,"2024-01-01T11:51:22.685",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774350,1704109882695,"fUSD",-500.0,0.00039726,2,"2024-01-01T11:51:22.695",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774351,1704109882705,"fUSD",-245.3260395,0.00039726,2,"2024-01-01T11:51:22.705",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774352,1704109882715,"fUSD",-764.22,0.00039726,2,"2024-01-01T11:51:22.715",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774353,1704109882725,"fUSD",-348.18085971,0.00039726,2,"2024-01-01T11:51:22.725",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774354,1704109882734,"fUSD",-500.0,0.00039726,2,"2024-01-01T11:51:22.734",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774355,1704109882745,"fUSD",-777.48,0.00039726,2,"2024-01-01T11:51:22.745",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774356,1704109882755,"fUSD",-500.0,0.00039726,2,"2024-01-01T11:51:22.755",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774357,1704109882765,"fUSD",-500.0,0.00039726,2,"2024-01-01T11:51:22.765",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774358,1704109882775,"fUSD",-500.0,0.00039726,2,"2024-01-01T11:51:22.775",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774359,1704109882785,"fUSD",-500.0,0.00039726,2,"2024-01-01T11:51:22.785",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774360,1704109882795,"fUSD",-1110.04,0.00039726,2,"2024-01-01T11:51:22.795",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774361,1704109882805,"fUSD",-928.23,0.00039726,2,"2024-01-01T11:51:22.805",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774362,1704109882815,"fUSD",-160.77915175,0.00039726,2,"2024-01-01T11:51:22.815",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774363,1704109882824,"fUSD",-500.0,0.00039726,2,"2024-01-01T11:51:22.824",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774364,1704109882834,"fUSD",-530.30069775,0.00039726,2,"2024-01-01T11:51:22.834",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774365,1704109882844,"fUSD",-500.0,0.00039726,2,"2024-01-01T11:51:22.844",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774366,1704109882854,"fUSD",-2601.12,0.00039726,2,"2024-01-01T11:51:22.854",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774367,1704109882864,"fUSD",-500.0,0.00039726,2,"2024-01-01T11:51:22.864",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774368,1704109882874,"fUSD",-533.05,0.00039726,2,"2024-01-01T11:51:22.874",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774369,1704109882884,"fUSD",-719.76,0.00039726,2,"2024-01-01T11:51:22.884",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774370,1704109882894,"fUSD",-813.41,0.00039726,2,"2024-01-01T11:51:22.894",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774371,1704109882904,"fUSD",-500.0,0.00039726,2,"2024-01-01T11:51:22.904",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774372,1704109882918,"fUSD",-500.0,0.00039726,2,"2024-01-01T11:51:22.918",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774373,1704109882928,"fUSD",-591.79,0.00039726,2,"2024-01-01T11:51:22.928",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774374,1704109882938,"fUSD",-743.24,0.00039726,2,"2024-01-01T11:51:22.938",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774375,1704109882948,"fUSD",-500.0,0.00039726,2,"2024-01-01T11:51:22.948",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774376,1704109882959,"fUSD",-1336.86,0.00039726,2,"2024-01-01T11:51:22.959",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774377,1704109882968,"fUSD",-500.0,0.00039726,2,"2024-01-01T11:51:22.968",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774378,1704109882978,"fUSD",-1003.36,0.00039726,2,"2024-01-01T11:51:22.978",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774379,1704109882989,"fUSD",-1027.98,0.00039726,2,"2024-01-01T11:51:22.989",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774380,1704109882999,"fUSD",-500.0,0.00039726,2,"2024-01-01T11:51:22.999",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774381,1704109883009,"fUSD",-2255.73,0.00039726,2,"2024-01-01T11:51:23.009",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774382,1704109883020,"fUSD",-1374.7,0.00039726,2,"2024-01-01T11:51:23.020",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774383,1704109883030,"fUSD",-500.0,0.00039726,2,"2024-01-01T11:51:23.030",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774384,1704109883040,"fUSD",-504.58,0.00039726,2,"2024-01-01T11:51:23.040",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774385,1704109883050,"fUSD",-3035.78,0.00039726,5,"2024-01-01T11:51:23.050",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774386,1704109883061,"fUSD",-500.0,0.00039726,2,"2024-01-01T11:51:23.061",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774387,1704109883072,"fUSD",-500.0,0.00039726,2,"2024-01-01T11:51:23.072",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774388,1704109883082,"fUSD",-500.0,0.00039726,2,"2024-01-01T11:51:23.082",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774389,1704109883092,"fUSD",-500.0,0.00039726,2,"2024-01-01T11:51:23.092",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774390,1704109883103,"fUSD",-3369.73,0.00039726,2,"2024-01-01T11:51:23.103",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774391,1704109883113,"fUSD",-3994.99,0.00039726,2,"2024-01-01T11:51:23.113",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774392,1704109883123,"fUSD",-680.31,0.00039726,2,"2024-01-01T11:51:23.123",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774393,1704109883135,"fUSD",-211.12900684,0.00039726,2,"2024-01-01T11:51:23.135",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774394,1704109883145,"fUSD",-598.43,0.00039726,2,"2024-01-01T11:51:23.145",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774395,1704109883155,"fUSD",-520.83,0.00039726,2,"2024-01-01T11:51:23.155",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774396,1704109883165,"fUSD",-785.72,0.00039726,2,"2024-01-01T11:51:23.165",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774397,1704109883176,"fUSD",-500.0,0.00039726,2,"2024-01-01T11:51:23.176",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774398,1704109883186,"fUSD",-551.72779356,0.00039726,2,"2024-01-01T11:51:23.186",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774399,1704109883196,"fUSD",-500.43,0.00039726,2,"2024-01-01T11:51:23.196",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774400,1704109883206,"fUSD",-3723.51,0.00039726,5,"2024-01-01T11:51:23.206",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774401,1704109883216,"fUSD",-603.16,0.00039726,2,"2024-01-01T11:51:23.216",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774402,1704109883225,"fUSD",-4833.67,0.00039726,2,"2024-01-01T11:51:23.225",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774403,1704109883235,"fUSD",-1308.58,0.00039726,2,"2024-01-01T11:51:23.235",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774404,1704109883245,"fUSD",-606.58,0.00039726,2,"2024-01-01T11:51:23.245",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774405,1704109883256,"fUSD",-669.06,0.00039726,2,"2024-01-01T11:51:23.256",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774406,1704109883266,"fUSD",-551.88,0.00039726,2,"2024-01-01T11:51:23.266",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774407,1704109883276,"fUSD",-161.16,0.00039735,2,"2024-01-01T11:51:23.276",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774408,1704109883286,"fUSD",-22252.85498201,0.0003977,5,"2024-01-01T11:51:23.286",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774409,1704109883296,"fUSD",-222.22222,0.00039798,8,"2024-01-01T11:51:23.296",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774410,1704109883306,"fUSD",-277.71620008,0.000398,4,"2024-01-01T11:51:23.306",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774411,1704109883317,"fUSD",-330.43,0.00039827,2,"2024-01-01T11:51:23.317",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774412,1704109883326,"fUSD",-500.0,0.00039868,7,"2024-01-01T11:51:23.326",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774413,1704109883337,"fUSD",-212.0,0.0003987,2,"2024-01-01T11:51:23.337",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774414,1704109883348,"fUSD",-209.0,0.0003987,2,"2024-01-01T11:51:23.348",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774415,1704109883358,"fUSD",-2042.0,0.00039879,5,"2024-01-01T11:51:23.358",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774416,1704109883368,"fUSD",-222.22222,0.00039898,8,"2024-01-01T11:51:23.368",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774417,1704109883507,"fUSD",-346.54630296,0.000399,4,"2024-01-01T11:51:23.507",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774418,1704109883537,"fUSD",-1998.82,0.000399,2,"2024-01-01T11:51:23.537",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774419,1704109883548,"fUSD",-1293.9847346,0.000399,2,"2024-01-01T11:51:23.548",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774420,1704109883558,"fUSD",-309.62,0.000399,2,"2024-01-01T11:51:23.558",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774421,1704109883568,"fUSD",-755.98229036,0.000399,2,"2024-01-01T11:51:23.568",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774422,1704109883578,"fUSD",-755.98229027,0.000399,2,"2024-01-01T11:51:23.578",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774423,1704109883587,"fUSD",-755.98229027,0.000399,2,"2024-01-01T11:51:23.587",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774424,1704109883597,"fUSD",-400.0,0.0003997,2,"2024-01-01T11:51:23.597",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774425,1704109883606,"fUSD",-400.0,0.0003997,2,"2024-01-01T11:51:23.606",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774426,1704109883616,"fUSD",-300.0,0.00039987,27,"2024-01-01T11:51:23.616",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774427,1704109883626,"fUSD",-3390.0,0.0003999,2,"2024-01-01T11:51:23.626",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774428,1704109883636,"fUSD",-222.22222,0.00039998,8,"2024-01-01T11:51:23.636",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774429,1704109883646,"fUSD",-1810.0178412,0.00039999,2,"2024-01-01T11:51:23.646",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774430,1704109883655,"fUSD",-4715.70550631,0.00039999,2,"2024-01-01T11:51:23.655",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774431,1704109883665,"fUSD",-4290.75208066,0.00039999,2,"2024-01-01T11:51:23.665",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774432,1704109883675,"fUSD",-7464.18280948,0.00039999,2,"2024-01-01T11:51:23.675",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774433,1704109883684,"fUSD",-232292.44789893,0.0004,15,"2024-01-01T11:51:23.684",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774434,1704109883694,"fUSD",-1603.18799234,0.0004,4,"2024-01-01T11:51:23.694",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774435,1704109883703,"fUSD",-1956.00118442,0.0004,4,"2024-01-01T11:51:23.703",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774436,1704109883713,"fUSD",-2424.36827117,0.0004,2,"2024-01-01T11:51:23.713",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774437,1704109883723,"fUSD",-759.52552689,0.0004,4,"2024-01-01T11:51:23.723",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774438,1704109883733,"fUSD",-662.94358048,0.0004,4,"2024-01-01T11:51:23.733",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774439,1704109883743,"fUSD",-5000.0,0.0004,2,"2024-01-01T11:51:23.743",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774440,1704109883752,"fUSD",-26855.33582124,0.0004,4,"2024-01-01T11:51:23.752",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774441,1704109883762,"fUSD",-79422.19133841,0.0004,10,"2024-01-01T11:51:23.762",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774442,1704109883771,"fUSD",-1396.32173865,0.0004,30,"2024-01-01T11:51:23.771",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774443,1704109883780,"fUSD",-54076.76032008,0.0004,4,"2024-01-01T11:51:23.780",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774444,1704109883790,"fUSD",-2263.23560988,0.0004,4,"2024-01-01T11:51:23.790",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774445,1704109883799,"fUSD",-3338.97612067,0.0004,4,"2024-01-01T11:51:23.799",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774446,1704109883809,"fUSD",-2057.61826653,0.0004,4,"2024-01-01T11:51:23.809",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774447,1704109883819,"fUSD",-1080.8753643,0.0004,4,"2024-01-01T11:51:23.819",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774448,1704109883829,"fUSD",-155.0,0.0004,2,"2024-01-01T11:51:23.829",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774449,1704109883838,"fUSD",-8996.6432,0.0004,4,"2024-01-01T11:51:23.838",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774450,1704109883847,"fUSD",-1000.0,0.0004,10,"2024-01-01T11:51:23.847",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774451,1704109883857,"fUSD",-360.98375212,0.0004,30,"2024-01-01T11:51:23.857",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774452,1704109883867,"fUSD",-505.43590243,0.0004,5,"2024-01-01T11:51:23.867",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774453,1704109883877,"fUSD",-7052.22624237,0.0004,2,"2024-01-01T11:51:23.877",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774454,1704109883888,"fUSD",-151.97635828,0.0004,2,"2024-01-01T11:51:23.888",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774455,1704109883898,"fUSD",-150.0,0.0004,120,"2024-01-01T11:51:23.898",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774456,1704109883908,"fUSD",-1352.82368119,0.0004,10,"2024-01-01T11:51:23.908",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774457,1704109883918,"fUSD",-3000.0,0.0004,10,"2024-01-01T11:51:23.918",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774458,1704109883928,"fUSD",-3600.0,0.0004,10,"2024-01-01T11:51:23.928",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774459,1704109883937,"fUSD",-3300.0,0.0004,10,"2024-01-01T11:51:23.937",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774460,1704109883947,"fUSD",-511.91674765,0.0004,30,"2024-01-01T11:51:23.947",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774461,1704109883957,"fUSD",-1000.0,0.0004,7,"2024-01-01T11:51:23.957",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774462,1704109883967,"fUSD",-500.0,0.0004,120,"2024-01-01T11:51:23.967",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774463,1704109883977,"fUSD",-500.0,0.0004,120,"2024-01-01T11:51:23.977",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774464,1704109883986,"fUSD",-500.0,0.0004,120,"2024-01-01T11:51:23.986",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774465,1704109883997,"fUSD",-500.0,0.0004,120,"2024-01-01T11:51:23.997",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774466,1704109884007,"fUSD",-500.0,0.0004,120,"2024-01-01T11:51:24.007",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774467,1704109884017,"fUSD",-500.0,0.0004,120,"2024-01-01T11:51:24.017",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774468,1704109884026,"fUSD",-500.0,0.0004,120,"2024-01-01T11:51:24.026",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774469,1704109884036,"fUSD",-500.0,0.0004,120,"2024-01-01T11:51:24.036",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774470,1704109884046,"fUSD",-500.0,0.0004,120,"2024-01-01T11:51:24.046",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774471,1704109884055,"fUSD",-489.98254018,0.0004,120,"2024-01-01T11:51:24.055",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774472,1704109884065,"fUSD",-300.0,0.0004,41,"2024-01-01T11:51:24.065",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774473,1704109884075,"fUSD",-10000.0,0.0004,25,"2024-01-01T11:51:24.075",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774474,1704109884085,"fUSD",-480.46724173,0.0004,2,"2024-01-01T11:51:24.085",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774475,1704109884095,"fUSD",-2846.93882397,0.0004,2,"2024-01-01T11:51:24.095",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774476,1704109884107,"fUSD",-744.65,0.0004,2,"2024-01-01T11:51:24.107",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774477,1704109884117,"fUSD",-32500.0,0.0004,5,"2024-01-01T11:51:24.117",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774478,1704109884129,"fUSD",-2277.3030288,0.0004,2,"2024-01-01T11:51:24.129",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774479,1704109884139,"fUSD",-3313.0,0.0004,88,"2024-01-01T11:51:24.139",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774480,1704109884150,"fUSD",-51636.26625541,0.0004,2,"2024-01-01T11:51:24.150",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774481,1704109884190,"fUSD",-784.09260183,0.0004,4,"2024-01-01T11:51:24.190",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774482,1704109884201,"fUSD",-500.0,0.0004,2,"2024-01-01T11:51:24.201",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774483,1704109884211,"fUSD",-420.36,0.0004,2,"2024-01-01T11:51:24.211",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774484,1704109884222,"fUSD",-500.0,0.0004,2,"2024-01-01T11:51:24.222",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774485,1704109884232,"fUSD",-500.0,0.0004,2,"2024-01-01T11:51:24.232",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774486,1704109884242,"fUSD",-152.36,0.0004,2,"2024-01-01T11:51:24.242",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774487,1704109884252,"fUSD",-500.0,0.0004,2,"2024-01-01T11:51:24.252",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774488,1704109884263,"fUSD",-500.0,0.0004,2,"2024-01-01T11:51:24.263",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774489,1704109884274,"fUSD",-463.10993175,0.0004,2,"2024-01-01T11:51:24.274",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774490,1704109884284,"fUSD",-500.0,0.0004,2,"2024-01-01T11:51:24.284",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774491,1704109884295,"fUSD",-500.0,0.0004,2,"2024-01-01T11:51:24.295",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774492,1704109884305,"fUSD",-500.0,0.0004,2,"2024-01-01T11:51:24.305",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774493,1704109884316,"fUSD",-500.0,0.0004,2,"2024-01-01T11:51:24.316",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774494,1704109884326,"fUSD",-500.0,0.0004,2,"2024-01-01T11:51:24.326",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774495,1704109884337,"fUSD",-720.31,0.0004,2,"2024-01-01T11:51:24.337",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774496,1704109884347,"fUSD",-500.0,0.0004,2,"2024-01-01T11:51:24.347",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774497,1704109884357,"fUSD",-566.28,0.0004,2,"2024-01-01T11:51:24.357",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774498,1704109884367,"fUSD",-500.0,0.0004,2,"2024-01-01T11:51:24.367",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774499,1704109884378,"fUSD",-500.0,0.0004,2,"2024-01-01T11:51:24.378",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774500,1704109884388,"fUSD",-550.12,0.0004,2,"2024-01-01T11:51:24.388",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774501,1704109884398,"fUSD",-500.0,0.0004,2,"2024-01-01T11:51:24.398",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774502,1704109884408,"fUSD",-500.0,0.0004,2,"2024-01-01T11:51:24.408",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774503,1704109884418,"fUSD",-764.22,0.0004,2,"2024-01-01T11:51:24.418",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774504,1704109884428,"fUSD",-500.0,0.0004,2,"2024-01-01T11:51:24.428",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774505,1704109884438,"fUSD",-777.48,0.0004,2,"2024-01-01T11:51:24.438",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774506,1704109884448,"fUSD",-500.0,0.0004,2,"2024-01-01T11:51:24.448",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774507,1704109884458,"fUSD",-500.0,0.0004,2,"2024-01-01T11:51:24.458",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774508,1704109884468,"fUSD",-500.0,0.0004,2,"2024-01-01T11:51:24.468",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774509,1704109884478,"fUSD",-500.0,0.0004,2,"2024-01-01T11:51:24.478",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774510,1704109884487,"fUSD",-1110.04,0.0004,2,"2024-01-01T11:51:24.487",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774511,1704109884498,"fUSD",-928.23,0.0004,2,"2024-01-01T11:51:24.498",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774512,1704109884508,"fUSD",-500.0,0.0004,2,"2024-01-01T11:51:24.508",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774513,1704109884517,"fUSD",-500.0,0.0004,2,"2024-01-01T11:51:24.517",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774514,1704109884527,"fUSD",-2601.12,0.0004,2,"2024-01-01T11:51:24.527",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774515,1704109884537,"fUSD",-500.0,0.0004,2,"2024-01-01T11:51:24.537",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774516,1704109884547,"fUSD",-533.05,0.0004,2,"2024-01-01T11:51:24.547",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774517,1704109884558,"fUSD",-719.76,0.0004,2,"2024-01-01T11:51:24.558",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774518,1704109884570,"fUSD",-500.0,0.0004,8,"2024-01-01T11:51:24.570",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774519,1704109884581,"fUSD",-813.41,0.0004,2,"2024-01-01T11:51:24.581",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774520,1704109884592,"fUSD",-500.0,0.0004,2,"2024-01-01T11:51:24.592",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774521,1704109884602,"fUSD",-500.0,0.0004,2,"2024-01-01T11:51:24.602",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774522,1704109884613,"fUSD",-591.79,0.0004,2,"2024-01-01T11:51:24.613",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774523,1704109884624,"fUSD",-743.24,0.0004,2,"2024-01-01T11:51:24.624",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774524,1704109884635,"fUSD",-500.0,0.0004,2,"2024-01-01T11:51:24.635",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774525,1704109884644,"fUSD",-500.0,0.0004,2,"2024-01-01T11:51:24.644",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774526,1704109884654,"fUSD",-1336.86,0.0004,2,"2024-01-01T11:51:24.654",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774527,1704109884664,"fUSD",-1003.36,0.0004,2,"2024-01-01T11:51:24.664",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774528,1704109884673,"fUSD",-1027.98,0.0004,2,"2024-01-01T11:51:24.673",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774529,1704109884683,"fUSD",-500.0,0.0004,2,"2024-01-01T11:51:24.683",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774530,1704109884693,"fUSD",-2255.73,0.0004,2,"2024-01-01T11:51:24.693",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774531,1704109884703,"fUSD",-1374.7,0.0004,2,"2024-01-01T11:51:24.703",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774532,1704109884712,"fUSD",-500.0,0.0004,2,"2024-01-01T11:51:24.712",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774533,1704109884722,"fUSD",-504.58,0.0004,2,"2024-01-01T11:51:24.722",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774534,1704109884731,"fUSD",-3035.78,0.0004,5,"2024-01-01T11:51:24.731",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774535,1704109884741,"fUSD",-500.0,0.0004,2,"2024-01-01T11:51:24.741",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774536,1704109884751,"fUSD",-4530.32534122,0.0004,2,"2024-01-01T11:51:24.751",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774537,1704109884760,"fUSD",-500.0,0.0004,2,"2024-01-01T11:51:24.760",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774538,1704109884769,"fUSD",-500.0,0.0004,2,"2024-01-01T11:51:24.769",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774539,1704109884779,"fUSD",-500.0,0.0004,2,"2024-01-01T11:51:24.779",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774540,1704109884789,"fUSD",-3369.73,0.0004,2,"2024-01-01T11:51:24.789",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774541,1704109884798,"fUSD",-3994.99,0.0004,2,"2024-01-01T11:51:24.798",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774542,1704109884808,"fUSD",-680.31,0.0004,2,"2024-01-01T11:51:24.808",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774543,1704109884817,"fUSD",-598.43,0.0004,2,"2024-01-01T11:51:24.817",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774544,1704109884827,"fUSD",-520.83,0.0004,2,"2024-01-01T11:51:24.827",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774545,1704109884837,"fUSD",-785.72,0.0004,2,"2024-01-01T11:51:24.837",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774546,1704109884847,"fUSD",-500.0,0.0004,2,"2024-01-01T11:51:24.847",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774547,1704109884856,"fUSD",-500.43,0.0004,2,"2024-01-01T11:51:24.856",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774548,1704109884866,"fUSD",-3723.51,0.0004,5,"2024-01-01T11:51:24.866",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774549,1704109884875,"fUSD",-603.16,0.0004,2,"2024-01-01T11:51:24.875",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774550,1704109884884,"fUSD",-4833.67,0.0004,2,"2024-01-01T11:51:24.884",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774551,1704109884893,"fUSD",-1308.58,0.0004,2,"2024-01-01T11:51:24.893",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774552,1704109884902,"fUSD",-606.58,0.0004,2,"2024-01-01T11:51:24.902",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774553,1704109884911,"fUSD",-669.06,0.0004,2,"2024-01-01T11:51:24.911",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774554,1704109884921,"fUSD",-551.88,0.0004,2,"2024-01-01T11:51:24.921",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774555,1704109884930,"fUSD",-10860.0,0.0004,5,"2024-01-01T11:51:24.930",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774556,1704109884940,"fUSD",-1549.68738,0.0004001,2,"2024-01-01T11:51:24.940",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774557,1704109884950,"fUSD",-222.22222,0.00040098,8,"2024-01-01T11:51:24.950",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774558,1704109884959,"fUSD",-153.822114,0.00040099,2,"2024-01-01T11:51:24.959",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774559,1704109884968,"fUSD",-354.416999,0.00040099,2,"2024-01-01T11:51:24.968",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774560,1704109884977,"fUSD",-287.33,0.00040116,2,"2024-01-01T11:51:24.977",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774561,1704109884986,"fUSD",-222.22222,0.00040198,8,"2024-01-01T11:51:24.986",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774562,1704109884996,"fUSD",-1917.388147,0.000402,15,"2024-01-01T11:51:24.996",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774563,1704109885005,"fUSD",-58000.0,0.00040231,5,"2024-01-01T11:51:25.005",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774564,1704109885014,"fUSD",-58000.0,0.0004024,5,"2024-01-01T11:51:25.014",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774565,1704109885024,"fUSD",-201.37390558,0.00040246,45,"2024-01-01T11:51:25.024",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774566,1704109885034,"fUSD",-58000.0,0.00040249,5,"2024-01-01T11:51:25.034",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774567,1704109885043,"fUSD",-250.0,0.0004025,30,"2024-01-01T11:51:25.043",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774568,1704109885053,"fUSD",-58000.0,0.00040257,5,"2024-01-01T11:51:25.053",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774569,1704109885064,"fUSD",-161.16,0.00040258,2,"2024-01-01T11:51:25.064",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774570,1704109885074,"fUSD",-196.24,0.00040273,2,"2024-01-01T11:51:25.074",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774571,1704109885084,"fUSD",-509.8,0.00040273,2,"2024-01-01T11:51:25.084",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774572,1704109885095,"fUSD",-276.36,0.00040273,2,"2024-01-01T11:51:25.095",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774573,1704109885105,"fUSD",-500.0,0.00040273,2,"2024-01-01T11:51:25.105",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774574,1704109885116,"fUSD",-500.0,0.00040273,2,"2024-01-01T11:51:25.116",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774575,1704109885129,"fUSD",-500.0,0.00040273,2,"2024-01-01T11:51:25.129",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774576,1704109885144,"fUSD",-500.0,0.00040273,2,"2024-01-01T11:51:25.144",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774577,1704109885156,"fUSD",-500.0,0.00040273,2,"2024-01-01T11:51:25.156",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774578,1704109885167,"fUSD",-720.31,0.00040273,2,"2024-01-01T11:51:25.167",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774579,1704109885178,"fUSD",-500.0,0.00040273,2,"2024-01-01T11:51:25.178",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774580,1704109885189,"fUSD",-566.28,0.00040273,2,"2024-01-01T11:51:25.189",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774581,1704109885200,"fUSD",-500.0,0.00040273,2,"2024-01-01T11:51:25.200",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774582,1704109885211,"fUSD",-500.0,0.00040273,2,"2024-01-01T11:51:25.211",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774583,1704109885222,"fUSD",-550.12,0.00040273,2,"2024-01-01T11:51:25.222",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774584,1704109885232,"fUSD",-500.0,0.00040273,2,"2024-01-01T11:51:25.232",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774585,1704109885242,"fUSD",-500.0,0.00040273,2,"2024-01-01T11:51:25.242",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774586,1704109885252,"fUSD",-764.22,0.00040273,2,"2024-01-01T11:51:25.252",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774587,1704109885263,"fUSD",-500.0,0.00040273,2,"2024-01-01T11:51:25.263",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774588,1704109885273,"fUSD",-777.48,0.00040273,2,"2024-01-01T11:51:25.273",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774589,1704109885283,"fUSD",-500.0,0.00040273,2,"2024-01-01T11:51:25.283",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774590,1704109885293,"fUSD",-500.0,0.00040273,2,"2024-01-01T11:51:25.293",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774591,1704109885303,"fUSD",-500.0,0.00040273,2,"2024-01-01T11:51:25.303",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774592,1704109885313,"fUSD",-500.0,0.00040273,2,"2024-01-01T11:51:25.313",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774593,1704109885324,"fUSD",-1110.04,0.00040273,2,"2024-01-01T11:51:25.324",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774594,1704109885334,"fUSD",-928.23,0.00040273,2,"2024-01-01T11:51:25.334",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774595,1704109885343,"fUSD",-191.55111027,0.00040273,2,"2024-01-01T11:51:25.343",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774596,1704109885353,"fUSD",-500.0,0.00040273,2,"2024-01-01T11:51:25.353",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774597,1704109885364,"fUSD",-2601.12,0.00040273,2,"2024-01-01T11:51:25.364",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774598,1704109885374,"fUSD",-298.42431932,0.00040273,2,"2024-01-01T11:51:25.374",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774599,1704109885384,"fUSD",-533.05,0.00040273,2,"2024-01-01T11:51:25.384",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774600,1704109885394,"fUSD",-719.76,0.00040273,2,"2024-01-01T11:51:25.394",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774601,1704109885403,"fUSD",-813.41,0.00040273,2,"2024-01-01T11:51:25.403",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774602,1704109885413,"fUSD",-500.0,0.00040273,2,"2024-01-01T11:51:25.413",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774603,1704109885423,"fUSD",-500.0,0.00040273,2,"2024-01-01T11:51:25.423",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774604,1704109885433,"fUSD",-591.79,0.00040273,2,"2024-01-01T11:51:25.433",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774605,1704109885443,"fUSD",-743.24,0.00040273,2,"2024-01-01T11:51:25.443",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774606,1704109885452,"fUSD",-287.60060396,0.00040273,2,"2024-01-01T11:51:25.452",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774607,1704109885463,"fUSD",-504.48231624,0.00040273,2,"2024-01-01T11:51:25.463",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774608,1704109885472,"fUSD",-1336.86,0.00040273,2,"2024-01-01T11:51:25.472",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774609,1704109885482,"fUSD",-1003.36,0.00040273,2,"2024-01-01T11:51:25.482",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774610,1704109885491,"fUSD",-1027.98,0.00040273,2,"2024-01-01T11:51:25.491",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774611,1704109885501,"fUSD",-500.0,0.00040273,2,"2024-01-01T11:51:25.501",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774612,1704109885510,"fUSD",-2255.73,0.00040273,2,"2024-01-01T11:51:25.510",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774613,1704109885521,"fUSD",-1374.7,0.00040273,2,"2024-01-01T11:51:25.521",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774614,1704109885530,"fUSD",-500.0,0.00040273,2,"2024-01-01T11:51:25.530",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774615,1704109885540,"fUSD",-504.58,0.00040273,2,"2024-01-01T11:51:25.540",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774616,1704109885550,"fUSD",-3035.78,0.00040273,5,"2024-01-01T11:51:25.550",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774617,1704109885559,"fUSD",-500.0,0.00040273,2,"2024-01-01T11:51:25.559",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774618,1704109885569,"fUSD",-500.0,0.00040273,2,"2024-01-01T11:51:25.569",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774619,1704109885578,"fUSD",-500.0,0.00040273,2,"2024-01-01T11:51:25.578",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774620,1704109885588,"fUSD",-500.0,0.00040273,2,"2024-01-01T11:51:25.588",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774621,1704109885597,"fUSD",-3369.73,0.00040273,2,"2024-01-01T11:51:25.597",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774622,1704109885606,"fUSD",-3994.99,0.00040273,2,"2024-01-01T11:51:25.606",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774623,1704109885616,"fUSD",-680.31,0.00040273,2,"2024-01-01T11:51:25.616",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774624,1704109885625,"fUSD",-598.43,0.00040273,2,"2024-01-01T11:51:25.625",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774625,1704109885635,"fUSD",-520.83,0.00040273,2,"2024-01-01T11:51:25.635",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774626,1704109885644,"fUSD",-785.72,0.00040273,2,"2024-01-01T11:51:25.644",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774627,1704109885654,"fUSD",-500.0,0.00040273,2,"2024-01-01T11:51:25.654",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774628,1704109885663,"fUSD",-500.43,0.00040273,2,"2024-01-01T11:51:25.663",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774629,1704109885672,"fUSD",-3723.51,0.00040273,5,"2024-01-01T11:51:25.672",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774630,1704109885682,"fUSD",-603.16,0.00040273,2,"2024-01-01T11:51:25.682",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774631,1704109885691,"fUSD",-4833.67,0.00040273,2,"2024-01-01T11:51:25.691",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774632,1704109885700,"fUSD",-1308.58,0.00040273,2,"2024-01-01T11:51:25.700",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774633,1704109885709,"fUSD",-606.58,0.00040273,2,"2024-01-01T11:51:25.709",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774634,1704109885718,"fUSD",-669.06,0.00040273,2,"2024-01-01T11:51:25.718",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774635,1704109885727,"fUSD",-551.88,0.00040273,2,"2024-01-01T11:51:25.727",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774636,1704109885737,"fUSD",-369.89605631,0.00040279,7,"2024-01-01T11:51:25.737",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774637,1704109885745,"fUSD",-245.39649111,0.00040279,7,"2024-01-01T11:51:25.745",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774638,1704109885755,"fUSD",-338.91962461,0.00040279,7,"2024-01-01T11:51:25.755",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774639,1704109885764,"fUSD",-8212.21357979,0.00040279,7,"2024-01-01T11:51:25.764",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774640,1704109885773,"fUSD",-222.22222,0.00040298,8,"2024-01-01T11:51:25.773",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774641,1704109885783,"fUSD",-279.45,0.00040337,2,"2024-01-01T11:51:25.783",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774642,1704109885792,"fUSD",-2919.27727573,0.00040396,3,"2024-01-01T11:51:25.792",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774643,1704109885801,"fUSD",-222.22222,0.00040398,8,"2024-01-01T11:51:25.801",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774644,1704109885810,"fUSD",-212.0,0.0004042,2,"2024-01-01T11:51:25.810",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774645,1704109885823,"fUSD",-209.0,0.0004042,2,"2024-01-01T11:51:25.823",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774646,1704109885833,"fUSD",-152.17,0.00040473,2,"2024-01-01T11:51:25.833",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774647,1704109885842,"fUSD",-1000.0,0.00040475,2,"2024-01-01T11:51:25.842",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774648,1704109885852,"fUSD",-222.22222,0.00040498,8,"2024-01-01T11:51:25.852",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774649,1704109885861,"fUSD",-2000.0,0.000405,2,"2024-01-01T11:51:25.861",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774650,1704109885870,"fUSD",-1353.823,0.00040507,2,"2024-01-01T11:51:25.870",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774651,1704109885879,"fUSD",-755.98229027,0.00040527,5,"2024-01-01T11:51:25.879",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774652,1704109885888,"fUSD",-500.0,0.00040547,2,"2024-01-01T11:51:25.888",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774653,1704109885898,"fUSD",-500.0,0.00040547,2,"2024-01-01T11:51:25.898",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774654,1704109885907,"fUSD",-500.0,0.00040547,2,"2024-01-01T11:51:25.907",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774655,1704109885917,"fUSD",-500.0,0.00040547,2,"2024-01-01T11:51:25.917",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774656,1704109885927,"fUSD",-237.5,0.00040547,2,"2024-01-01T11:51:25.927",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774657,1704109885936,"fUSD",-720.31,0.00040547,2,"2024-01-01T11:51:25.936",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774658,1704109885945,"fUSD",-566.28,0.00040547,2,"2024-01-01T11:51:25.945",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774659,1704109885955,"fUSD",-500.0,0.00040547,2,"2024-01-01T11:51:25.955",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774660,1704109885964,"fUSD",-497.81824897,0.00040547,2,"2024-01-01T11:51:25.964",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774661,1704109885973,"fUSD",-550.12,0.00040547,2,"2024-01-01T11:51:25.973",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774662,1704109885983,"fUSD",-500.0,0.00040547,2,"2024-01-01T11:51:25.983",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774663,1704109885992,"fUSD",-238.79780807,0.00040547,2,"2024-01-01T11:51:25.992",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774664,1704109886002,"fUSD",-764.22,0.00040547,2,"2024-01-01T11:51:26.002",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774665,1704109886012,"fUSD",-155.48793208,0.00040547,2,"2024-01-01T11:51:26.012",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774666,1704109886021,"fUSD",-777.48,0.00040547,2,"2024-01-01T11:51:26.021",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774667,1704109886030,"fUSD",-500.0,0.00040547,2,"2024-01-01T11:51:26.030",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774668,1704109886039,"fUSD",-500.0,0.00040547,2,"2024-01-01T11:51:26.039",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774669,1704109886049,"fUSD",-500.0,0.00040547,2,"2024-01-01T11:51:26.049",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774670,1704109886059,"fUSD",-500.0,0.00040547,2,"2024-01-01T11:51:26.059",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774671,1704109886068,"fUSD",-1110.04,0.00040547,2,"2024-01-01T11:51:26.068",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774672,1704109886078,"fUSD",-928.23,0.00040547,2,"2024-01-01T11:51:26.078",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774673,1704109886087,"fUSD",-500.0,0.00040547,2,"2024-01-01T11:51:26.087",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774674,1704109886097,"fUSD",-2601.12,0.00040547,2,"2024-01-01T11:51:26.097",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774675,1704109886107,"fUSD",-533.05,0.00040547,2,"2024-01-01T11:51:26.107",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774676,1704109886119,"fUSD",-719.76,0.00040547,2,"2024-01-01T11:51:26.119",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774677,1704109886132,"fUSD",-813.41,0.00040547,2,"2024-01-01T11:51:26.132",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774678,1704109886143,"fUSD",-500.0,0.00040547,2,"2024-01-01T11:51:26.143",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774679,1704109886154,"fUSD",-500.0,0.00040547,2,"2024-01-01T11:51:26.154",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774680,1704109886163,"fUSD",-591.79,0.00040547,2,"2024-01-01T11:51:26.163",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774681,1704109886173,"fUSD",-743.24,0.00040547,2,"2024-01-01T11:51:26.173",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774682,1704109886183,"fUSD",-1336.86,0.00040547,2,"2024-01-01T11:51:26.183",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774683,1704109886194,"fUSD",-1003.36,0.00040547,2,"2024-01-01T11:51:26.194",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774684,1704109886204,"fUSD",-1027.98,0.00040547,2,"2024-01-01T11:51:26.204",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774685,1704109886213,"fUSD",-551.37236553,0.00040547,2,"2024-01-01T11:51:26.213",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774686,1704109886223,"fUSD",-2255.73,0.00040547,2,"2024-01-01T11:51:26.223",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774687,1704109886233,"fUSD",-1374.7,0.00040547,2,"2024-01-01T11:51:26.233",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774688,1704109886243,"fUSD",-500.0,0.00040547,2,"2024-01-01T11:51:26.243",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774689,1704109886252,"fUSD",-504.58,0.00040547,2,"2024-01-01T11:51:26.252",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774690,1704109886261,"fUSD",-3035.78,0.00040547,5,"2024-01-01T11:51:26.261",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774691,1704109886271,"fUSD",-500.0,0.00040547,2,"2024-01-01T11:51:26.271",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774692,1704109886281,"fUSD",-500.0,0.00040547,2,"2024-01-01T11:51:26.281",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774693,1704109886290,"fUSD",-500.0,0.00040547,2,"2024-01-01T11:51:26.290",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774694,1704109886299,"fUSD",-500.0,0.00040547,2,"2024-01-01T11:51:26.299",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774695,1704109886309,"fUSD",-3369.73,0.00040547,2,"2024-01-01T11:51:26.309",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774696,1704109886318,"fUSD",-3994.99,0.00040547,2,"2024-01-01T11:51:26.318",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774697,1704109886327,"fUSD",-680.31,0.00040547,2,"2024-01-01T11:51:26.327",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774698,1704109886337,"fUSD",-598.43,0.00040547,2,"2024-01-01T11:51:26.337",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774699,1704109886347,"fUSD",-520.83,0.00040547,2,"2024-01-01T11:51:26.347",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774700,1704109886356,"fUSD",-785.72,0.00040547,2,"2024-01-01T11:51:26.356",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774701,1704109886366,"fUSD",-269.67779997,0.00040547,2,"2024-01-01T11:51:26.366",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774702,1704109886376,"fUSD",-500.43,0.00040547,2,"2024-01-01T11:51:26.376",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774703,1704109886385,"fUSD",-3723.51,0.00040547,5,"2024-01-01T11:51:26.385",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774704,1704109886395,"fUSD",-603.16,0.00040547,2,"2024-01-01T11:51:26.395",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774705,1704109886406,"fUSD",-4833.67,0.00040547,2,"2024-01-01T11:51:26.406",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774706,1704109886415,"fUSD",-1308.58,0.00040547,2,"2024-01-01T11:51:26.415",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774707,1704109886425,"fUSD",-606.58,0.00040547,2,"2024-01-01T11:51:26.425",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774708,1704109886435,"fUSD",-669.06,0.00040547,2,"2024-01-01T11:51:26.435",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774709,1704109886444,"fUSD",-551.88,0.00040547,2,"2024-01-01T11:51:26.444",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774710,1704109886454,"fUSD",-153.822114,0.00040588,2,"2024-01-01T11:51:26.454",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774711,1704109886464,"fUSD",-354.416999,0.00040588,2,"2024-01-01T11:51:26.464",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774712,1704109886473,"fUSD",-222.22222,0.00040598,8,"2024-01-01T11:51:26.473",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774713,1704109886483,"fUSD",-983.0,0.000406,3,"2024-01-01T11:51:26.483",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774714,1704109886493,"fUSD",-222.22222,0.00040698,8,"2024-01-01T11:51:26.493",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774715,1704109886503,"fUSD",-500.0,0.000407,2,"2024-01-01T11:51:26.503",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774716,1704109886512,"fUSD",-51.54708728,0.00040753,2,"2024-01-01T11:51:26.512",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774717,1704109886522,"fUSD",-1200.72446618,0.00040753,4,"2024-01-01T11:51:26.522",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774718,1704109886531,"fUSD",-33683.45447824,0.00040753,4,"2024-01-01T11:51:26.531",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774719,1704109886541,"fUSD",-155.0,0.00040753,4,"2024-01-01T11:51:26.541",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774720,1704109886551,"fUSD",-155.0,0.00040753,4,"2024-01-01T11:51:26.551",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774721,1704109886560,"fUSD",-3322.44077175,0.00040753,4,"2024-01-01T11:51:26.560",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774722,1704109886570,"fUSD",-2362.63579529,0.00040753,4,"2024-01-01T11:51:26.570",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774723,1704109886579,"fUSD",-222.22222,0.00040798,8,"2024-01-01T11:51:26.579",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774724,1704109886588,"fUSD",-222.89,0.00040821,2,"2024-01-01T11:51:26.588",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774725,1704109886597,"fUSD",-500.0,0.00040821,2,"2024-01-01T11:51:26.597",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774726,1704109886606,"fUSD",-500.0,0.00040821,2,"2024-01-01T11:51:26.606",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774727,1704109886616,"fUSD",-500.0,0.00040821,2,"2024-01-01T11:51:26.616",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774728,1704109886624,"fUSD",-720.31,0.00040821,2,"2024-01-01T11:51:26.624",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774729,1704109886635,"fUSD",-566.28,0.00040821,2,"2024-01-01T11:51:26.635",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774730,1704109886644,"fUSD",-550.12,0.00040821,2,"2024-01-01T11:51:26.644",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774731,1704109886654,"fUSD",-500.0,0.00040821,2,"2024-01-01T11:51:26.654",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774732,1704109886663,"fUSD",-764.22,0.00040821,2,"2024-01-01T11:51:26.663",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774733,1704109886673,"fUSD",-777.48,0.00040821,2,"2024-01-01T11:51:26.673",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774734,1704109886683,"fUSD",-355.36394044,0.00040821,2,"2024-01-01T11:51:26.683",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774735,1704109886692,"fUSD",-500.0,0.00040821,2,"2024-01-01T11:51:26.692",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774736,1704109886701,"fUSD",-500.0,0.00040821,2,"2024-01-01T11:51:26.701",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774737,1704109886710,"fUSD",-500.0,0.00040821,2,"2024-01-01T11:51:26.710",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774738,1704109886720,"fUSD",-1110.04,0.00040821,2,"2024-01-01T11:51:26.720",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774739,1704109886732,"fUSD",-928.23,0.00040821,2,"2024-01-01T11:51:26.732",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774740,1704109886741,"fUSD",-500.0,0.00040821,2,"2024-01-01T11:51:26.741",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774741,1704109886751,"fUSD",-2601.12,0.00040821,2,"2024-01-01T11:51:26.751",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774742,1704109886761,"fUSD",-533.05,0.00040821,2,"2024-01-01T11:51:26.761",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774743,1704109886770,"fUSD",-719.76,0.00040821,2,"2024-01-01T11:51:26.770",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774744,1704109886779,"fUSD",-813.41,0.00040821,2,"2024-01-01T11:51:26.779",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774745,1704109886789,"fUSD",-424.72315995,0.00040821,2,"2024-01-01T11:51:26.789",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774746,1704109886798,"fUSD",-500.0,0.00040821,2,"2024-01-01T11:51:26.798",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774747,1704109886933,"fUSD",-591.79,0.00040821,2,"2024-01-01T11:51:26.933",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774748,1704109886944,"fUSD",-743.24,0.00040821,2,"2024-01-01T11:51:26.944",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774749,1704109886954,"fUSD",-1336.86,0.00040821,2,"2024-01-01T11:51:26.954",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774750,1704109886963,"fUSD",-1003.36,0.00040821,2,"2024-01-01T11:51:26.963",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774751,1704109886973,"fUSD",-1027.98,0.00040821,2,"2024-01-01T11:51:26.973",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774752,1704109886982,"fUSD",-2255.73,0.00040821,2,"2024-01-01T11:51:26.982",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774753,1704109886991,"fUSD",-1374.7,0.00040821,2,"2024-01-01T11:51:26.991",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774754,1704109887000,"fUSD",-525.75861164,0.00040821,2,"2024-01-01T11:51:27.000",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774755,1704109887009,"fUSD",-504.58,0.00040821,2,"2024-01-01T11:51:27.009",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774756,1704109887018,"fUSD",-3035.78,0.00040821,5,"2024-01-01T11:51:27.018",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774757,1704109887027,"fUSD",-500.0,0.00040821,2,"2024-01-01T11:51:27.027",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774758,1704109887036,"fUSD",-500.0,0.00040821,2,"2024-01-01T11:51:27.036",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774759,1704109887046,"fUSD",-500.0,0.00040821,2,"2024-01-01T11:51:27.046",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774760,1704109887055,"fUSD",-500.0,0.00040821,2,"2024-01-01T11:51:27.055",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774761,1704109887064,"fUSD",-3369.73,0.00040821,2,"2024-01-01T11:51:27.064",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774762,1704109887073,"fUSD",-3994.99,0.00040821,2,"2024-01-01T11:51:27.073",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774763,1704109887082,"fUSD",-680.31,0.00040821,2,"2024-01-01T11:51:27.082",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774764,1704109887092,"fUSD",-598.43,0.00040821,2,"2024-01-01T11:51:27.092",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774765,1704109887102,"fUSD",-520.83,0.00040821,2,"2024-01-01T11:51:27.102",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774766,1704109887114,"fUSD",-785.72,0.00040821,2,"2024-01-01T11:51:27.114",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774767,1704109887124,"fUSD",-500.43,0.00040821,2,"2024-01-01T11:51:27.124",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774768,1704109887136,"fUSD",-3723.51,0.00040821,5,"2024-01-01T11:51:27.136",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774769,1704109887146,"fUSD",-603.16,0.00040821,2,"2024-01-01T11:51:27.146",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774770,1704109887156,"fUSD",-4833.67,0.00040821,2,"2024-01-01T11:51:27.156",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774771,1704109887166,"fUSD",-1308.58,0.00040821,2,"2024-01-01T11:51:27.166",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774772,1704109887175,"fUSD",-606.58,0.00040821,2,"2024-01-01T11:51:27.175",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774773,1704109887185,"fUSD",-669.06,0.00040821,2,"2024-01-01T11:51:27.185",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774774,1704109887194,"fUSD",-551.88,0.00040821,2,"2024-01-01T11:51:27.194",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774775,1704109887204,"fUSD",-300.0,0.00040877,2,"2024-01-01T11:51:27.204",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774776,1704109887213,"fUSD",-222.22222,0.00040898,8,"2024-01-01T11:51:27.213",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774777,1704109887223,"fUSD",-1293.9847346,0.000409,3,"2024-01-01T11:51:27.223",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774778,1704109887233,"fUSD",-1998.82,0.00040905,2,"2024-01-01T11:51:27.233",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774779,1704109887243,"fUSD",-500.0,0.00040923,2,"2024-01-01T11:51:27.243",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774780,1704109887253,"fUSD",-400.0,0.0004097,3,"2024-01-01T11:51:27.253",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774781,1704109887263,"fUSD",-212.0,0.0004097,2,"2024-01-01T11:51:27.263",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774782,1704109887273,"fUSD",-209.0,0.0004097,2,"2024-01-01T11:51:27.273",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774783,1704109887283,"fUSD",-1409.69239265,0.0004097,30,"2024-01-01T11:51:27.283",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774784,1704109887295,"fUSD",-3945.44496308,0.0004097,30,"2024-01-01T11:51:27.295",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774785,1704109887304,"fUSD",-346.40300523,0.0004097,30,"2024-01-01T11:51:27.304",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774786,1704109887314,"fUSD",-187.25424294,0.0004097,30,"2024-01-01T11:51:27.314",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774787,1704109887323,"fUSD",-3469.72068928,0.0004097,30,"2024-01-01T11:51:27.323",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774788,1704109887332,"fUSD",-2153.26346012,0.0004097,30,"2024-01-01T11:51:27.332",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774789,1704109887342,"fUSD",-338.39781832,0.0004097,30,"2024-01-01T11:51:27.342",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774790,1704109887352,"fUSD",-500.0,0.00040987,31,"2024-01-01T11:51:27.352",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774791,1704109887361,"fUSD",-2729.0,0.0004099,2,"2024-01-01T11:51:27.361",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774792,1704109887371,"fUSD",-222.22222,0.00040998,8,"2024-01-01T11:51:27.371",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774793,1704109887381,"fUSD",-100000.0,0.00041,11,"2024-01-01T11:51:27.381",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774794,1704109887391,"fUSD",-2479.17732001,0.00041,4,"2024-01-01T11:51:27.391",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774795,1704109887401,"fUSD",-235.00244792,0.00041,2,"2024-01-01T11:51:27.401",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774796,1704109887412,"fUSD",-802.1928262,0.00041,2,"2024-01-01T11:51:27.412",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774797,1704109887421,"fUSD",-800.0,0.00041,2,"2024-01-01T11:51:27.421",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774798,1704109887432,"fUSD",-12837.86672063,0.00041,7,"2024-01-01T11:51:27.432",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774799,1704109887442,"fUSD",-300.0,0.00041,42,"2024-01-01T11:51:27.442",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774800,1704109887452,"fUSD",-299.99787117,0.00041,4,"2024-01-01T11:51:27.452",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774801,1704109887462,"fUSD",-250.0,0.00041,30,"2024-01-01T11:51:27.462",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774802,1704109887471,"fUSD",-500.0,0.00041,30,"2024-01-01T11:51:27.471",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774803,1704109887481,"fUSD",-164.39528727,0.00041,7,"2024-01-01T11:51:27.481",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774804,1704109887491,"fUSD",-157.51,0.00041,4,"2024-01-01T11:51:27.491",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774805,1704109887501,"fUSD",-157.51,0.00041,4,"2024-01-01T11:51:27.501",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774806,1704109887511,"fUSD",-500.93,0.00041034,2,"2024-01-01T11:51:27.511",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774807,1704109887521,"fUSD",-937.19,0.00041034,2,"2024-01-01T11:51:27.521",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774808,1704109887531,"fUSD",-799.52,0.00041034,2,"2024-01-01T11:51:27.531",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774809,1704109887540,"fUSD",-937.19,0.00041034,2,"2024-01-01T11:51:27.540",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774810,1704109887550,"fUSD",-399.76,0.00041034,2,"2024-01-01T11:51:27.550",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774811,1704109887560,"fUSD",-937.19,0.00041034,2,"2024-01-01T11:51:27.560",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774812,1704109887570,"fUSD",-843.8,0.00041034,2,"2024-01-01T11:51:27.570",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774813,1704109887579,"fUSD",-153.822114,0.00041077,2,"2024-01-01T11:51:27.579",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774814,1704109887589,"fUSD",-354.416999,0.00041077,2,"2024-01-01T11:51:27.589",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774815,1704109887598,"fUSD",-1000.0,0.00041095,2,"2024-01-01T11:51:27.598",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774816,1704109887608,"fUSD",-211.52004998,0.00041095,2,"2024-01-01T11:51:27.608",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774817,1704109887618,"fUSD",-500.0,0.00041095,20,"2024-01-01T11:51:27.618",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774818,1704109887627,"fUSD",-500.0,0.00041095,20,"2024-01-01T11:51:27.627",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774819,1704109887636,"fUSD",-500.0,0.00041095,20,"2024-01-01T11:51:27.636",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774820,1704109887645,"fUSD",-500.0,0.00041095,20,"2024-01-01T11:51:27.645",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774821,1704109887655,"fUSD",-592.97389351,0.00041095,20,"2024-01-01T11:51:27.655",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774822,1704109887664,"fUSD",-1000.0,0.00041095,2,"2024-01-01T11:51:27.664",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774823,1704109887674,"fUSD",-1000.0,0.00041095,2,"2024-01-01T11:51:27.674",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774824,1704109887684,"fUSD",-249.28809215,0.00041095,2,"2024-01-01T11:51:27.684",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774825,1704109887694,"fUSD",-500.0,0.00041095,2,"2024-01-01T11:51:27.694",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774826,1704109887703,"fUSD",-247.64,0.00041095,2,"2024-01-01T11:51:27.703",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774827,1704109887713,"fUSD",-500.0,0.00041095,2,"2024-01-01T11:51:27.713",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774828,1704109887723,"fUSD",-1000.0,0.00041095,7,"2024-01-01T11:51:27.723",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774829,1704109887732,"fUSD",-1000.0,0.00041095,7,"2024-01-01T11:51:27.732",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774830,1704109887742,"fUSD",-1000.0,0.00041095,7,"2024-01-01T11:51:27.742",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774831,1704109887751,"fUSD",-1000.0,0.00041095,7,"2024-01-01T11:51:27.751",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774832,1704109887761,"fUSD",-1000.0,0.00041095,7,"2024-01-01T11:51:27.761",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774833,1704109887770,"fUSD",-1000.0,0.00041095,7,"2024-01-01T11:51:27.770",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774834,1704109887780,"fUSD",-580.93911407,0.00041095,7,"2024-01-01T11:51:27.780",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774835,1704109887789,"fUSD",-720.31,0.00041095,2,"2024-01-01T11:51:27.789",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774836,1704109887798,"fUSD",-566.28,0.00041095,2,"2024-01-01T11:51:27.798",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774837,1704109887808,"fUSD",-550.12,0.00041095,2,"2024-01-01T11:51:27.808",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774838,1704109887818,"fUSD",-500.0,0.00041095,2,"2024-01-01T11:51:27.818",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774839,1704109887827,"fUSD",-764.22,0.00041095,2,"2024-01-01T11:51:27.827",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774840,1704109887837,"fUSD",-777.48,0.00041095,2,"2024-01-01T11:51:27.837",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774841,1704109887847,"fUSD",-500.0,0.00041095,2,"2024-01-01T11:51:27.847",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774842,1704109887856,"fUSD",-500.0,0.00041095,30,"2024-01-01T11:51:27.856",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774843,1704109887866,"fUSD",-531.93814494,0.00041095,30,"2024-01-01T11:51:27.866",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774844,1704109887875,"fUSD",-500.0,0.00041095,2,"2024-01-01T11:51:27.875",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774845,1704109887885,"fUSD",-500.0,0.00041095,2,"2024-01-01T11:51:27.885",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774846,1704109887894,"fUSD",-1110.04,0.00041095,2,"2024-01-01T11:51:27.894",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774847,1704109887903,"fUSD",-5527.5,0.00041095,2,"2024-01-01T11:51:27.903",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774848,1704109887912,"fUSD",-5527.5,0.00041095,2,"2024-01-01T11:51:27.912",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774849,1704109887922,"fUSD",-5527.5,0.00041095,2,"2024-01-01T11:51:27.922",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774850,1704109887931,"fUSD",-5527.5,0.00041095,2,"2024-01-01T11:51:27.931",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774851,1704109887940,"fUSD",-5527.5,0.00041095,2,"2024-01-01T11:51:27.940",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774852,1704109887950,"fUSD",-5527.5,0.00041095,2,"2024-01-01T11:51:27.950",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774853,1704109887959,"fUSD",-5527.5,0.00041095,2,"2024-01-01T11:51:27.959",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774854,1704109887969,"fUSD",-5527.5,0.00041095,2,"2024-01-01T11:51:27.969",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774855,1704109887978,"fUSD",-5527.5,0.00041095,2,"2024-01-01T11:51:27.978",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774856,1704109887988,"fUSD",-928.23,0.00041095,2,"2024-01-01T11:51:27.988",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774857,1704109887997,"fUSD",-5527.5,0.00041095,2,"2024-01-01T11:51:27.997",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774858,1704109888007,"fUSD",-5527.5,0.00041095,2,"2024-01-01T11:51:28.007",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774859,1704109888016,"fUSD",-5527.5,0.00041095,2,"2024-01-01T11:51:28.016",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774860,1704109888026,"fUSD",-5527.5,0.00041095,2,"2024-01-01T11:51:28.026",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774861,1704109888036,"fUSD",-5527.5,0.00041095,2,"2024-01-01T11:51:28.036",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774862,1704109888046,"fUSD",-5527.5,0.00041095,2,"2024-01-01T11:51:28.046",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774863,1704109888055,"fUSD",-5527.5,0.00041095,2,"2024-01-01T11:51:28.055",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774864,1704109888065,"fUSD",-5527.5,0.00041095,2,"2024-01-01T11:51:28.065",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774865,1704109888075,"fUSD",-5527.5,0.00041095,2,"2024-01-01T11:51:28.075",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774866,1704109888086,"fUSD",-5527.5,0.00041095,2,"2024-01-01T11:51:28.086",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774867,1704109888097,"fUSD",-5527.5,0.00041095,2,"2024-01-01T11:51:28.097",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774868,1704109888108,"fUSD",-5527.5,0.00041095,2,"2024-01-01T11:51:28.108",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774869,1704109888118,"fUSD",-5527.5,0.00041095,2,"2024-01-01T11:51:28.118",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774870,1704109888129,"fUSD",-5527.5,0.00041095,2,"2024-01-01T11:51:28.129",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774871,1704109888139,"fUSD",-5527.63032232,0.00041095,2,"2024-01-01T11:51:28.139",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774872,1704109888149,"fUSD",-466.57390881,0.00041095,2,"2024-01-01T11:51:28.149",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774873,1704109888158,"fUSD",-2601.12,0.00041095,2,"2024-01-01T11:51:28.158",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774874,1704109888167,"fUSD",-500.0,0.00041095,10,"2024-01-01T11:51:28.167",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774875,1704109888176,"fUSD",-500.0,0.00041095,10,"2024-01-01T11:51:28.176",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774876,1704109888187,"fUSD",-308.88587046,0.00041095,10,"2024-01-01T11:51:28.187",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774877,1704109888196,"fUSD",-587.82530903,0.00041095,2,"2024-01-01T11:51:28.196",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774878,1704109888205,"fUSD",-1516.29595764,0.00041095,10,"2024-01-01T11:51:28.205",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774879,1704109888214,"fUSD",-533.05,0.00041095,2,"2024-01-01T11:51:28.214",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774880,1704109888224,"fUSD",-719.76,0.00041095,2,"2024-01-01T11:51:28.224",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774881,1704109888233,"fUSD",-813.41,0.00041095,2,"2024-01-01T11:51:28.233",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774882,1704109888243,"fUSD",-500.0,0.00041095,2,"2024-01-01T11:51:28.243",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774883,1704109888253,"fUSD",-591.79,0.00041095,2,"2024-01-01T11:51:28.253",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774884,1704109888263,"fUSD",-187.5,0.00041095,2,"2024-01-01T11:51:28.263",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774885,1704109888273,"fUSD",-375.0,0.00041095,2,"2024-01-01T11:51:28.273",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774886,1704109888283,"fUSD",-562.5,0.00041095,2,"2024-01-01T11:51:28.283",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774887,1704109888293,"fUSD",-750.0,0.00041095,2,"2024-01-01T11:51:28.293",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774888,1704109888303,"fUSD",-937.5,0.00041095,2,"2024-01-01T11:51:28.303",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774889,1704109888312,"fUSD",-1125.0,0.00041095,2,"2024-01-01T11:51:28.312",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774890,1704109888323,"fUSD",-1312.5,0.00041095,2,"2024-01-01T11:51:28.323",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774891,1704109888332,"fUSD",-743.24,0.00041095,2,"2024-01-01T11:51:28.332",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774892,1704109888342,"fUSD",-1500.0,0.00041095,2,"2024-01-01T11:51:28.342",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774893,1704109888351,"fUSD",-1687.5,0.00041095,2,"2024-01-01T11:51:28.351",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774894,1704109888361,"fUSD",-1875.0,0.00041095,2,"2024-01-01T11:51:28.361",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774895,1704109888370,"fUSD",-2062.5,0.00041095,2,"2024-01-01T11:51:28.370",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774896,1704109888380,"fUSD",-2250.0,0.00041095,2,"2024-01-01T11:51:28.380",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774897,1704109888389,"fUSD",-2437.5,0.00041095,2,"2024-01-01T11:51:28.389",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774898,1704109888399,"fUSD",-179.01682535,0.00041095,2,"2024-01-01T11:51:28.399",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774899,1704109888409,"fUSD",-1336.86,0.00041095,2,"2024-01-01T11:51:28.409",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774900,1704109888419,"fUSD",-500.0,0.00041095,2,"2024-01-01T11:51:28.419",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774901,1704109888428,"fUSD",-1003.36,0.00041095,2,"2024-01-01T11:51:28.428",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774902,1704109888438,"fUSD",-1769.1,0.00041095,10,"2024-01-01T11:51:28.438",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774903,1704109888447,"fUSD",-1769.1,0.00041095,10,"2024-01-01T11:51:28.447",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774904,1704109888457,"fUSD",-1027.98,0.00041095,2,"2024-01-01T11:51:28.457",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774905,1704109888467,"fUSD",-1769.1,0.00041095,10,"2024-01-01T11:51:28.467",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774906,1704109888477,"fUSD",-1769.1,0.00041095,10,"2024-01-01T11:51:28.477",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774907,1704109888487,"fUSD",-1769.1,0.00041095,10,"2024-01-01T11:51:28.487",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774908,1704109888497,"fUSD",-1769.1,0.00041095,10,"2024-01-01T11:51:28.497",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774909,1704109888507,"fUSD",-2255.73,0.00041095,2,"2024-01-01T11:51:28.507",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774910,1704109888516,"fUSD",-1769.1,0.00041095,10,"2024-01-01T11:51:28.516",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774911,1704109888527,"fUSD",-1769.1,0.00041095,10,"2024-01-01T11:51:28.527",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774912,1704109888537,"fUSD",-1769.1,0.00041095,10,"2024-01-01T11:51:28.537",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774913,1704109888546,"fUSD",-1769.1,0.00041095,10,"2024-01-01T11:51:28.546",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774914,1704109888557,"fUSD",-1769.1,0.00041095,10,"2024-01-01T11:51:28.557",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774915,1704109888567,"fUSD",-1769.1,0.00041095,10,"2024-01-01T11:51:28.567",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774916,1704109888577,"fUSD",-1769.1,0.00041095,10,"2024-01-01T11:51:28.577",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774917,1704109888586,"fUSD",-1769.1,0.00041095,10,"2024-01-01T11:51:28.586",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774918,1704109888596,"fUSD",-1769.1,0.00041095,10,"2024-01-01T11:51:28.596",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774919,1704109888606,"fUSD",-1769.1,0.00041095,10,"2024-01-01T11:51:28.606",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774920,1704109888615,"fUSD",-1769.1,0.00041095,10,"2024-01-01T11:51:28.615",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774921,1704109888625,"fUSD",-1769.1,0.00041095,10,"2024-01-01T11:51:28.625",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774922,1704109888634,"fUSD",-1769.1,0.00041095,10,"2024-01-01T11:51:28.634",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774923,1704109888644,"fUSD",-1769.1,0.00041095,10,"2024-01-01T11:51:28.644",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774924,1704109888654,"fUSD",-1769.1,0.00041095,10,"2024-01-01T11:51:28.654",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774925,1704109888663,"fUSD",-1374.7,0.00041095,2,"2024-01-01T11:51:28.663",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774926,1704109888673,"fUSD",-504.58,0.00041095,2,"2024-01-01T11:51:28.673",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774927,1704109888683,"fUSD",-3035.78,0.00041095,5,"2024-01-01T11:51:28.683",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774928,1704109888692,"fUSD",-500.0,0.00041095,2,"2024-01-01T11:51:28.692",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774929,1704109888702,"fUSD",-272.04977668,0.00041095,2,"2024-01-01T11:51:28.702",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774930,1704109888712,"fUSD",-500.0,0.00041095,2,"2024-01-01T11:51:28.712",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774931,1704109888722,"fUSD",-554.21913771,0.00041095,2,"2024-01-01T11:51:28.722",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774932,1704109888731,"fUSD",-3369.73,0.00041095,2,"2024-01-01T11:51:28.731",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774933,1704109888741,"fUSD",-3994.99,0.00041095,2,"2024-01-01T11:51:28.741",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774934,1704109888751,"fUSD",-680.31,0.00041095,2,"2024-01-01T11:51:28.751",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774935,1704109888761,"fUSD",-598.43,0.00041095,2,"2024-01-01T11:51:28.761",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774936,1704109888771,"fUSD",-520.83,0.00041095,2,"2024-01-01T11:51:28.771",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774937,1704109888781,"fUSD",-785.72,0.00041095,2,"2024-01-01T11:51:28.781",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774938,1704109888791,"fUSD",-500.43,0.00041095,2,"2024-01-01T11:51:28.791",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774939,1704109888801,"fUSD",-261.73511936,0.00041095,2,"2024-01-01T11:51:28.801",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774940,1704109888811,"fUSD",-720.5025,0.00041095,7,"2024-01-01T11:51:28.811",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774941,1704109888821,"fUSD",-1441.005,0.00041095,7,"2024-01-01T11:51:28.821",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774942,1704109888831,"fUSD",-2161.5075,0.00041095,7,"2024-01-01T11:51:28.831",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774943,1704109888840,"fUSD",-2882.01,0.00041095,7,"2024-01-01T11:51:28.840",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774944,1704109888850,"fUSD",-3602.5125,0.00041095,7,"2024-01-01T11:51:28.850",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774945,1704109888859,"fUSD",-4323.015,0.00041095,7,"2024-01-01T11:51:28.859",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774946,1704109888869,"fUSD",-5043.5175,0.00041095,7,"2024-01-01T11:51:28.869",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774947,1704109888879,"fUSD",-5764.02,0.00041095,7,"2024-01-01T11:51:28.879",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774948,1704109888889,"fUSD",-3723.51,0.00041095,5,"2024-01-01T11:51:28.889",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774949,1704109888899,"fUSD",-6484.5225,0.00041095,7,"2024-01-01T11:51:28.899",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774950,1704109888909,"fUSD",-7205.025,0.00041095,7,"2024-01-01T11:51:28.909",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774951,1704109888918,"fUSD",-7925.5275,0.00041095,7,"2024-01-01T11:51:28.918",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774952,1704109888928,"fUSD",-8646.03,0.00041095,7,"2024-01-01T11:51:28.928",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774953,1704109888938,"fUSD",-9366.5325,0.00041095,7,"2024-01-01T11:51:28.938",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774954,1704109888947,"fUSD",-3602.62963006,0.00041095,7,"2024-01-01T11:51:28.947",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774955,1704109888957,"fUSD",-603.16,0.00041095,2,"2024-01-01T11:51:28.957",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774956,1704109888968,"fUSD",-4833.67,0.00041095,2,"2024-01-01T11:51:28.968",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774957,1704109888977,"fUSD",-588.0,0.00041095,2,"2024-01-01T11:51:28.977",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774958,1704109888987,"fUSD",-588.0,0.00041095,2,"2024-01-01T11:51:28.987",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774959,1704109888997,"fUSD",-588.0,0.00041095,2,"2024-01-01T11:51:28.997",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774960,1704109889006,"fUSD",-588.0,0.00041095,2,"2024-01-01T11:51:29.006",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774961,1704109889016,"fUSD",-588.0,0.00041095,2,"2024-01-01T11:51:29.016",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774962,1704109889026,"fUSD",-588.0,0.00041095,2,"2024-01-01T11:51:29.026",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774963,1704109889036,"fUSD",-588.0,0.00041095,2,"2024-01-01T11:51:29.036",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774964,1704109889045,"fUSD",-588.0,0.00041095,2,"2024-01-01T11:51:29.045",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774965,1704109889056,"fUSD",-588.0,0.00041095,2,"2024-01-01T11:51:29.056",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774966,1704109889066,"fUSD",-543.37043331,0.00041095,2,"2024-01-01T11:51:29.066",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774967,1704109889076,"fUSD",-1308.58,0.00041095,2,"2024-01-01T11:51:29.076",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774968,1704109889086,"fUSD",-606.58,0.00041095,2,"2024-01-01T11:51:29.086",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774969,1704109889095,"fUSD",-669.06,0.00041095,2,"2024-01-01T11:51:29.095",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774970,1704109889105,"fUSD",-551.88,0.00041095,2,"2024-01-01T11:51:29.105",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774971,1704109889114,"fUSD",-180.0,0.00041096,2,"2024-01-01T11:51:29.114",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774972,1704109889124,"fUSD",-8137.46,0.00041096,2,"2024-01-01T11:51:29.124",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774973,1704109889136,"fUSD",-222.22222,0.00041098,8,"2024-01-01T11:51:29.136",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774974,1704109889146,"fUSD",-155.09,0.000411,7,"2024-01-01T11:51:29.146",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774975,1704109889157,"fUSD",-8000.0,0.000411,5,"2024-01-01T11:51:29.157",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774976,1704109889167,"fUSD",-406.5,0.00041137,2,"2024-01-01T11:51:29.167",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774977,1704109889177,"fUSD",-309.62,0.00041145,2,"2024-01-01T11:51:29.177",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774978,1704109889187,"fUSD",-500.0,0.0004115,2,"2024-01-01T11:51:29.187",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774979,1704109889197,"fUSD",-222.22222,0.00041198,8,"2024-01-01T11:51:29.197",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774980,1704109889207,"fUSD",-500.0,0.00041205,2,"2024-01-01T11:51:29.207",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774981,1704109889217,"fUSD",-150.0,0.00041208,120,"2024-01-01T11:51:29.217",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774982,1704109889228,"fUSD",-155.9,0.00041223,2,"2024-01-01T11:51:29.228",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774983,1704109889238,"fUSD",-500.0,0.0004126,2,"2024-01-01T11:51:29.238",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774984,1704109889247,"fUSD",-222.22222,0.00041298,8,"2024-01-01T11:51:29.247",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774985,1704109889258,"fUSD",-17389.0,0.000413,5,"2024-01-01T11:51:29.258",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774986,1704109889268,"fUSD",-500.0,0.00041315,2,"2024-01-01T11:51:29.268",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774987,1704109889278,"fUSD",-279.45,0.00041316,2,"2024-01-01T11:51:29.278",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774988,1704109889287,"fUSD",-4952.598253,0.00041361,30,"2024-01-01T11:51:29.287",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774989,1704109889296,"fUSD",-163.720073,0.00041361,30,"2024-01-01T11:51:29.296",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774990,1704109889305,"fUSD",-177.821546,0.00041361,30,"2024-01-01T11:51:29.305",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774991,1704109889314,"fUSD",-1393.537639,0.00041361,30,"2024-01-01T11:51:29.314",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774992,1704109889324,"fUSD",-201.452676,0.00041361,30,"2024-01-01T11:51:29.324",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774993,1704109889333,"fUSD",-177.676756,0.00041361,30,"2024-01-01T11:51:29.333",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774994,1704109889342,"fUSD",-1700.316283,0.00041361,30,"2024-01-01T11:51:29.342",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774995,1704109889352,"fUSD",-304.415413,0.00041361,30,"2024-01-01T11:51:29.352",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774996,1704109889361,"fUSD",-156.023992,0.00041361,30,"2024-01-01T11:51:29.361",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774997,1704109889371,"fUSD",-169.885899,0.00041361,30,"2024-01-01T11:51:29.371",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774998,1704109889380,"fUSD",-309.830366,0.00041361,30,"2024-01-01T11:51:29.380",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309774999,1704109889390,"fUSD",-165.552737,0.00041361,30,"2024-01-01T11:51:29.390",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775000,1704109889399,"fUSD",-215.618321,0.00041361,30,"2024-01-01T11:51:29.399",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775001,1704109889408,"fUSD",-180.013857,0.00041361,30,"2024-01-01T11:51:29.408",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775002,1704109889418,"fUSD",-172.011264,0.00041361,30,"2024-01-01T11:51:29.418",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775003,1704109889428,"fUSD",-2097.750221,0.00041361,30,"2024-01-01T11:51:29.428",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775004,1704109889437,"fUSD",-2407.580588,0.00041361,30,"2024-01-01T11:51:29.437",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775005,1704109889446,"fUSD",-2390.292475,0.00041361,30,"2024-01-01T11:51:29.446",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775006,1704109889456,"fUSD",-183.017763,0.00041361,30,"2024-01-01T11:51:29.456",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775007,1704109889465,"fUSD",-2407.580587,0.00041361,30,"2024-01-01T11:51:29.465",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775008,1704109889475,"fUSD",-1216.708069,0.00041361,30,"2024-01-01T11:51:29.475",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775009,1704109889485,"fUSD",-183.017763,0.00041361,30,"2024-01-01T11:51:29.485",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775010,1704109889495,"fUSD",-489.5,0.00041369,2,"2024-01-01T11:51:29.495",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775011,1704109889505,"fUSD",-500.0,0.00041369,2,"2024-01-01T11:51:29.505",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775012,1704109889514,"fUSD",-720.31,0.00041369,2,"2024-01-01T11:51:29.514",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775013,1704109889524,"fUSD",-566.28,0.00041369,2,"2024-01-01T11:51:29.524",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775014,1704109889533,"fUSD",-550.12,0.00041369,2,"2024-01-01T11:51:29.533",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775015,1704109889544,"fUSD",-570.294261,0.00041369,2,"2024-01-01T11:51:29.544",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775016,1704109889554,"fUSD",-764.22,0.00041369,2,"2024-01-01T11:51:29.554",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775017,1704109889564,"fUSD",-777.48,0.00041369,2,"2024-01-01T11:51:29.564",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775018,1704109889574,"fUSD",-500.0,0.00041369,2,"2024-01-01T11:51:29.574",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775019,1704109889583,"fUSD",-307.10738652,0.00041369,2,"2024-01-01T11:51:29.583",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775020,1704109889593,"fUSD",-500.0,0.00041369,2,"2024-01-01T11:51:29.593",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775021,1704109889603,"fUSD",-1110.04,0.00041369,2,"2024-01-01T11:51:29.603",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775022,1704109889613,"fUSD",-928.23,0.00041369,2,"2024-01-01T11:51:29.613",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775023,1704109889622,"fUSD",-2601.12,0.00041369,2,"2024-01-01T11:51:29.622",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775024,1704109889632,"fUSD",-533.05,0.00041369,2,"2024-01-01T11:51:29.632",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775025,1704109889641,"fUSD",-719.76,0.00041369,2,"2024-01-01T11:51:29.641",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775026,1704109889653,"fUSD",-813.41,0.00041369,2,"2024-01-01T11:51:29.653",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775027,1704109889662,"fUSD",-593.68345578,0.00041369,2,"2024-01-01T11:51:29.662",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775028,1704109889671,"fUSD",-591.79,0.00041369,2,"2024-01-01T11:51:29.671",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775029,1704109889681,"fUSD",-743.24,0.00041369,2,"2024-01-01T11:51:29.681",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775030,1704109889691,"fUSD",-1336.86,0.00041369,2,"2024-01-01T11:51:29.691",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775031,1704109889701,"fUSD",-500.0,0.00041369,2,"2024-01-01T11:51:29.701",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775032,1704109889710,"fUSD",-1003.36,0.00041369,2,"2024-01-01T11:51:29.710",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775033,1704109889719,"fUSD",-1027.98,0.00041369,2,"2024-01-01T11:51:29.719",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775034,1704109889729,"fUSD",-2255.73,0.00041369,2,"2024-01-01T11:51:29.729",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775035,1704109889738,"fUSD",-1769.1,0.00041369,10,"2024-01-01T11:51:29.738",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775036,1704109889747,"fUSD",-1374.7,0.00041369,2,"2024-01-01T11:51:29.747",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775037,1704109889756,"fUSD",-504.58,0.00041369,2,"2024-01-01T11:51:29.756",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775038,1704109889765,"fUSD",-3035.78,0.00041369,5,"2024-01-01T11:51:29.765",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775039,1704109889775,"fUSD",-525.34,0.00041369,2,"2024-01-01T11:51:29.775",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775040,1704109889784,"fUSD",-500.0,0.00041369,2,"2024-01-01T11:51:29.784",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775041,1704109889794,"fUSD",-3369.73,0.00041369,2,"2024-01-01T11:51:29.794",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775042,1704109889803,"fUSD",-3994.99,0.00041369,2,"2024-01-01T11:51:29.803",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775043,1704109889812,"fUSD",-680.31,0.00041369,2,"2024-01-01T11:51:29.812",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775044,1704109889822,"fUSD",-598.43,0.00041369,2,"2024-01-01T11:51:29.822",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775045,1704109889832,"fUSD",-520.83,0.00041369,2,"2024-01-01T11:51:29.832",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775046,1704109889842,"fUSD",-785.72,0.00041369,2,"2024-01-01T11:51:29.842",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775047,1704109889851,"fUSD",-500.43,0.00041369,2,"2024-01-01T11:51:29.851",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775048,1704109889861,"fUSD",-3723.51,0.00041369,5,"2024-01-01T11:51:29.861",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775049,1704109889871,"fUSD",-603.16,0.00041369,2,"2024-01-01T11:51:29.871",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775050,1704109890012,"fUSD",-4833.67,0.00041369,2,"2024-01-01T11:51:30.012",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775051,1704109890023,"fUSD",-1308.58,0.00041369,2,"2024-01-01T11:51:30.023",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775052,1704109890033,"fUSD",-606.58,0.00041369,2,"2024-01-01T11:51:30.033",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775053,1704109890042,"fUSD",-669.06,0.00041369,2,"2024-01-01T11:51:30.042",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775054,1704109890052,"fUSD",-551.88,0.00041369,2,"2024-01-01T11:51:30.052",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775055,1704109890062,"fUSD",-222.22222,0.00041398,8,"2024-01-01T11:51:30.062",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775056,1704109890073,"fUSD",-500.0,0.00041424,2,"2024-01-01T11:51:30.073",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775057,1704109890082,"fUSD",-500.0,0.00041434,14,"2024-01-01T11:51:30.082",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775058,1704109890093,"fUSD",-500.0,0.00041479,2,"2024-01-01T11:51:30.093",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775059,1704109890106,"fUSD",-222.22222,0.00041498,8,"2024-01-01T11:51:30.106",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775060,1704109890116,"fUSD",-250.0,0.000415,2,"2024-01-01T11:51:30.116",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775061,1704109890126,"fUSD",-165.57543181,0.000415,90,"2024-01-01T11:51:30.126",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775062,1704109890135,"fUSD",-1582.251319,0.000415,2,"2024-01-01T11:51:30.135",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775063,1704109890147,"fUSD",-2000.0,0.000415,2,"2024-01-01T11:51:30.147",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775064,1704109890157,"fUSD",-262.96323272,0.00041522,4,"2024-01-01T11:51:30.157",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775065,1704109890167,"fUSD",-500.0,0.00041534,2,"2024-01-01T11:51:30.167",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775066,1704109890177,"fUSD",-5000.0,0.00041547,21,"2024-01-01T11:51:30.177",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775067,1704109890187,"fUSD",-157.41,0.0004157,2,"2024-01-01T11:51:30.187",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775068,1704109890198,"fUSD",-500.0,0.00041589,2,"2024-01-01T11:51:30.198",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775069,1704109890207,"fUSD",-222.22222,0.00041598,8,"2024-01-01T11:51:30.207",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775070,1704109890217,"fUSD",-2717.410954,0.0004161,30,"2024-01-01T11:51:30.217",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775071,1704109890227,"fUSD",-1259.831733,0.0004161,30,"2024-01-01T11:51:30.227",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775072,1704109890240,"fUSD",-183.017763,0.0004161,30,"2024-01-01T11:51:30.240",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775073,1704109890250,"fUSD",-500.0,0.00041643,2,"2024-01-01T11:51:30.250",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775074,1704109890260,"fUSD",-720.31,0.00041643,2,"2024-01-01T11:51:30.260",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775075,1704109890269,"fUSD",-566.28,0.00041643,2,"2024-01-01T11:51:30.269",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775076,1704109890279,"fUSD",-550.12,0.00041643,2,"2024-01-01T11:51:30.279",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775077,1704109890289,"fUSD",-764.22,0.00041643,2,"2024-01-01T11:51:30.289",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775078,1704109890300,"fUSD",-777.48,0.00041643,2,"2024-01-01T11:51:30.300",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775079,1704109890312,"fUSD",-500.0,0.00041643,2,"2024-01-01T11:51:30.312",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775080,1704109890323,"fUSD",-1110.04,0.00041643,2,"2024-01-01T11:51:30.323",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775081,1704109890333,"fUSD",-928.23,0.00041643,2,"2024-01-01T11:51:30.333",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775082,1704109890344,"fUSD",-2601.12,0.00041643,2,"2024-01-01T11:51:30.344",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775083,1704109890354,"fUSD",-533.05,0.00041643,2,"2024-01-01T11:51:30.354",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775084,1704109890364,"fUSD",-719.76,0.00041643,2,"2024-01-01T11:51:30.364",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775085,1704109890374,"fUSD",-813.41,0.00041643,2,"2024-01-01T11:51:30.374",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775086,1704109890384,"fUSD",-591.79,0.00041643,2,"2024-01-01T11:51:30.384",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775087,1704109890393,"fUSD",-743.24,0.00041643,2,"2024-01-01T11:51:30.393",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775088,1704109890405,"fUSD",-1336.86,0.00041643,2,"2024-01-01T11:51:30.405",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775089,1704109890415,"fUSD",-500.0,0.00041643,2,"2024-01-01T11:51:30.415",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775090,1704109890426,"fUSD",-1003.36,0.00041643,2,"2024-01-01T11:51:30.426",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775091,1704109890436,"fUSD",-1027.98,0.00041643,2,"2024-01-01T11:51:30.436",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775092,1704109890446,"fUSD",-2255.73,0.00041643,2,"2024-01-01T11:51:30.446",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775093,1704109890456,"fUSD",-1769.1,0.00041643,10,"2024-01-01T11:51:30.456",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775094,1704109890466,"fUSD",-1374.7,0.00041643,2,"2024-01-01T11:51:30.466",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775095,1704109890476,"fUSD",-504.58,0.00041643,2,"2024-01-01T11:51:30.476",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775096,1704109890486,"fUSD",-3035.78,0.00041643,5,"2024-01-01T11:51:30.486",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775097,1704109890496,"fUSD",-500.0,0.00041643,2,"2024-01-01T11:51:30.496",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775098,1704109890506,"fUSD",-3369.73,0.00041643,2,"2024-01-01T11:51:30.506",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775099,1704109890516,"fUSD",-3994.99,0.00041643,2,"2024-01-01T11:51:30.516",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775100,1704109890525,"fUSD",-680.31,0.00041643,2,"2024-01-01T11:51:30.525",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775101,1704109890535,"fUSD",-598.43,0.00041643,2,"2024-01-01T11:51:30.535",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775102,1704109890544,"fUSD",-520.83,0.00041643,2,"2024-01-01T11:51:30.544",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775103,1704109890554,"fUSD",-785.72,0.00041643,2,"2024-01-01T11:51:30.554",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775104,1704109890564,"fUSD",-500.43,0.00041643,2,"2024-01-01T11:51:30.564",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775105,1704109890575,"fUSD",-3723.51,0.00041643,5,"2024-01-01T11:51:30.575",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775106,1704109890585,"fUSD",-603.16,0.00041643,2,"2024-01-01T11:51:30.585",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775107,1704109890595,"fUSD",-4833.67,0.00041643,2,"2024-01-01T11:51:30.595",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775108,1704109890605,"fUSD",-1308.58,0.00041643,2,"2024-01-01T11:51:30.605",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775109,1704109890616,"fUSD",-606.58,0.00041643,2,"2024-01-01T11:51:30.616",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775110,1704109890625,"fUSD",-669.06,0.00041643,2,"2024-01-01T11:51:30.625",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775111,1704109890635,"fUSD",-551.88,0.00041643,2,"2024-01-01T11:51:30.635",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775112,1704109890645,"fUSD",-1000.0,0.00041652,15,"2024-01-01T11:51:30.645",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775113,1704109890655,"fUSD",-562173.92,0.0004169,7,"2024-01-01T11:51:30.655",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775114,1704109890665,"fUSD",-222.22222,0.00041698,8,"2024-01-01T11:51:30.665",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775115,1704109890675,"fUSD",-500.0,0.00041698,2,"2024-01-01T11:51:30.675",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775116,1704109890684,"fUSD",-250.0,0.0004175,30,"2024-01-01T11:51:30.684",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775117,1704109890694,"fUSD",-500.0,0.00041753,2,"2024-01-01T11:51:30.694",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775118,1704109890704,"fUSD",-854.054332,0.0004176,5,"2024-01-01T11:51:30.704",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775119,1704109890714,"fUSD",-2100.0,0.00041777,2,"2024-01-01T11:51:30.714",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775120,1704109890724,"fUSD",-500.0,0.0004178,5,"2024-01-01T11:51:30.724",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775121,1704109890734,"fUSD",-222.22222,0.00041798,8,"2024-01-01T11:51:30.734",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775122,1704109890744,"fUSD",-1000.0,0.000418,30,"2024-01-01T11:51:30.744",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775123,1704109890754,"fUSD",-500.0,0.000418,5,"2024-01-01T11:51:30.754",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775124,1704109890765,"fUSD",-500.0,0.00041808,2,"2024-01-01T11:51:30.765",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775125,1704109890775,"fUSD",-500.0,0.0004182,5,"2024-01-01T11:51:30.775",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775126,1704109890785,"fUSD",-500.0,0.0004184,5,"2024-01-01T11:51:30.785",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775127,1704109890796,"fUSD",-502.82,0.00041856,2,"2024-01-01T11:51:30.796",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775128,1704109890806,"fUSD",-319.93,0.00041856,2,"2024-01-01T11:51:30.806",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775129,1704109890816,"fUSD",-520.11,0.00041856,2,"2024-01-01T11:51:30.816",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775130,1704109890826,"fUSD",-416.59,0.00041856,2,"2024-01-01T11:51:30.826",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775131,1704109890835,"fUSD",-300.66,0.00041856,2,"2024-01-01T11:51:30.835",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775132,1704109890845,"fUSD",-313.25,0.00041856,2,"2024-01-01T11:51:30.845",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775133,1704109890855,"fUSD",-158.02,0.00041856,2,"2024-01-01T11:51:30.855",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775134,1704109890865,"fUSD",-150.0,0.00041856,2,"2024-01-01T11:51:30.865",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775135,1704109890874,"fUSD",-416.59,0.00041856,2,"2024-01-01T11:51:30.874",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775136,1704109890884,"fUSD",-520.11,0.00041856,2,"2024-01-01T11:51:30.884",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775137,1704109890894,"fUSD",-150.0,0.00041856,2,"2024-01-01T11:51:30.894",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775138,1704109890904,"fUSD",-313.25,0.00041856,2,"2024-01-01T11:51:30.904",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775139,1704109890914,"fUSD",-150.0,0.00041856,2,"2024-01-01T11:51:30.914",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775140,1704109890924,"fUSD",-520.11,0.00041856,2,"2024-01-01T11:51:30.924",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775141,1704109890934,"fUSD",-150.0,0.00041856,2,"2024-01-01T11:51:30.934",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775142,1704109890943,"fUSD",-416.59,0.00041856,2,"2024-01-01T11:51:30.943",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775143,1704109890953,"fUSD",-150.0,0.00041856,2,"2024-01-01T11:51:30.953",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775144,1704109890962,"fUSD",-313.25,0.00041856,2,"2024-01-01T11:51:30.962",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775145,1704109890973,"fUSD",-416.59,0.00041856,2,"2024-01-01T11:51:30.973",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775146,1704109890983,"fUSD",-150.0,0.00041856,2,"2024-01-01T11:51:30.983",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775147,1704109890993,"fUSD",-150.0,0.00041856,2,"2024-01-01T11:51:30.993",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775148,1704109891003,"fUSD",-313.25,0.00041856,2,"2024-01-01T11:51:31.003",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775149,1704109891013,"fUSD",-520.11,0.00041856,2,"2024-01-01T11:51:31.013",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775150,1704109891023,"fUSD",-416.59,0.00041856,2,"2024-01-01T11:51:31.023",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775151,1704109891032,"fUSD",-313.25,0.00041856,2,"2024-01-01T11:51:31.032",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775152,1704109891042,"fUSD",-150.0,0.00041856,2,"2024-01-01T11:51:31.042",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775153,1704109891052,"fUSD",-375.95,0.00041856,2,"2024-01-01T11:51:31.052",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775154,1704109891061,"fUSD",-150.0,0.00041856,2,"2024-01-01T11:51:31.061",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775155,1704109891071,"fUSD",-416.59,0.00041856,2,"2024-01-01T11:51:31.071",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775156,1704109891081,"fUSD",-150.0,0.00041856,2,"2024-01-01T11:51:31.081",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775157,1704109891091,"fUSD",-313.25,0.00041856,2,"2024-01-01T11:51:31.091",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775158,1704109891100,"fUSD",-150.0,0.00041856,2,"2024-01-01T11:51:31.100",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775159,1704109891110,"fUSD",-313.25,0.00041856,2,"2024-01-01T11:51:31.110",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775160,1704109891119,"fUSD",-150.0,0.00041856,2,"2024-01-01T11:51:31.119",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775161,1704109891128,"fUSD",-313.25,0.00041856,2,"2024-01-01T11:51:31.128",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775162,1704109891138,"fUSD",-479.78,0.00041856,2,"2024-01-01T11:51:31.138",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775163,1704109891147,"fUSD",-500.0,0.0004186,6,"2024-01-01T11:51:31.147",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775164,1704109891157,"fUSD",-500.0,0.00041863,2,"2024-01-01T11:51:31.157",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775165,1704109891167,"fUSD",-25827.07474541,0.00041868,21,"2024-01-01T11:51:31.167",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775166,1704109891176,"fUSD",-2042.0,0.00041873,5,"2024-01-01T11:51:31.176",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775167,1704109891186,"fUSD",-4952.598253,0.00041878,30,"2024-01-01T11:51:31.186",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775168,1704109891195,"fUSD",-1393.537639,0.00041878,30,"2024-01-01T11:51:31.195",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775169,1704109891205,"fUSD",-1700.316283,0.00041878,30,"2024-01-01T11:51:31.205",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775170,1704109891214,"fUSD",-304.415413,0.00041878,30,"2024-01-01T11:51:31.214",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775171,1704109891223,"fUSD",-309.830366,0.00041878,30,"2024-01-01T11:51:31.223",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775172,1704109891233,"fUSD",-2097.750221,0.00041878,30,"2024-01-01T11:51:31.233",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775173,1704109891243,"fUSD",-2407.580588,0.00041878,30,"2024-01-01T11:51:31.243",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775174,1704109891252,"fUSD",-2390.292475,0.00041878,30,"2024-01-01T11:51:31.252",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775175,1704109891262,"fUSD",-2407.580587,0.00041878,30,"2024-01-01T11:51:31.262",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775176,1704109891272,"fUSD",-1216.708069,0.00041878,30,"2024-01-01T11:51:31.272",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775177,1704109891282,"fUSD",-500.0,0.0004188,6,"2024-01-01T11:51:31.282",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775178,1704109891291,"fUSD",-2487685.47657298,0.00041897,7,"2024-01-01T11:51:31.291",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775179,1704109891301,"fUSD",-222.22222,0.00041898,8,"2024-01-01T11:51:31.301",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775180,1704109891311,"fUSD",-152.68,0.000419,7,"2024-01-01T11:51:31.311",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775181,1704109891321,"fUSD",-500.0,0.000419,6,"2024-01-01T11:51:31.321",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775182,1704109891331,"fUSD",-1293.9847346,0.000419,5,"2024-01-01T11:51:31.331",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775183,1704109891340,"fUSD",-1998.82,0.0004191,2,"2024-01-01T11:51:31.340",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775184,1704109891351,"fUSD",-329.84,0.00041917,2,"2024-01-01T11:51:31.351",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775185,1704109891360,"fUSD",-720.4,0.00041917,2,"2024-01-01T11:51:31.360",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775186,1704109891370,"fUSD",-566.28,0.00041917,2,"2024-01-01T11:51:31.370",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775187,1704109891380,"fUSD",-550.34,0.00041917,2,"2024-01-01T11:51:31.380",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775188,1704109891390,"fUSD",-764.33,0.00041917,2,"2024-01-01T11:51:31.390",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775189,1704109891400,"fUSD",-777.67536126,0.00041917,2,"2024-01-01T11:51:31.400",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775190,1704109891410,"fUSD",-500.0,0.00041917,2,"2024-01-01T11:51:31.410",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775191,1704109891421,"fUSD",-1110.13853252,0.00041917,2,"2024-01-01T11:51:31.421",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775192,1704109891431,"fUSD",-928.37,0.00041917,2,"2024-01-01T11:51:31.431",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775193,1704109891441,"fUSD",-2601.25,0.00041917,2,"2024-01-01T11:51:31.441",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775194,1704109891451,"fUSD",-533.17,0.00041917,2,"2024-01-01T11:51:31.451",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775195,1704109891461,"fUSD",-719.87,0.00041917,2,"2024-01-01T11:51:31.461",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775196,1704109891471,"fUSD",-813.47,0.00041917,2,"2024-01-01T11:51:31.471",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775197,1704109891481,"fUSD",-591.85,0.00041917,2,"2024-01-01T11:51:31.481",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775198,1704109891491,"fUSD",-743.28,0.00041917,2,"2024-01-01T11:51:31.491",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775199,1704109891501,"fUSD",-1337.05476339,0.00041917,2,"2024-01-01T11:51:31.501",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775200,1704109891512,"fUSD",-500.0,0.00041917,2,"2024-01-01T11:51:31.512",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775201,1704109891521,"fUSD",-1003.5993734,0.00041917,2,"2024-01-01T11:51:31.521",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775202,1704109891531,"fUSD",-1028.17,0.00041917,2,"2024-01-01T11:51:31.531",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775203,1704109891541,"fUSD",-2255.94789203,0.00041917,2,"2024-01-01T11:51:31.541",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775204,1704109891551,"fUSD",-1769.30098592,0.00041917,10,"2024-01-01T11:51:31.551",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775205,1704109891561,"fUSD",-1374.85,0.00041917,2,"2024-01-01T11:51:31.561",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775206,1704109891571,"fUSD",-504.79000263,0.00041917,2,"2024-01-01T11:51:31.571",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775207,1704109891581,"fUSD",-3035.8,0.00041917,5,"2024-01-01T11:51:31.581",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775208,1704109891592,"fUSD",-156.27370699,0.00041917,2,"2024-01-01T11:51:31.592",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775209,1704109891601,"fUSD",-3369.87717713,0.00041917,2,"2024-01-01T11:51:31.601",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775210,1704109891611,"fUSD",-3995.02513562,0.00041917,2,"2024-01-01T11:51:31.611",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775211,1704109891621,"fUSD",-680.49,0.00041917,2,"2024-01-01T11:51:31.621",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775212,1704109891631,"fUSD",-598.55296473,0.00041917,2,"2024-01-01T11:51:31.631",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775213,1704109891641,"fUSD",-520.91,0.00041917,2,"2024-01-01T11:51:31.641",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775214,1704109891652,"fUSD",-785.83,0.00041917,2,"2024-01-01T11:51:31.652",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775215,1704109891661,"fUSD",-500.52419169,0.00041917,2,"2024-01-01T11:51:31.661",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775216,1704109891671,"fUSD",-3723.5184611,0.00041917,5,"2024-01-01T11:51:31.671",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775217,1704109891681,"fUSD",-603.31,0.00041917,2,"2024-01-01T11:51:31.681",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775218,1704109891691,"fUSD",-4833.8478,0.00041917,2,"2024-01-01T11:51:31.691",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775219,1704109891701,"fUSD",-1308.62641017,0.00041917,2,"2024-01-01T11:51:31.701",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775220,1704109891710,"fUSD",-606.76,0.00041917,2,"2024-01-01T11:51:31.710",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775221,1704109891720,"fUSD",-669.13,0.00041917,2,"2024-01-01T11:51:31.720",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775222,1704109891730,"fUSD",-551.96,0.00041917,2,"2024-01-01T11:51:31.730",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775223,1704109891740,"fUSD",-500.0,0.0004192,6,"2024-01-01T11:51:31.740",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775224,1704109891750,"fUSD",-500.0,0.0004194,6,"2024-01-01T11:51:31.750",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775225,1704109891760,"fUSD",-500.0,0.0004196,6,"2024-01-01T11:51:31.760",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775226,1704109891769,"fUSD",-150.0,0.00041961,120,"2024-01-01T11:51:31.769",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775227,1704109891779,"fUSD",-150.0,0.0004197,120,"2024-01-01T11:51:31.779",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775228,1704109891789,"fUSD",-500.0,0.00041972,2,"2024-01-01T11:51:31.789",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775229,1704109891799,"fUSD",-500.0,0.0004198,6,"2024-01-01T11:51:31.799",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775230,1704109891808,"fUSD",-500.0,0.00041987,33,"2024-01-01T11:51:31.808",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775231,1704109891818,"fUSD",-13485.0,0.0004199,2,"2024-01-01T11:51:31.818",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775232,1704109891829,"fUSD",-222.22222,0.00041998,8,"2024-01-01T11:51:31.829",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775233,1704109891839,"fUSD",-100000.0,0.00042,12,"2024-01-01T11:51:31.839",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775234,1704109891849,"fUSD",-8631.29069304,0.00042,2,"2024-01-01T11:51:31.849",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775235,1704109891859,"fUSD",-100198.63936251,0.00042,2,"2024-01-01T11:51:31.859",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775236,1704109891868,"fUSD",-4342.15897995,0.00042,2,"2024-01-01T11:51:31.868",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775237,1704109891877,"fUSD",-7936.81483131,0.00042,10,"2024-01-01T11:51:31.877",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775238,1704109891887,"fUSD",-688.28402332,0.00042,40,"2024-01-01T11:51:31.887",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775239,1704109891897,"fUSD",-300.0,0.00042,43,"2024-01-01T11:51:31.897",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775240,1704109891906,"fUSD",-7500.0,0.00042,3,"2024-01-01T11:51:31.906",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775241,1704109891916,"fUSD",-75852.74635704,0.00042,7,"2024-01-01T11:51:31.916",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775242,1704109891925,"fUSD",-161.42,0.00042,7,"2024-01-01T11:51:31.925",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775243,1704109891935,"fUSD",-20000.0,0.00042,8,"2024-01-01T11:51:31.935",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775244,1704109891944,"fUSD",-20000.0,0.00042,2,"2024-01-01T11:51:31.944",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775245,1704109891953,"fUSD",-10507.61419215,0.00042,30,"2024-01-01T11:51:31.953",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775246,1704109891963,"fUSD",-1133.0,0.00042,7,"2024-01-01T11:51:31.963",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775247,1704109891972,"fUSD",-11958.64637,0.00042,120,"2024-01-01T11:51:31.972",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775248,1704109891982,"fUSD",-430.0,0.00042,90,"2024-01-01T11:51:31.982",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775249,1704109891991,"fUSD",-2000.0,0.00042,3,"2024-01-01T11:51:31.991",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775250,1704109892001,"fUSD",-3210.45140551,0.00042,10,"2024-01-01T11:51:32.001",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775251,1704109892010,"fUSD",-500.0,0.00042,6,"2024-01-01T11:51:32.010",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775252,1704109892020,"fUSD",-500.0,0.00042027,2,"2024-01-01T11:51:32.020",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775253,1704109892030,"fUSD",-500.0,0.00042082,2,"2024-01-01T11:51:32.030",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775254,1704109892039,"fUSD",-152.17,0.00042092,2,"2024-01-01T11:51:32.039",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775255,1704109892049,"fUSD",-222.22222,0.00042098,10,"2024-01-01T11:51:32.049",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775256,1704109892059,"fUSD",-755.98229027,0.00042106,5,"2024-01-01T11:51:32.059",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775257,1704109892069,"fUSD",-2717.410954,0.0004213,30,"2024-01-01T11:51:32.069",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775258,1704109892079,"fUSD",-1259.831733,0.0004213,30,"2024-01-01T11:51:32.079",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775259,1704109892088,"fUSD",-500.0,0.00042136,2,"2024-01-01T11:51:32.088",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775260,1704109892100,"fUSD",-500.0,0.00042191,2,"2024-01-01T11:51:32.100",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775261,1704109892110,"fUSD",-222.22222,0.00042198,8,"2024-01-01T11:51:32.110",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775262,1704109892120,"fUSD",-1000.0,0.000422,2,"2024-01-01T11:51:32.120",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775263,1704109892129,"fUSD",-299.51460386,0.00042246,2,"2024-01-01T11:51:32.129",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775264,1704109892140,"fUSD",-279.45,0.00042294,2,"2024-01-01T11:51:32.140",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775265,1704109892150,"fUSD",-222.22222,0.00042298,10,"2024-01-01T11:51:32.150",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775266,1704109892161,"fUSD",-287.33,0.00042379,2,"2024-01-01T11:51:32.161",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775267,1704109892171,"fUSD",-309.62,0.0004239,2,"2024-01-01T11:51:32.171",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775268,1704109892182,"fUSD",-4952.598253,0.00042395,30,"2024-01-01T11:51:32.182",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775269,1704109892192,"fUSD",-1393.537639,0.00042395,30,"2024-01-01T11:51:32.192",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775270,1704109892201,"fUSD",-1700.316283,0.00042395,30,"2024-01-01T11:51:32.201",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775271,1704109892212,"fUSD",-304.415413,0.00042395,30,"2024-01-01T11:51:32.212",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775272,1704109892221,"fUSD",-309.830366,0.00042395,30,"2024-01-01T11:51:32.221",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775273,1704109892231,"fUSD",-2097.750221,0.00042395,30,"2024-01-01T11:51:32.231",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775274,1704109892241,"fUSD",-2407.580588,0.00042395,30,"2024-01-01T11:51:32.241",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775275,1704109892251,"fUSD",-2390.292475,0.00042395,30,"2024-01-01T11:51:32.251",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775276,1704109892261,"fUSD",-2407.580587,0.00042395,30,"2024-01-01T11:51:32.261",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775277,1704109892271,"fUSD",-1216.708069,0.00042395,30,"2024-01-01T11:51:32.271",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775278,1704109892281,"fUSD",-163.720073,0.00042395,30,"2024-01-01T11:51:32.281",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775279,1704109892292,"fUSD",-177.821546,0.00042395,30,"2024-01-01T11:51:32.292",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775280,1704109892303,"fUSD",-222.22222,0.00042398,8,"2024-01-01T11:51:32.303",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775281,1704109892313,"fUSD",-1528.910393,0.00042438,2,"2024-01-01T11:51:32.313",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775282,1704109892324,"fUSD",-150.0,0.00042464,120,"2024-01-01T11:51:32.324",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775283,1704109892334,"fUSD",-222.22222,0.00042498,10,"2024-01-01T11:51:32.334",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775284,1704109892344,"fUSD",-353.75029577,0.000425,4,"2024-01-01T11:51:32.344",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775285,1704109892354,"fUSD",-250.0,0.000425,30,"2024-01-01T11:51:32.354",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775286,1704109892364,"fUSD",-1000.0,0.000425,2,"2024-01-01T11:51:32.364",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775287,1704109892374,"fUSD",-2000.0,0.000425,2,"2024-01-01T11:51:32.374",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775288,1704109892384,"fUSD",-8000.0,0.000425,5,"2024-01-01T11:51:32.384",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775289,1704109892395,"fUSD",-1549.68738,0.0004251,14,"2024-01-01T11:51:32.395",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775290,1704109892406,"fUSD",-2100.0,0.00042587,6,"2024-01-01T11:51:32.406",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775291,1704109892416,"fUSD",-222.22222,0.00042598,8,"2024-01-01T11:51:32.416",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775292,1704109892426,"fUSD",-500.0,0.00042598,3,"2024-01-01T11:51:32.426",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775293,1704109892436,"fUSD",-500.0,0.00042598,3,"2024-01-01T11:51:32.436",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775294,1704109892447,"fUSD",-500.0,0.00042598,3,"2024-01-01T11:51:32.447",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775295,1704109892457,"fUSD",-2181.64888202,0.000426,30,"2024-01-01T11:51:32.457",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775296,1704109892467,"fUSD",-2717.410954,0.0004265,30,"2024-01-01T11:51:32.467",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775297,1704109892478,"fUSD",-1259.831733,0.0004265,30,"2024-01-01T11:51:32.478",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775298,1704109892489,"fUSD",-491.61148833,0.00042683,4,"2024-01-01T11:51:32.489",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775299,1704109892499,"fUSD",-416.39,0.00042691,2,"2024-01-01T11:51:32.499",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775300,1704109892511,"fUSD",-150.0,0.00042691,2,"2024-01-01T11:51:32.511",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775301,1704109892521,"fUSD",-150.0,0.00042691,2,"2024-01-01T11:51:32.521",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775302,1704109892531,"fUSD",-222.22222,0.00042698,10,"2024-01-01T11:51:32.531",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775303,1704109892542,"fUSD",-222.22222,0.00042798,8,"2024-01-01T11:51:32.542",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775304,1704109892552,"fUSD",-500.0,0.00042798,3,"2024-01-01T11:51:32.552",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775305,1704109892562,"fUSD",-500.0,0.00042798,3,"2024-01-01T11:51:32.562",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775306,1704109892573,"fUSD",-5000.0,0.00042811,21,"2024-01-01T11:51:32.573",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775307,1704109892583,"fUSD",-222.22222,0.00042898,10,"2024-01-01T11:51:32.583",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775308,1704109892594,"fUSD",-4952.598253,0.00042912,30,"2024-01-01T11:51:32.594",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775309,1704109892604,"fUSD",-1393.537639,0.00042912,30,"2024-01-01T11:51:32.604",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775310,1704109892614,"fUSD",-304.415413,0.00042912,30,"2024-01-01T11:51:32.614",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775311,1704109892624,"fUSD",-1700.316283,0.00042912,30,"2024-01-01T11:51:32.624",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775312,1704109892634,"fUSD",-309.830366,0.00042912,30,"2024-01-01T11:51:32.634",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775313,1704109892643,"fUSD",-2097.750221,0.00042912,30,"2024-01-01T11:51:32.643",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775314,1704109892653,"fUSD",-2407.580588,0.00042912,30,"2024-01-01T11:51:32.653",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775315,1704109892663,"fUSD",-2390.292475,0.00042912,30,"2024-01-01T11:51:32.663",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775316,1704109892672,"fUSD",-2407.580587,0.00042912,30,"2024-01-01T11:51:32.672",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775317,1704109892682,"fUSD",-1216.708069,0.00042912,30,"2024-01-01T11:51:32.682",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775318,1704109892692,"fUSD",-1998.82,0.00042915,2,"2024-01-01T11:51:32.692",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775319,1704109892702,"fUSD",-457.53848918,0.00042979,15,"2024-01-01T11:51:32.702",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775320,1704109892712,"fUSD",-241.68832904,0.00042979,15,"2024-01-01T11:51:32.712",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775321,1704109892722,"fUSD",-228.69363097,0.00042979,15,"2024-01-01T11:51:32.722",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775322,1704109892732,"fUSD",-635.56795708,0.00042979,15,"2024-01-01T11:51:32.732",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775323,1704109892741,"fUSD",-389.69127001,0.00042979,15,"2024-01-01T11:51:32.741",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775324,1704109892752,"fUSD",-725.84025915,0.00042979,15,"2024-01-01T11:51:32.752",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775325,1704109892762,"fUSD",-1000.0,0.00042979,15,"2024-01-01T11:51:32.762",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775326,1704109892772,"fUSD",-1000.0,0.00042979,15,"2024-01-01T11:51:32.772",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775327,1704109892782,"fUSD",-1000.0,0.00042979,15,"2024-01-01T11:51:32.782",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775328,1704109892792,"fUSD",-214.68471218,0.00042979,15,"2024-01-01T11:51:32.792",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775329,1704109892802,"fUSD",-256.73305519,0.00042979,15,"2024-01-01T11:51:32.802",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775330,1704109892927,"fUSD",-635.19813111,0.00042979,15,"2024-01-01T11:51:32.927",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775331,1704109892938,"fUSD",-1121.3621492,0.00042979,15,"2024-01-01T11:51:32.938",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775332,1704109892948,"fUSD",-371.31663939,0.00042979,15,"2024-01-01T11:51:32.948",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775333,1704109892958,"fUSD",-753.92020379,0.00042979,15,"2024-01-01T11:51:32.958",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775334,1704109892967,"fUSD",-403.40517672,0.0004298,15,"2024-01-01T11:51:32.967",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775335,1704109892976,"fUSD",-500.0,0.00042987,35,"2024-01-01T11:51:32.976",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775336,1704109892986,"fUSD",-222.22222,0.00042998,8,"2024-01-01T11:51:32.986",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775337,1704109892995,"fUSD",-100000.0,0.00043,13,"2024-01-01T11:51:32.995",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775338,1704109893004,"fUSD",-180.5103542,0.00043,30,"2024-01-01T11:51:33.004",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775339,1704109893013,"fUSD",-300.0,0.00043,44,"2024-01-01T11:51:33.013",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775340,1704109893022,"fUSD",-156.02,0.00043,30,"2024-01-01T11:51:33.022",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775341,1704109893032,"fUSD",-3134.93,0.00043,15,"2024-01-01T11:51:33.032",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775342,1704109893042,"fUSD",-326.68,0.00043,120,"2024-01-01T11:51:33.042",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775343,1704109893051,"fUSD",-500.0,0.00043,14,"2024-01-01T11:51:33.051",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775344,1704109893062,"fUSD",-3080.0,0.00043,90,"2024-01-01T11:51:33.062",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775345,1704109893072,"fUSD",-903.24,0.00043,3,"2024-01-01T11:51:33.072",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775346,1704109893081,"fUSD",-222.22222,0.00043098,10,"2024-01-01T11:51:33.081",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775347,1704109893091,"fUSD",-2717.410954,0.0004317,30,"2024-01-01T11:51:33.091",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775348,1704109893101,"fUSD",-1259.831733,0.0004317,30,"2024-01-01T11:51:33.101",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775349,1704109893111,"fUSD",-155.9,0.00043186,2,"2024-01-01T11:51:33.111",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775350,1704109893120,"fUSD",-222.22222,0.00043198,8,"2024-01-01T11:51:33.120",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775351,1704109893130,"fUSD",-157.51,0.000432,4,"2024-01-01T11:51:33.130",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775352,1704109893140,"fUSD",-157.51,0.000432,4,"2024-01-01T11:51:33.140",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775353,1704109893151,"fUSD",-350.0,0.00043205,2,"2024-01-01T11:51:33.151",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775354,1704109893160,"fUSD",-250.0,0.0004325,30,"2024-01-01T11:51:33.160",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775355,1704109893170,"fUSD",-279.45,0.00043273,2,"2024-01-01T11:51:33.170",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775356,1704109893180,"fUSD",-222.22222,0.00043298,10,"2024-01-01T11:51:33.180",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775357,1704109893190,"fUSD",-241.35542325,0.000433,30,"2024-01-01T11:51:33.190",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775358,1704109893199,"fUSD",-4952.598253,0.00043429,30,"2024-01-01T11:51:33.199",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775359,1704109893208,"fUSD",-1393.537639,0.00043429,30,"2024-01-01T11:51:33.208",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775360,1704109893218,"fUSD",-304.415413,0.00043429,30,"2024-01-01T11:51:33.218",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775361,1704109893227,"fUSD",-1700.316283,0.00043429,30,"2024-01-01T11:51:33.227",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775362,1704109893237,"fUSD",-309.830366,0.00043429,30,"2024-01-01T11:51:33.237",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775363,1704109893247,"fUSD",-2097.750221,0.00043429,30,"2024-01-01T11:51:33.247",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775364,1704109893257,"fUSD",-2407.580588,0.00043429,30,"2024-01-01T11:51:33.257",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775365,1704109893266,"fUSD",-2390.292475,0.00043429,30,"2024-01-01T11:51:33.266",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775366,1704109893275,"fUSD",-2407.580587,0.00043429,30,"2024-01-01T11:51:33.275",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775367,1704109893285,"fUSD",-1216.708069,0.00043429,30,"2024-01-01T11:51:33.285",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775368,1704109893295,"fUSD",-163.720073,0.00043429,30,"2024-01-01T11:51:33.295",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775369,1704109893304,"fUSD",-177.821546,0.00043429,30,"2024-01-01T11:51:33.304",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775370,1704109893314,"fUSD",-169.885899,0.00043429,30,"2024-01-01T11:51:33.314",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775371,1704109893324,"fUSD",-183.017763,0.00043429,30,"2024-01-01T11:51:33.324",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775372,1704109893333,"fUSD",-179.99,0.00043444,2,"2024-01-01T11:51:33.333",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775373,1704109893342,"fUSD",-50000.0,0.00043493,30,"2024-01-01T11:51:33.342",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775374,1704109893352,"fUSD",-50000.0,0.00043493,30,"2024-01-01T11:51:33.352",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775375,1704109893362,"fUSD",-222.22222,0.00043498,10,"2024-01-01T11:51:33.362",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775376,1704109893371,"fUSD",-638.70148828,0.000435,9,"2024-01-01T11:51:33.371",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775377,1704109893381,"fUSD",-1000.0,0.000435,2,"2024-01-01T11:51:33.381",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775378,1704109893390,"fUSD",-2000.0,0.000435,2,"2024-01-01T11:51:33.390",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775379,1704109893400,"fUSD",-1000.0,0.00043508,15,"2024-01-01T11:51:33.400",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775380,1704109893409,"fUSD",-182.39844551,0.00043513,120,"2024-01-01T11:51:33.409",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775381,1704109893419,"fUSD",-222.22222,0.00043598,8,"2024-01-01T11:51:33.419",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775382,1704109893429,"fUSD",-309.62,0.00043635,2,"2024-01-01T11:51:33.429",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775383,1704109893438,"fUSD",-213.86946055,0.00043648,30,"2024-01-01T11:51:33.438",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775384,1704109893448,"fUSD",-5000.0,0.00043653,21,"2024-01-01T11:51:33.448",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775385,1704109893457,"fUSD",-755.98229027,0.00043685,5,"2024-01-01T11:51:33.457",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775386,1704109893467,"fUSD",-2717.410954,0.0004369,30,"2024-01-01T11:51:33.467",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775387,1704109893476,"fUSD",-1259.831733,0.0004369,30,"2024-01-01T11:51:33.476",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775388,1704109893486,"fUSD",-2100.0,0.00043694,10,"2024-01-01T11:51:33.486",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775389,1704109893496,"fUSD",-222.22222,0.00043698,10,"2024-01-01T11:51:33.496",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775390,1704109893506,"fUSD",-152.17,0.00043711,2,"2024-01-01T11:51:33.506",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775391,1704109893516,"fUSD",-6253.81,0.0004377,7,"2024-01-01T11:51:33.516",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775392,1704109893525,"fUSD",-6253.81,0.0004377,7,"2024-01-01T11:51:33.525",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775393,1704109893535,"fUSD",-6253.81,0.0004377,7,"2024-01-01T11:51:33.535",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775394,1704109893545,"fUSD",-6253.81,0.0004377,7,"2024-01-01T11:51:33.545",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775395,1704109893555,"fUSD",-222.22222,0.00043798,8,"2024-01-01T11:51:33.555",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775396,1704109893564,"fUSD",-17983.54109828,0.00043799,10,"2024-01-01T11:51:33.564",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775397,1704109893574,"fUSD",-8000.0,0.000438,5,"2024-01-01T11:51:33.574",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775398,1704109893583,"fUSD",-500.0,0.00043835,7,"2024-01-01T11:51:33.583",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775399,1704109893593,"fUSD",-800.0,0.00043836,30,"2024-01-01T11:51:33.593",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775400,1704109893603,"fUSD",-202.483116,0.00043836,30,"2024-01-01T11:51:33.603",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775401,1704109893613,"fUSD",-222.22222,0.00043898,10,"2024-01-01T11:51:33.613",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775402,1704109893622,"fUSD",-3966.05015583,0.0004391,12,"2024-01-01T11:51:33.622",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775403,1704109893631,"fUSD",-1998.82,0.0004392,2,"2024-01-01T11:51:33.631",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775404,1704109893641,"fUSD",-4863.89139525,0.00043946,2,"2024-01-01T11:51:33.641",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775405,1704109893650,"fUSD",-2042.0,0.00043967,5,"2024-01-01T11:51:33.650",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775406,1704109893659,"fUSD",-500.0,0.00043983,3,"2024-01-01T11:51:33.659",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775407,1704109893668,"fUSD",-500.0,0.00043983,3,"2024-01-01T11:51:33.668",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775408,1704109893677,"fUSD",-500.0,0.00043987,37,"2024-01-01T11:51:33.677",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775409,1704109893686,"fUSD",-222.22222,0.00043998,8,"2024-01-01T11:51:33.686",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775410,1704109893695,"fUSD",-5800.0,0.00043999,2,"2024-01-01T11:51:33.695",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775411,1704109893704,"fUSD",-100000.0,0.00044,14,"2024-01-01T11:51:33.704",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775412,1704109893714,"fUSD",-300.0,0.00044,45,"2024-01-01T11:51:33.714",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775413,1704109893723,"fUSD",-800.0,0.00044,2,"2024-01-01T11:51:33.723",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775414,1704109893732,"fUSD",-3399.0,0.00044,2,"2024-01-01T11:51:33.732",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775415,1704109893741,"fUSD",-4772.27708708,0.00044,5,"2024-01-01T11:51:33.741",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775416,1704109893750,"fUSD",-315.4,0.00044,30,"2024-01-01T11:51:33.750",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775417,1704109893760,"fUSD",-30000.0,0.00044,30,"2024-01-01T11:51:33.760",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775418,1704109893769,"fUSD",-2110.0,0.00044,15,"2024-01-01T11:51:33.769",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775419,1704109893778,"fUSD",-5757.1848718,0.00044,30,"2024-01-01T11:51:33.778",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775420,1704109893787,"fUSD",-79995.92399936,0.00044,8,"2024-01-01T11:51:33.787",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775421,1704109893797,"fUSD",-3000.0,0.00044,32,"2024-01-01T11:51:33.797",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775422,1704109893807,"fUSD",-4530.32534122,0.00044,2,"2024-01-01T11:51:33.807",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775423,1704109893816,"fUSD",-3000.0,0.0004401,32,"2024-01-01T11:51:33.816",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775424,1704109893825,"fUSD",-5959.203777,0.0004402,32,"2024-01-01T11:51:33.825",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775425,1704109893835,"fUSD",-1873.24,0.00044022,2,"2024-01-01T11:51:33.835",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775426,1704109893844,"fUSD",-937.19,0.00044022,2,"2024-01-01T11:51:33.844",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775427,1704109893853,"fUSD",-937.19,0.00044022,2,"2024-01-01T11:51:33.853",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775428,1704109893863,"fUSD",-937.19,0.00044022,2,"2024-01-01T11:51:33.863",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775429,1704109893872,"fUSD",-937.19,0.00044022,2,"2024-01-01T11:51:33.872",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775430,1704109893881,"fUSD",-242.99,0.00044022,2,"2024-01-01T11:51:33.881",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775431,1704109893890,"fUSD",-6253.81,0.00044044,7,"2024-01-01T11:51:33.890",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775432,1704109893899,"fUSD",-6253.81,0.00044044,7,"2024-01-01T11:51:33.899",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775433,1704109893909,"fUSD",-159.55,0.0004409,60,"2024-01-01T11:51:33.909",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775434,1704109893918,"fUSD",-168.07,0.0004409,60,"2024-01-01T11:51:33.918",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775435,1704109893927,"fUSD",-222.22222,0.00044098,10,"2024-01-01T11:51:33.927",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775436,1704109893936,"fUSD",-155.09,0.000441,7,"2024-01-01T11:51:33.936",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775437,1704109893945,"fUSD",-500.0,0.00044109,7,"2024-01-01T11:51:33.945",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775438,1704109893955,"fUSD",-222.22222,0.00044198,8,"2024-01-01T11:51:33.955",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775439,1704109893964,"fUSD",-500.0,0.00044246,7,"2024-01-01T11:51:33.964",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775440,1704109893973,"fUSD",-279.45,0.00044251,2,"2024-01-01T11:51:33.973",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775441,1704109893982,"fUSD",-222.22222,0.00044298,10,"2024-01-01T11:51:33.982",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775442,1704109893991,"fUSD",-6253.81,0.00044317,7,"2024-01-01T11:51:33.991",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775443,1704109894000,"fUSD",-6253.81,0.00044317,7,"2024-01-01T11:51:34.000",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775444,1704109894010,"fUSD",-508.76047636,0.0004437,2,"2024-01-01T11:51:34.010",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775445,1704109894019,"fUSD",-500.0,0.00044383,7,"2024-01-01T11:51:34.019",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775446,1704109894028,"fUSD",-500.0,0.00044388,30,"2024-01-01T11:51:34.028",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775447,1704109894038,"fUSD",-333.04028608,0.00044388,21,"2024-01-01T11:51:34.038",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775448,1704109894047,"fUSD",-521.3435577,0.00044388,21,"2024-01-01T11:51:34.047",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775449,1704109894057,"fUSD",-222.22222,0.00044398,8,"2024-01-01T11:51:34.057",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775450,1704109894067,"fUSD",-159.55,0.00044428,60,"2024-01-01T11:51:34.067",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775451,1704109894076,"fUSD",-150.0,0.00044491,120,"2024-01-01T11:51:34.076",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775452,1704109894085,"fUSD",-2110.0,0.000445,15,"2024-01-01T11:51:34.085",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775453,1704109894094,"fUSD",-1000.0,0.000445,2,"2024-01-01T11:51:34.094",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775454,1704109894104,"fUSD",-2000.0,0.000445,2,"2024-01-01T11:51:34.104",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775455,1704109894116,"fUSD",-500.0,0.0004452,7,"2024-01-01T11:51:34.116",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775456,1704109894126,"fUSD",-1000.0,0.00044522,2,"2024-01-01T11:51:34.126",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775457,1704109894138,"fUSD",-500.0,0.00044566,14,"2024-01-01T11:51:34.138",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775458,1704109894148,"fUSD",-2100.0,0.00044567,10,"2024-01-01T11:51:34.148",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775459,1704109894158,"fUSD",-500.0,0.00044575,30,"2024-01-01T11:51:34.158",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775460,1704109894167,"fUSD",-373.34664455,0.00044575,30,"2024-01-01T11:51:34.167",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775461,1704109894176,"fUSD",-271.82901053,0.00044575,30,"2024-01-01T11:51:34.176",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775462,1704109894186,"fUSD",-194.48480285,0.00044575,30,"2024-01-01T11:51:34.186",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775463,1704109894197,"fUSD",-6253.81,0.0004459,7,"2024-01-01T11:51:34.197",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775464,1704109894207,"fUSD",-6253.81,0.0004459,7,"2024-01-01T11:51:34.207",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775465,1704109894217,"fUSD",-168.07,0.00044597,60,"2024-01-01T11:51:34.217",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775466,1704109894226,"fUSD",-287.33,0.00044643,2,"2024-01-01T11:51:34.226",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775467,1704109894235,"fUSD",-150.0,0.00044649,120,"2024-01-01T11:51:34.235",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775468,1704109894244,"fUSD",-905437.17502914,0.0004469,18,"2024-01-01T11:51:34.244",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775469,1704109894392,"fUSD",-1103.7280485,0.0004469,18,"2024-01-01T11:51:34.392",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775470,1704109894404,"fUSD",-1430.29394376,0.0004469,18,"2024-01-01T11:51:34.404",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775471,1704109894530,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:51:34.530",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775472,1704109894540,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:51:34.540",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775473,1704109894551,"fUSD",-500.0,0.0003589,2,"2024-01-01T11:51:34.551",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775474,1704109894561,"fUSD",-500.0,0.00036164,2,"2024-01-01T11:51:34.561",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775475,1704109894571,"fUSD",-6152.59193044,0.0004469,18,"2024-01-01T11:51:34.571",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775476,1704109894583,"fUSD",-293.37771028,0.0004469,18,"2024-01-01T11:51:34.583",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775477,1704109894602,"fUSD",-500.0,0.00036438,2,"2024-01-01T11:51:34.602",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775478,1704109894611,"fUSD",-2926.8,0.0004469,18,"2024-01-01T11:51:34.611",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775479,1704109894623,"fUSD",-4167.91361673,0.0004469,18,"2024-01-01T11:51:34.623",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775480,1704109894639,"fUSD",-404.945,0.00040222,5,"2024-01-01T11:51:34.639",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775481,1704109894650,"fUSD",-4917.96260075,0.00040222,5,"2024-01-01T11:51:34.650",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775482,1704109894662,"fUSD",-2330.63409277,0.00040222,5,"2024-01-01T11:51:34.662",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775483,1704109894673,"fUSD",-1819.25159549,0.00040222,5,"2024-01-01T11:51:34.673",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775484,1704109894684,"fUSD",-2960.98062666,0.00040222,5,"2024-01-01T11:51:34.684",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775485,1704109894696,"fUSD",-313.93240876,0.00040222,5,"2024-01-01T11:51:34.696",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775486,1704109894708,"fUSD",-2137.2968041,0.00040222,5,"2024-01-01T11:51:34.708",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775487,1704109894720,"fUSD",-423.95581672,0.00040222,5,"2024-01-01T11:51:34.720",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775488,1704109894732,"fUSD",-8015.63933073,0.00040222,5,"2024-01-01T11:51:34.732",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775489,1704109894743,"fUSD",-832.97723447,0.00040222,5,"2024-01-01T11:51:34.743",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775490,1704109894755,"fUSD",-1759.07957704,0.00040222,5,"2024-01-01T11:51:34.755",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775491,1704109894766,"fUSD",-305.92071881,0.00040222,5,"2024-01-01T11:51:34.766",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775492,1704109894778,"fUSD",-3464.40534629,0.00040222,5,"2024-01-01T11:51:34.778",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775493,1704109894791,"fUSD",-5005.0382562,0.00040222,5,"2024-01-01T11:51:34.791",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775494,1704109894803,"fUSD",-701.89129783,0.00040222,5,"2024-01-01T11:51:34.803",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775495,1704109894815,"fUSD",-6537.75807495,0.00040222,5,"2024-01-01T11:51:34.815",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775496,1704109895041,"fUSD",-619.96222449,0.00025742,2,"2024-01-01T11:51:35.041",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775497,1704109895052,"fUSD",-367.51880897,0.00035615,2,"2024-01-01T11:51:35.052",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775498,1704109895062,"fUSD",-514.9212894,0.00035615,4,"2024-01-01T11:51:35.062",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775499,1704109895073,"fUSD",-1042.72004838,0.00035615,4,"2024-01-01T11:51:35.073",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775500,1704109895083,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:51:35.083",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775501,1704109895093,"fUSD",-294.38,0.00035616,2,"2024-01-01T11:51:35.093",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775502,1704109895103,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:51:35.103",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775503,1704109895113,"fUSD",-258.4853679,0.00035616,2,"2024-01-01T11:51:35.113",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775504,1704109895123,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:51:35.123",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775505,1704109895135,"fUSD",-500.0,0.00036712,2,"2024-01-01T11:51:35.135",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775506,1704109895145,"fUSD",-500.0,0.00036986,2,"2024-01-01T11:51:35.145",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775507,1704109895155,"fUSD",-466.85219704,0.0003726,2,"2024-01-01T11:51:35.155",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775508,1704109895165,"fUSD",-150.0,0.00038337,2,"2024-01-01T11:51:35.165",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775509,1704109895175,"fUSD",-150.0,0.00038339,2,"2024-01-01T11:51:35.175",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775510,1704109895185,"fUSD",-150.0,0.00038375,2,"2024-01-01T11:51:35.185",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775511,1704109895195,"fUSD",-300.0,0.00038431,2,"2024-01-01T11:51:35.195",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775512,1704109895205,"fUSD",-150.0,0.00038482,2,"2024-01-01T11:51:35.205",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775513,1704109895215,"fUSD",-150.0,0.00038519,2,"2024-01-01T11:51:35.215",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775514,1704109895225,"fUSD",-150.0,0.00038551,2,"2024-01-01T11:51:35.225",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775515,1704109895235,"fUSD",-150.0,0.00038556,2,"2024-01-01T11:51:35.235",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775516,1704109895245,"fUSD",-150.0,0.00038613,2,"2024-01-01T11:51:35.245",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775517,1704109895255,"fUSD",-150.0,0.00038623,2,"2024-01-01T11:51:35.255",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775518,1704109895265,"fUSD",-150.0,0.0003863,2,"2024-01-01T11:51:35.265",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775519,1704109895274,"fUSD",-150.0,0.00038667,2,"2024-01-01T11:51:35.274",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775520,1704109895285,"fUSD",-150.0,0.00038673,2,"2024-01-01T11:51:35.285",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775521,1704109895295,"fUSD",-150.0,0.00038673,2,"2024-01-01T11:51:35.295",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775522,1704109895304,"fUSD",-150.0,0.00038673,2,"2024-01-01T11:51:35.304",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775523,1704109895437,"fUSD",-150.0,0.00038737,2,"2024-01-01T11:51:35.437",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775524,1704109895450,"fUSD",-150.0,0.00038758,2,"2024-01-01T11:51:35.450",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775525,1704109895460,"fUSD",-150.0,0.00038826,2,"2024-01-01T11:51:35.460",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775526,1704109895469,"fUSD",-150.0,0.00038834,2,"2024-01-01T11:51:35.469",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775527,1704109895480,"fUSD",-150.0,0.00038866,2,"2024-01-01T11:51:35.480",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775528,1704109895490,"fUSD",-150.0,0.00039002,2,"2024-01-01T11:51:35.490",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775529,1704109895501,"fUSD",-16068.33121843,0.00040222,5,"2024-01-01T11:51:35.501",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775530,1704109895510,"fUSD",-9923.14805211,0.0004469,18,"2024-01-01T11:51:35.510",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775531,1704109895528,"fUSD",-500.0,0.00035616,2,"2024-01-01T11:51:35.528",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775532,1704109895538,"fUSD",-3270.99213766,0.0004469,18,"2024-01-01T11:51:35.538",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775533,1704109895549,"fUSD",-2013.225,0.0004469,18,"2024-01-01T11:51:35.549",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775534,1704109895562,"fUSD",-2303.98081105,0.0004469,18,"2024-01-01T11:51:35.562",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775535,1704109895574,"fUSD",-5300.32614,0.0004469,18,"2024-01-01T11:51:35.574",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775536,1704109895617,"fUSD",-1296.72635808,0.0004469,18,"2024-01-01T11:51:35.617",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775537,1704109895629,"fUSD",-1040.94748656,0.0004469,18,"2024-01-01T11:51:35.629",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775538,1704109897492,"fUSD",4262.47238606,0.00023,2,"2024-01-01T11:51:37.492",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775539,1704109897520,"fUSD",100000.0,0.00023,2,"2024-01-01T11:51:37.520",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775540,1704109897545,"fUSD",100000.0,0.00023,2,"2024-01-01T11:51:37.545",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775541,1704109897576,"fUSD",1034849.81310913,0.00023,2,"2024-01-01T11:51:37.576",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775542,1704109898194,"fUSD",3292.6214427,0.00022999,2,"2024-01-01T11:51:38.194",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775543,1704109898531,"fUSD",155.4231562,0.00022999,2,"2024-01-01T11:51:38.531",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775544,1704109898818,"fUSD",619.96222449,0.00022998,2,"2024-01-01T11:51:38.818",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775545,1704109898891,"fUSD",159.07635003,0.00022998,2,"2024-01-01T11:51:38.891",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775546,1704109898927,"fUSD",155.0,0.00022998,2,"2024-01-01T11:51:38.927",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775547,1704109902585,"fUSD",650.14671211,0.00022997,2,"2024-01-01T11:51:42.585",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775548,1704109902913,"fUSD",527.27825206,0.00022997,2,"2024-01-01T11:51:42.913",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775549,1704109903319,"fUSD",3021.91843256,0.00022997,2,"2024-01-01T11:51:43.319",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775550,1704109907822,"fUSD",2129.994798,0.00022996,2,"2024-01-01T11:51:47.822",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775551,1704109908404,"fUSD",521.96752557,0.00022996,2,"2024-01-01T11:51:48.404",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775552,1704109909301,"fUSD",248.12804319,0.00022996,2,"2024-01-01T11:51:49.301",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775553,1704109909499,"fUSD",155.0,0.00022996,2,"2024-01-01T11:51:49.499",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775554,1704109946167,"fUSD",266.12159117,0.00020696,2,"2024-01-01T11:52:26.167",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775555,1704109966288,"fUSD",266.12159117,0.00020696,2,"2024-01-01T11:52:46.288",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775556,1704109972594,"fUSD",2057.21648585,0.0003905,30,"2024-01-01T11:52:52.594",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775557,1704109986175,"fUSD",285.10221435,0.00020696,2,"2024-01-01T11:53:06.175",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775560,1704110031062,"fUSD",695006.11710129,0.00023,2,"2024-01-01T11:53:51.062",0.00039055,42.38,0.976701117690921,1997353246.5268698]
[309775563,1704110787434,"fUSD",401.63453828,0.0002231,2,"2024-01-01T12:06:27.434",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775585,1704111010132,"fUSD",123639.22834774,0.0002231,2,"2024-01-01T12:10:10.132",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775598,1704111031914,"fUSD",-155.0,0.0002471,2,"2024-01-01T12:10:31.914",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775599,1704111031923,"fUSD",-155.0,0.0002471,2,"2024-01-01T12:10:31.923",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775600,1704111031944,"fUSD",-233.29728188,0.0002471,2,"2024-01-01T12:10:31.944",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775601,1704111031957,"fUSD",-529.8845438,0.0002471,2,"2024-01-01T12:10:31.957",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775602,1704111031970,"fUSD",-20752.76533087,0.0002471,2,"2024-01-01T12:10:31.970",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775619,1704111033754,"fUSD",225.87704495,0.0002231,2,"2024-01-01T12:10:33.754",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775629,1704111037902,"fUSD",-300.21781968,0.00024709,2,"2024-01-01T12:10:37.902",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775630,1704111037912,"fUSD",-249.39139602,0.00024709,2,"2024-01-01T12:10:37.912",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775631,1704111037921,"fUSD",-541.22410251,0.00024709,2,"2024-01-01T12:10:37.921",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775632,1704111037933,"fUSD",-540.90072547,0.00024709,2,"2024-01-01T12:10:37.933",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775633,1704111037942,"fUSD",-158.21861741,0.00024709,2,"2024-01-01T12:10:37.942",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775634,1704111037951,"fUSD",-650.14671211,0.00024709,2,"2024-01-01T12:10:37.951",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775635,1704111037961,"fUSD",-3920.35158571,0.00024709,2,"2024-01-01T12:10:37.961",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775636,1704111037970,"fUSD",-591.04704109,0.0002471,2,"2024-01-01T12:10:37.970",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775637,1704111038114,"fUSD",-2019.91840777,0.0002471,2,"2024-01-01T12:10:38.114",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775638,1704111038123,"fUSD",-12122.21394986,0.0002471,2,"2024-01-01T12:10:38.123",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775639,1704111038133,"fUSD",-220.26666446,0.0002471,2,"2024-01-01T12:10:38.133",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775640,1704111038144,"fUSD",-155.0,0.0002471,2,"2024-01-01T12:10:38.144",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775641,1704111038153,"fUSD",-788.91942571,0.00024711,2,"2024-01-01T12:10:38.153",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775642,1704111038163,"fUSD",-619.96222449,0.00024711,2,"2024-01-01T12:10:38.163",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775643,1704111038174,"fUSD",-2937.00836296,0.00024711,2,"2024-01-01T12:10:38.174",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775644,1704111038184,"fUSD",-2311.37208248,0.00024711,2,"2024-01-01T12:10:38.184",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775645,1704111038195,"fUSD",-155.0,0.00024711,2,"2024-01-01T12:10:38.195",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775646,1704111038205,"fUSD",-402.17174956,0.00024711,2,"2024-01-01T12:10:38.205",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775647,1704111038215,"fUSD",-301.20793522,0.00024711,2,"2024-01-01T12:10:38.215",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775648,1704111038226,"fUSD",-1702.94991301,0.00024711,2,"2024-01-01T12:10:38.226",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775649,1704111038235,"fUSD",-1847.42621652,0.00024711,2,"2024-01-01T12:10:38.235",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775650,1704111038245,"fUSD",-2057.0,0.00024712,2,"2024-01-01T12:10:38.245",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775651,1704111038254,"fUSD",-288.15054455,0.00024738,2,"2024-01-01T12:10:38.254",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775652,1704111038264,"fUSD",-393.68225135,0.00024738,2,"2024-01-01T12:10:38.264",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775653,1704111038273,"fUSD",-18948.26672582,0.00024738,2,"2024-01-01T12:10:38.273",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775654,1704111038283,"fUSD",-2931.92111189,0.00024738,2,"2024-01-01T12:10:38.283",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775655,1704111038292,"fUSD",-16706.72309889,0.00024739,2,"2024-01-01T12:10:38.292",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775656,1704111038302,"fUSD",-527.27825206,0.00024739,2,"2024-01-01T12:10:38.302",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775657,1704111038311,"fUSD",-155.0,0.00024739,2,"2024-01-01T12:10:38.311",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775658,1704111038321,"fUSD",-937.43506641,0.00024739,2,"2024-01-01T12:10:38.321",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775659,1704111038330,"fUSD",-5000.0,0.00024739,2,"2024-01-01T12:10:38.330",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775660,1704111038339,"fUSD",-155.0,0.00024739,2,"2024-01-01T12:10:38.339",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775661,1704111038349,"fUSD",-362.82049166,0.00024739,2,"2024-01-01T12:10:38.349",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775662,1704111038358,"fUSD",-2129.994798,0.0002474,2,"2024-01-01T12:10:38.358",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775663,1704111038367,"fUSD",-1057.98752379,0.0002474,2,"2024-01-01T12:10:38.367",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775664,1704111038377,"fUSD",-241.61161094,0.0002474,2,"2024-01-01T12:10:38.377",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775665,1704111038386,"fUSD",-513.70005074,0.0002474,2,"2024-01-01T12:10:38.386",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775666,1704111038395,"fUSD",-369.84974276,0.00024741,2,"2024-01-01T12:10:38.395",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775667,1704111038405,"fUSD",-383.24855968,0.00024741,2,"2024-01-01T12:10:38.405",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775668,1704111038414,"fUSD",-576.50989765,0.00024741,2,"2024-01-01T12:10:38.414",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775669,1704111038424,"fUSD",-336.35995625,0.00024741,2,"2024-01-01T12:10:38.424",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775670,1704111038434,"fUSD",-269.83626346,0.00024741,2,"2024-01-01T12:10:38.434",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775672,1704111038443,"fUSD",-309.02030832,0.00024741,2,"2024-01-01T12:10:38.443",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775673,1704111038452,"fUSD",-25125.68128321,0.00024741,2,"2024-01-01T12:10:38.452",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775675,1704111038461,"fUSD",-2891.24890645,0.00024742,2,"2024-01-01T12:10:38.461",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775677,1704111038471,"fUSD",-403.22829154,0.00024742,2,"2024-01-01T12:10:38.471",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775679,1704111038480,"fUSD",-2770.37255743,0.00024742,2,"2024-01-01T12:10:38.480",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775681,1704111038492,"fUSD",-155.0,0.00024742,2,"2024-01-01T12:10:38.492",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775683,1704111038502,"fUSD",-155.0,0.00024742,2,"2024-01-01T12:10:38.502",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775684,1704111038511,"fUSD",-1762.02403637,0.00024742,2,"2024-01-01T12:10:38.511",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775686,1704111038520,"fUSD",-4471.5640939,0.00024742,2,"2024-01-01T12:10:38.520",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775688,1704111038530,"fUSD",-435.31393712,0.00024743,2,"2024-01-01T12:10:38.530",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775690,1704111038540,"fUSD",-2466.96629898,0.00024743,2,"2024-01-01T12:10:38.540",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775691,1704111038550,"fUSD",-217.17335148,0.00024743,2,"2024-01-01T12:10:38.550",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775693,1704111038560,"fUSD",-3035.06116925,0.00024744,2,"2024-01-01T12:10:38.560",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775695,1704111038569,"fUSD",-210.92031935,0.00024744,2,"2024-01-01T12:10:38.569",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775697,1704111038579,"fUSD",-530.98245295,0.00024744,2,"2024-01-01T12:10:38.579",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775698,1704111038589,"fUSD",-248.12804319,0.00024744,2,"2024-01-01T12:10:38.589",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775700,1704111038599,"fUSD",-10655.87494515,0.00024745,2,"2024-01-01T12:10:38.599",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775702,1704111038608,"fUSD",-748.78,0.00024767,2,"2024-01-01T12:10:38.608",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775704,1704111038618,"fUSD",-402.95,0.00024792,2,"2024-01-01T12:10:38.618",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775705,1704111038628,"fUSD",-155.0,0.00024793,2,"2024-01-01T12:10:38.628",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775707,1704111038637,"fUSD",-155.20313738,0.00024795,2,"2024-01-01T12:10:38.637",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775709,1704111038647,"fUSD",-264.73235728,0.00024799,2,"2024-01-01T12:10:38.647",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775711,1704111038656,"fUSD",-183.05433578,0.00024799,2,"2024-01-01T12:10:38.656",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775713,1704111038668,"fUSD",-242.25597088,0.00024799,2,"2024-01-01T12:10:38.668",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775714,1704111038678,"fUSD",-155.0,0.00024799,2,"2024-01-01T12:10:38.678",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775716,1704111038687,"fUSD",-155.79839716,0.00024799,2,"2024-01-01T12:10:38.687",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775718,1704111038697,"fUSD",-157.27237618,0.00024799,2,"2024-01-01T12:10:38.697",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775720,1704111038707,"fUSD",-866.54382482,0.00024799,2,"2024-01-01T12:10:38.707",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775722,1704111038717,"fUSD",-2484.98,0.00024806,2,"2024-01-01T12:10:38.717",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775724,1704111038727,"fUSD",-1044.954,0.0002483,2,"2024-01-01T12:10:38.727",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775725,1704111038736,"fUSD",-150.99,0.00024846,2,"2024-01-01T12:10:38.736",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775727,1704111038746,"fUSD",-1122.65843895,0.0002485,2,"2024-01-01T12:10:38.746",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775729,1704111038755,"fUSD",-499.99,0.00024864,2,"2024-01-01T12:10:38.755",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775731,1704111038765,"fUSD",-152.9938856,0.00024869,2,"2024-01-01T12:10:38.765",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775733,1704111038774,"fUSD",-999.99,0.00024985,2,"2024-01-01T12:10:38.774",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775735,1704111038783,"fUSD",-534.19,0.00024985,2,"2024-01-01T12:10:38.783",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775736,1704111038793,"fUSD",-317.52153148,0.0002499,2,"2024-01-01T12:10:38.793",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775738,1704111038803,"fUSD",-338.89645126,0.00025,2,"2024-01-01T12:10:38.803",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775740,1704111038812,"fUSD",-152.99388558,0.00025947,2,"2024-01-01T12:10:38.812",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775742,1704111038822,"fUSD",-365.78,0.00026552,2,"2024-01-01T12:10:38.822",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775744,1704111038833,"fUSD",-152.99388558,0.00027024,2,"2024-01-01T12:10:38.833",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775746,1704111038842,"fUSD",-1888.44,0.00027679,2,"2024-01-01T12:10:38.842",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775747,1704111038852,"fUSD",-185.04,0.00027903,10,"2024-01-01T12:10:38.852",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775749,1704111038861,"fUSD",-2501.78,0.00027996,2,"2024-01-01T12:10:38.861",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775751,1704111038871,"fUSD",-202.19997645,0.00028,2,"2024-01-01T12:10:38.871",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775753,1704111038880,"fUSD",-152.99388558,0.00028102,2,"2024-01-01T12:10:38.880",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775755,1704111038891,"fUSD",-153.41,0.00028206,2,"2024-01-01T12:10:38.891",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775757,1704111038899,"fUSD",-3213.7,0.00028229,2,"2024-01-01T12:10:38.899",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775759,1704111038908,"fUSD",-500.0,0.00028286,2,"2024-01-01T12:10:38.908",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775761,1704111038918,"fUSD",-153.41,0.00028311,2,"2024-01-01T12:10:38.918",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775762,1704111038927,"fUSD",-2402.96,0.0002832,2,"2024-01-01T12:10:38.927",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775764,1704111038936,"fUSD",-672.26,0.00028369,2,"2024-01-01T12:10:38.936",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775766,1704111038945,"fUSD",-153.41,0.00028416,2,"2024-01-01T12:10:38.945",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775768,1704111038954,"fUSD",-802.8,0.00028521,2,"2024-01-01T12:10:38.954",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775783,1704111039171,"fUSD",-153.41,0.00028521,2,"2024-01-01T12:10:39.171",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775784,1704111039181,"fUSD",-544.7,0.00028567,2,"2024-01-01T12:10:39.181",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775785,1704111039190,"fUSD",-1448.32,0.00028579,2,"2024-01-01T12:10:39.190",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775786,1704111039199,"fUSD",-161.45,0.0002859,2,"2024-01-01T12:10:39.199",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775787,1704111039208,"fUSD",-153.41,0.00028626,2,"2024-01-01T12:10:39.208",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775789,1704111039217,"fUSD",-153.41,0.00028731,2,"2024-01-01T12:10:39.217",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775791,1704111039226,"fUSD",-205.0,0.00028745,2,"2024-01-01T12:10:39.226",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775792,1704111039235,"fUSD",-161.45,0.00028756,2,"2024-01-01T12:10:39.235",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775794,1704111039245,"fUSD",-200.0,0.00028776,2,"2024-01-01T12:10:39.245",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775797,1704111039254,"fUSD",-365.78,0.00028816,2,"2024-01-01T12:10:39.254",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775798,1704111039263,"fUSD",-153.41,0.00028836,2,"2024-01-01T12:10:39.263",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775801,1704111039273,"fUSD",-161.45,0.00028921,2,"2024-01-01T12:10:39.273",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775803,1704111039283,"fUSD",-153.41,0.00028941,2,"2024-01-01T12:10:39.283",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775805,1704111039292,"fUSD",-153.41,0.00029046,2,"2024-01-01T12:10:39.292",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775807,1704111039302,"fUSD",-1888.44,0.00029063,2,"2024-01-01T12:10:39.302",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775809,1704111039311,"fUSD",-161.45,0.00029086,2,"2024-01-01T12:10:39.311",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775811,1704111039320,"fUSD",-153.41,0.00029151,2,"2024-01-01T12:10:39.320",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775813,1704111039330,"fUSD",-152.99388558,0.00029179,2,"2024-01-01T12:10:39.330",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775815,1704111039339,"fUSD",-164.65,0.00029203,2,"2024-01-01T12:10:39.339",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775817,1704111039349,"fUSD",-1847.38,0.00029219,2,"2024-01-01T12:10:39.349",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775819,1704111039358,"fUSD",-161.45,0.00029251,2,"2024-01-01T12:10:39.358",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775821,1704111039367,"fUSD",-153.41,0.00029256,2,"2024-01-01T12:10:39.367",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775823,1704111039376,"fUSD",-153.41,0.00029361,2,"2024-01-01T12:10:39.376",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775825,1704111039386,"fUSD",-161.45,0.00029416,2,"2024-01-01T12:10:39.386",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775827,1704111039395,"fUSD",-153.41,0.00029466,2,"2024-01-01T12:10:39.395",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775829,1704111039404,"fUSD",-544.7,0.00029546,2,"2024-01-01T12:10:39.404",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775831,1704111039413,"fUSD",-153.41,0.00029571,2,"2024-01-01T12:10:39.413",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775833,1704111039422,"fUSD",-802.8,0.00029576,2,"2024-01-01T12:10:39.422",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775835,1704111039431,"fUSD",-161.45,0.00029581,2,"2024-01-01T12:10:39.431",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775837,1704111039440,"fUSD",-153.41,0.00029676,2,"2024-01-01T12:10:39.440",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775839,1704111039449,"fUSD",-161.45,0.00029747,2,"2024-01-01T12:10:39.449",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775841,1704111039458,"fUSD",-161.45,0.00029912,2,"2024-01-01T12:10:39.458",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775843,1704111039467,"fUSD",-170.28,0.00029924,2,"2024-01-01T12:10:39.467",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775845,1704111039476,"fUSD",-222.78,0.00029958,2,"2024-01-01T12:10:39.476",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775847,1704111039485,"fUSD",-9607.29037747,0.0003,2,"2024-01-01T12:10:39.485",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775849,1704111039494,"fUSD",-161.45,0.00030077,2,"2024-01-01T12:10:39.494",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775851,1704111039503,"fUSD",-178.62,0.00030184,120,"2024-01-01T12:10:39.503",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775853,1704111039512,"fUSD",-302.04,0.00030228,2,"2024-01-01T12:10:39.512",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775855,1704111039522,"fUSD",-152.99388558,0.00030257,2,"2024-01-01T12:10:39.522",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775857,1704111039531,"fUSD",-159.44,0.00030317,2,"2024-01-01T12:10:39.531",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775859,1704111039542,"fUSD",-800.0,0.00030349,2,"2024-01-01T12:10:39.542",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775861,1704111039551,"fUSD",-302.04,0.00030387,2,"2024-01-01T12:10:39.551",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775863,1704111039561,"fUSD",-1888.44,0.00030447,2,"2024-01-01T12:10:39.561",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775865,1704111039571,"fUSD",-544.7,0.00030524,2,"2024-01-01T12:10:39.571",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775867,1704111039580,"fUSD",-302.04,0.00030546,2,"2024-01-01T12:10:39.580",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775869,1704111039590,"fUSD",-802.8,0.00030631,2,"2024-01-01T12:10:39.590",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775871,1704111039599,"fUSD",-302.04,0.00030705,2,"2024-01-01T12:10:39.599",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775873,1704111039608,"fUSD",-159.44,0.00030724,2,"2024-01-01T12:10:39.608",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775875,1704111039617,"fUSD",-302.04,0.00030864,2,"2024-01-01T12:10:39.617",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775877,1704111039626,"fUSD",-302.04,0.00031023,2,"2024-01-01T12:10:39.626",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775879,1704111039635,"fUSD",-365.78,0.00031079,2,"2024-01-01T12:10:39.635",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775880,1704111039644,"fUSD",-159.44,0.00031132,2,"2024-01-01T12:10:39.644",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775881,1704111039654,"fUSD",-154.17,0.00031162,2,"2024-01-01T12:10:39.654",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775882,1704111039663,"fUSD",-302.04,0.00031183,2,"2024-01-01T12:10:39.663",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775883,1704111039674,"fUSD",-164.65,0.00031197,2,"2024-01-01T12:10:39.674",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775884,1704111039683,"fUSD",-152.99388558,0.00031335,2,"2024-01-01T12:10:39.683",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775885,1704111039693,"fUSD",-302.04,0.00031342,2,"2024-01-01T12:10:39.693",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775886,1704111039702,"fUSD",-302.04,0.00031501,2,"2024-01-01T12:10:39.702",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775887,1704111039713,"fUSD",-544.7,0.00031503,2,"2024-01-01T12:10:39.713",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775888,1704111039723,"fUSD",-701.29993839,0.00031518,4,"2024-01-01T12:10:39.723",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775889,1704111039732,"fUSD",-159.44,0.00031539,2,"2024-01-01T12:10:39.732",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775890,1704111039741,"fUSD",-302.04,0.0003166,2,"2024-01-01T12:10:39.741",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775891,1704111039752,"fUSD",-802.8,0.00031686,2,"2024-01-01T12:10:39.752",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775892,1704111039761,"fUSD",-447.10364439,0.00031695,4,"2024-01-01T12:10:39.761",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775893,1704111039771,"fUSD",-1875.0,0.000317,2,"2024-01-01T12:10:39.771",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775894,1704111039780,"fUSD",-25063.0,0.000317,2,"2024-01-01T12:10:39.780",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775895,1704111039789,"fUSD",-302.04,0.00031819,2,"2024-01-01T12:10:39.789",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775896,1704111039799,"fUSD",-1888.44,0.00031831,2,"2024-01-01T12:10:39.799",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775897,1704111039809,"fUSD",-205.0,0.00031871,7,"2024-01-01T12:10:39.809",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775898,1704111039818,"fUSD",-657.72182227,0.00031899,5,"2024-01-01T12:10:39.818",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775899,1704111039827,"fUSD",-315.03434012,0.000319,2,"2024-01-01T12:10:39.827",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775900,1704111039838,"fUSD",-159.44,0.00031946,2,"2024-01-01T12:10:39.838",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775901,1704111039847,"fUSD",-302.04,0.00031978,2,"2024-01-01T12:10:39.847",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775902,1704111039856,"fUSD",-9709.46701995,0.0003199,3,"2024-01-01T12:10:39.856",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775903,1704111039865,"fUSD",-156.80094986,0.0003199,2,"2024-01-01T12:10:39.865",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775904,1704111039874,"fUSD",-277965.1883139,0.00032,4,"2024-01-01T12:10:39.874",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775905,1704111039884,"fUSD",-45675.17634613,0.00032,2,"2024-01-01T12:10:39.884",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775906,1704111039893,"fUSD",-302.04,0.00032137,2,"2024-01-01T12:10:39.893",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775907,1704111039902,"fUSD",-181.68,0.00032242,2,"2024-01-01T12:10:39.902",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775908,1704111039911,"fUSD",-302.04,0.00032296,2,"2024-01-01T12:10:39.911",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775909,1704111039921,"fUSD",-159.44,0.00032354,2,"2024-01-01T12:10:39.921",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775910,1704111039931,"fUSD",-200.0,0.00032373,2,"2024-01-01T12:10:39.931",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775911,1704111039941,"fUSD",-152.99388558,0.00032412,2,"2024-01-01T12:10:39.941",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775912,1704111039950,"fUSD",-302.04,0.00032455,2,"2024-01-01T12:10:39.950",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775913,1704111039960,"fUSD",-544.7,0.00032481,2,"2024-01-01T12:10:39.960",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775914,1704111039970,"fUSD",-302.04,0.00032614,2,"2024-01-01T12:10:39.970",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775915,1704111039981,"fUSD",-802.8,0.00032742,2,"2024-01-01T12:10:39.981",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775916,1704111039990,"fUSD",-159.44,0.00032761,2,"2024-01-01T12:10:39.990",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775917,1704111040001,"fUSD",-302.04,0.00032773,2,"2024-01-01T12:10:40.001",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775918,1704111040011,"fUSD",-217.0,0.00032877,15,"2024-01-01T12:10:40.011",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775919,1704111040021,"fUSD",-2500.0,0.00032877,7,"2024-01-01T12:10:40.021",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775920,1704111040031,"fUSD",-383.15,0.0003288,2,"2024-01-01T12:10:40.031",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775921,1704111040040,"fUSD",-383.15,0.0003288,2,"2024-01-01T12:10:40.040",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775922,1704111040050,"fUSD",-8371.54,0.0003288,2,"2024-01-01T12:10:40.050",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775923,1704111040059,"fUSD",-302.04,0.00032933,2,"2024-01-01T12:10:40.059",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775924,1704111040068,"fUSD",-302.04,0.00033092,2,"2024-01-01T12:10:40.068",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775925,1704111040077,"fUSD",-159.44,0.00033169,2,"2024-01-01T12:10:40.077",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775926,1704111040087,"fUSD",-164.65,0.00033192,2,"2024-01-01T12:10:40.087",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775927,1704111040096,"fUSD",-1888.44,0.00033215,2,"2024-01-01T12:10:40.096",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775928,1704111040105,"fUSD",-302.04,0.00033251,2,"2024-01-01T12:10:40.105",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775929,1704111040115,"fUSD",-365.78,0.00033343,2,"2024-01-01T12:10:40.115",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775930,1704111040124,"fUSD",-628.23016533,0.00033375,2,"2024-01-01T12:10:40.124",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775931,1704111040133,"fUSD",-154.17,0.00033428,2,"2024-01-01T12:10:40.133",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775932,1704111040142,"fUSD",-544.7,0.00033459,2,"2024-01-01T12:10:40.142",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775933,1704111040152,"fUSD",-152.99388558,0.0003349,2,"2024-01-01T12:10:40.152",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775934,1704111040162,"fUSD",-159.44,0.00033576,2,"2024-01-01T12:10:40.162",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775935,1704111040173,"fUSD",-657.7218222,0.00033756,6,"2024-01-01T12:10:40.173",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775936,1704111040184,"fUSD",-159.44,0.00033983,2,"2024-01-01T12:10:40.184",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775937,1704111040196,"fUSD",-8371.54,0.00033985,2,"2024-01-01T12:10:40.196",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775938,1704111040206,"fUSD",-383.15,0.00033986,2,"2024-01-01T12:10:40.206",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775939,1704111040215,"fUSD",-1851.98145614,0.00033995,4,"2024-01-01T12:10:40.215",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775940,1704111040225,"fUSD",-249.79462893,0.00033995,4,"2024-01-01T12:10:40.225",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775941,1704111040236,"fUSD",-560.48133924,0.00033995,4,"2024-01-01T12:10:40.236",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775942,1704111040248,"fUSD",-428.24724263,0.00033995,4,"2024-01-01T12:10:40.248",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775943,1704111040259,"fUSD",-313.7104354,0.00033995,4,"2024-01-01T12:10:40.259",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775944,1704111040269,"fUSD",-347.7913174,0.00033995,4,"2024-01-01T12:10:40.269",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775945,1704111040278,"fUSD",-218.64004931,0.00033995,4,"2024-01-01T12:10:40.278",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775947,1704111040287,"fUSD",-573.66482822,0.00033995,4,"2024-01-01T12:10:40.287",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775949,1704111040296,"fUSD",-223.47776664,0.00033995,2,"2024-01-01T12:10:40.296",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775950,1704111040305,"fUSD",-155.20962523,0.00033995,4,"2024-01-01T12:10:40.305",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775952,1704111040314,"fUSD",-458.93711561,0.00033995,4,"2024-01-01T12:10:40.314",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775954,1704111040323,"fUSD",-243.80387807,0.00033995,4,"2024-01-01T12:10:40.323",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775956,1704111040332,"fUSD",-287.8141388,0.00033995,4,"2024-01-01T12:10:40.332",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775959,1704111040341,"fUSD",-360.0278767,0.00033995,4,"2024-01-01T12:10:40.341",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775962,1704111040351,"fUSD",-258.63869852,0.00033995,4,"2024-01-01T12:10:40.351",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775964,1704111040359,"fUSD",-1111.31762299,0.00033995,4,"2024-01-01T12:10:40.359",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775965,1704111040369,"fUSD",-323.11985177,0.00033995,4,"2024-01-01T12:10:40.369",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775966,1704111040378,"fUSD",-4344.34805442,0.00033995,4,"2024-01-01T12:10:40.378",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775967,1704111040387,"fUSD",-155.17020376,0.00033995,4,"2024-01-01T12:10:40.387",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775968,1704111040396,"fUSD",-537.18148593,0.00033995,10,"2024-01-01T12:10:40.396",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775969,1704111040405,"fUSD",-199.40938153,0.00033995,4,"2024-01-01T12:10:40.405",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775970,1704111040414,"fUSD",-167.25123416,0.00033995,4,"2024-01-01T12:10:40.414",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775971,1704111040423,"fUSD",-299.02676355,0.00033995,4,"2024-01-01T12:10:40.423",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775972,1704111040432,"fUSD",-1057.34067725,0.00033995,2,"2024-01-01T12:10:40.432",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775973,1704111040442,"fUSD",-930.3125847,0.00033995,2,"2024-01-01T12:10:40.442",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775974,1704111040451,"fUSD",-216.52681729,0.00033996,4,"2024-01-01T12:10:40.451",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775975,1704111040460,"fUSD",-258.83583849,0.00033996,4,"2024-01-01T12:10:40.460",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775976,1704111040469,"fUSD",-238.33977346,0.00033996,4,"2024-01-01T12:10:40.469",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775977,1704111040478,"fUSD",-160.82636773,0.00033996,4,"2024-01-01T12:10:40.478",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775978,1704111040488,"fUSD",-5242.32156854,0.00033996,4,"2024-01-01T12:10:40.488",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775979,1704111040497,"fUSD",-24273.3907457,0.00033996,4,"2024-01-01T12:10:40.497",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775980,1704111040506,"fUSD",-1000.0,0.00034,4,"2024-01-01T12:10:40.506",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775981,1704111040516,"fUSD",-800.0,0.00034142,2,"2024-01-01T12:10:40.516",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775982,1704111040525,"fUSD",-159.44,0.00034391,2,"2024-01-01T12:10:40.525",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775983,1704111040535,"fUSD",-544.7,0.00034438,2,"2024-01-01T12:10:40.535",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775984,1704111040544,"fUSD",-218.18124742,0.0003452,4,"2024-01-01T12:10:40.544",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775985,1704111040554,"fUSD",-152.99388558,0.00034567,2,"2024-01-01T12:10:40.554",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775986,1704111040563,"fUSD",-159.44,0.00034798,2,"2024-01-01T12:10:40.563",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775987,1704111040573,"fUSD",-628.23016533,0.0003485,2,"2024-01-01T12:10:40.573",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775988,1704111040582,"fUSD",-7160.92728425,0.000349,2,"2024-01-01T12:10:40.582",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775989,1704111040592,"fUSD",-158.21370241,0.000349,2,"2024-01-01T12:10:40.592",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775990,1704111040602,"fUSD",-158.2137024,0.000349,2,"2024-01-01T12:10:40.602",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775991,1704111040611,"fUSD",-158.2137024,0.000349,2,"2024-01-01T12:10:40.611",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775992,1704111040620,"fUSD",-158.2137024,0.000349,2,"2024-01-01T12:10:40.620",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775993,1704111040629,"fUSD",-158.2137024,0.000349,2,"2024-01-01T12:10:40.629",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775994,1704111040638,"fUSD",-205.0,0.00034996,13,"2024-01-01T12:10:40.638",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775995,1704111040648,"fUSD",-2043.0,0.00035,2,"2024-01-01T12:10:40.648",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775996,1704111040657,"fUSD",-164.65,0.00035186,2,"2024-01-01T12:10:40.657",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775997,1704111040668,"fUSD",-159.44,0.00035205,2,"2024-01-01T12:10:40.668",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775998,1704111040678,"fUSD",-280.70420003,0.00035258,4,"2024-01-01T12:10:40.678",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309775999,1704111040687,"fUSD",-544.7,0.00035416,2,"2024-01-01T12:10:40.687",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776000,1704111040696,"fUSD",-302.96537039,0.00035434,4,"2024-01-01T12:10:40.696",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776001,1704111040705,"fUSD",-7734.0,0.000355,3,"2024-01-01T12:10:40.705",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776002,1704111040714,"fUSD",-41326.87203343,0.00035516,3,"2024-01-01T12:10:40.714",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776003,1704111040765,"fUSD",-14228.12796657,0.00035516,3,"2024-01-01T12:10:40.765",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776004,1704111040775,"fUSD",-167.73781416,0.00035516,2,"2024-01-01T12:10:40.775",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776005,1704111040784,"fUSD",-154.18524576,0.00035516,2,"2024-01-01T12:10:40.784",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776006,1704111040793,"fUSD",-177.40465776,0.00035516,8,"2024-01-01T12:10:40.793",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776007,1704111040802,"fUSD",-2554.05285832,0.00035516,8,"2024-01-01T12:10:40.802",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776008,1704111040812,"fUSD",-8371.54,0.0003558,2,"2024-01-01T12:10:40.812",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776009,1704111040821,"fUSD",-52237.2,0.000356,2,"2024-01-01T12:10:40.821",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776010,1704111040831,"fUSD",-383.15,0.00035602,2,"2024-01-01T12:10:40.831",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776011,1704111040840,"fUSD",-8371.54,0.00035606,2,"2024-01-01T12:10:40.840",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776012,1704111040849,"fUSD",-365.78,0.00035607,2,"2024-01-01T12:10:40.849",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776013,1704111040858,"fUSD",-1245.91605115,0.00035612,120,"2024-01-01T12:10:40.858",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776014,1704111040867,"fUSD",-200.52592493,0.00035612,4,"2024-01-01T12:10:40.867",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776015,1704111040877,"fUSD",-214.61659068,0.00035612,4,"2024-01-01T12:10:40.877",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776016,1704111040886,"fUSD",-10498.98144309,0.00035612,4,"2024-01-01T12:10:40.886",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776017,1704111040895,"fUSD",-155.35351659,0.00035612,4,"2024-01-01T12:10:40.895",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776018,1704111040904,"fUSD",-4555.69742065,0.00035612,4,"2024-01-01T12:10:40.904",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776019,1704111040913,"fUSD",-155.0,0.00035612,4,"2024-01-01T12:10:40.913",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776020,1704111040922,"fUSD",-155.32288667,0.00035612,4,"2024-01-01T12:10:40.922",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776021,1704111040930,"fUSD",-310.0,0.00035612,2,"2024-01-01T12:10:40.930",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776022,1704111040940,"fUSD",-408.54992442,0.00035612,4,"2024-01-01T12:10:40.940",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776023,1704111040949,"fUSD",-400.0,0.00035612,2,"2024-01-01T12:10:40.949",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776024,1704111040958,"fUSD",-168.13226102,0.00035612,4,"2024-01-01T12:10:40.958",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776025,1704111040967,"fUSD",-155.86518808,0.00035612,4,"2024-01-01T12:10:40.967",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776026,1704111040977,"fUSD",-1149.68867926,0.00035612,4,"2024-01-01T12:10:40.977",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776027,1704111040986,"fUSD",-621.70316057,0.00035612,4,"2024-01-01T12:10:40.986",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776028,1704111040995,"fUSD",-168.62920921,0.00035612,2,"2024-01-01T12:10:40.995",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776029,1704111041005,"fUSD",-198.85792776,0.00035612,4,"2024-01-01T12:10:41.005",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776030,1704111041014,"fUSD",-155.0,0.00035612,4,"2024-01-01T12:10:41.014",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776031,1704111041023,"fUSD",-260.19540139,0.00035612,4,"2024-01-01T12:10:41.023",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776032,1704111041033,"fUSD",-155.0,0.00035612,2,"2024-01-01T12:10:41.033",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776033,1704111041042,"fUSD",-184.22579518,0.00035612,4,"2024-01-01T12:10:41.042",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776034,1704111041051,"fUSD",-155.38713475,0.00035612,4,"2024-01-01T12:10:41.051",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776035,1704111041060,"fUSD",-319.7112659,0.00035612,4,"2024-01-01T12:10:41.060",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776036,1704111041070,"fUSD",-180.92455065,0.00035612,4,"2024-01-01T12:10:41.070",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776037,1704111041079,"fUSD",-155.0,0.00035612,4,"2024-01-01T12:10:41.079",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776038,1704111041089,"fUSD",-159.44,0.00035613,2,"2024-01-01T12:10:41.089",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776039,1704111041098,"fUSD",-104.5767301,0.00035613,4,"2024-01-01T12:10:41.098",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776040,1704111041111,"fUSD",-1285.22235789,0.00035613,4,"2024-01-01T12:10:41.111",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776041,1704111041122,"fUSD",-951.26132272,0.00035613,4,"2024-01-01T12:10:41.122",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776042,1704111041151,"fUSD",-1070.38310566,0.00035613,4,"2024-01-01T12:10:41.151",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776043,1704111041159,"fUSD",-657.7218222,0.00035614,7,"2024-01-01T12:10:41.159",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776044,1704111041168,"fUSD",-270.62291569,0.00035614,4,"2024-01-01T12:10:41.168",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776045,1704111041177,"fUSD",-2814.8,0.00035615,2,"2024-01-01T12:10:41.177",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776046,1704111041187,"fUSD",-158.2137024,0.00035616,2,"2024-01-01T12:10:41.187",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776047,1704111041196,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:41.196",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776048,1704111041205,"fUSD",-511.85394744,0.00035616,2,"2024-01-01T12:10:41.205",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776049,1704111041215,"fUSD",-516.28209493,0.00035616,2,"2024-01-01T12:10:41.215",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776050,1704111041226,"fUSD",-526.07996468,0.00035616,2,"2024-01-01T12:10:41.226",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776051,1704111041236,"fUSD",-2000.0,0.00035616,2,"2024-01-01T12:10:41.236",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776052,1704111041246,"fUSD",-2000.0,0.00035616,2,"2024-01-01T12:10:41.246",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776053,1704111041257,"fUSD",-2000.0,0.00035616,2,"2024-01-01T12:10:41.257",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776054,1704111041267,"fUSD",-2000.0,0.00035616,2,"2024-01-01T12:10:41.267",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776055,1704111041277,"fUSD",-2000.0,0.00035616,2,"2024-01-01T12:10:41.277",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776056,1704111041286,"fUSD",-2000.0,0.00035616,2,"2024-01-01T12:10:41.286",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776057,1704111041297,"fUSD",-2000.0,0.00035616,2,"2024-01-01T12:10:41.297",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776058,1704111041309,"fUSD",-2000.0,0.00035616,2,"2024-01-01T12:10:41.309",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776059,1704111041320,"fUSD",-2000.0,0.00035616,2,"2024-01-01T12:10:41.320",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776060,1704111041329,"fUSD",-2000.0,0.00035616,2,"2024-01-01T12:10:41.329",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776061,1704111041339,"fUSD",-2000.0,0.00035616,2,"2024-01-01T12:10:41.339",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776062,1704111041348,"fUSD",-2000.0,0.00035616,2,"2024-01-01T12:10:41.348",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776063,1704111041359,"fUSD",-2000.0,0.00035616,2,"2024-01-01T12:10:41.359",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776064,1704111041369,"fUSD",-2000.0,0.00035616,2,"2024-01-01T12:10:41.369",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776065,1704111041378,"fUSD",-608.49908942,0.00035616,2,"2024-01-01T12:10:41.378",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776077,1704111041735,"fUSD",-234.78997094,0.00024708,2,"2024-01-01T12:10:41.735",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776078,1704111041745,"fUSD",-416.54397333,0.00024708,2,"2024-01-01T12:10:41.745",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776079,1704111041755,"fUSD",-2605.2545687,0.00024708,2,"2024-01-01T12:10:41.755",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776080,1704111041765,"fUSD",-155.0,0.00024708,2,"2024-01-01T12:10:41.765",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776081,1704111041775,"fUSD",-3035.06116925,0.00024708,2,"2024-01-01T12:10:41.775",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776082,1704111041785,"fUSD",-2147.07647278,0.00024709,2,"2024-01-01T12:10:41.785",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776083,1704111041801,"fUSD",-1470.20580155,0.00024709,2,"2024-01-01T12:10:41.801",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776084,1704111041813,"fUSD",-7038.59267082,0.00024709,2,"2024-01-01T12:10:41.813",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776085,1704111041823,"fUSD",-499.99,0.00024741,2,"2024-01-01T12:10:41.823",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776086,1704111041833,"fUSD",-1391.50091058,0.00035616,2,"2024-01-01T12:10:41.833",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776087,1704111041843,"fUSD",-2000.0,0.00035616,2,"2024-01-01T12:10:41.843",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776088,1704111041852,"fUSD",-2000.0,0.00035616,2,"2024-01-01T12:10:41.852",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776089,1704111041862,"fUSD",-2000.0,0.00035616,2,"2024-01-01T12:10:41.862",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776090,1704111041871,"fUSD",-2000.0,0.00035616,2,"2024-01-01T12:10:41.871",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776091,1704111041880,"fUSD",-648.70794396,0.00035616,2,"2024-01-01T12:10:41.880",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776092,1704111041889,"fUSD",-506.36212207,0.00035616,2,"2024-01-01T12:10:41.889",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776093,1704111041900,"fUSD",-502.74543391,0.00035616,2,"2024-01-01T12:10:41.900",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776094,1704111041909,"fUSD",-503.43630887,0.00035616,2,"2024-01-01T12:10:41.909",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776095,1704111041918,"fUSD",-510.51055013,0.00035616,2,"2024-01-01T12:10:41.918",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776096,1704111041928,"fUSD",-531.33623051,0.00035616,2,"2024-01-01T12:10:41.928",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776097,1704111041938,"fUSD",-523.32546653,0.00035616,2,"2024-01-01T12:10:41.938",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776098,1704111041948,"fUSD",-594.19711442,0.00035616,2,"2024-01-01T12:10:41.948",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776099,1704111041958,"fUSD",-526.17348477,0.00035616,2,"2024-01-01T12:10:41.958",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776100,1704111041969,"fUSD",-503.05805642,0.00035616,2,"2024-01-01T12:10:41.969",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776101,1704111041980,"fUSD",-519.89406527,0.00035616,2,"2024-01-01T12:10:41.980",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776102,1704111041989,"fUSD",-521.85787997,0.00035616,2,"2024-01-01T12:10:41.989",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776103,1704111041998,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:41.998",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776104,1704111042007,"fUSD",-432.92666658,0.00035616,2,"2024-01-01T12:10:42.007",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776105,1704111042017,"fUSD",-514.17501745,0.00035616,2,"2024-01-01T12:10:42.017",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776106,1704111042026,"fUSD",-505.73324911,0.00035616,2,"2024-01-01T12:10:42.026",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776107,1704111042035,"fUSD",-603.29340397,0.00035616,2,"2024-01-01T12:10:42.035",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776108,1704111042044,"fUSD",-264.9835037,0.00035616,2,"2024-01-01T12:10:42.044",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776109,1704111042054,"fUSD",-522.14777066,0.00035616,2,"2024-01-01T12:10:42.054",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776110,1704111042063,"fUSD",-477.46371896,0.00035616,2,"2024-01-01T12:10:42.063",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776111,1704111042072,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:42.072",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776112,1704111042082,"fUSD",-515.19314243,0.00035616,2,"2024-01-01T12:10:42.082",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776113,1704111042095,"fUSD",-508.2115112,0.00035616,2,"2024-01-01T12:10:42.095",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776114,1704111042104,"fUSD",-372.4234725,0.00035616,2,"2024-01-01T12:10:42.104",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776115,1704111042113,"fUSD",-417.31943213,0.00035616,2,"2024-01-01T12:10:42.113",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776116,1704111042123,"fUSD",-516.09338916,0.00035616,2,"2024-01-01T12:10:42.123",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776117,1704111042133,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:42.133",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776118,1704111042143,"fUSD",-520.0844456,0.00035616,2,"2024-01-01T12:10:42.143",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776119,1704111042154,"fUSD",-520.88945087,0.00035616,2,"2024-01-01T12:10:42.154",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776120,1704111042165,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:42.165",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776121,1704111042175,"fUSD",-557.14041933,0.00035616,2,"2024-01-01T12:10:42.175",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776122,1704111042185,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:42.185",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776123,1704111042195,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:42.195",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776124,1704111042204,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:42.204",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776125,1704111042214,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:42.214",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776126,1704111042223,"fUSD",-576.42222702,0.00035616,2,"2024-01-01T12:10:42.223",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776127,1704111042233,"fUSD",-546.41248883,0.00035616,2,"2024-01-01T12:10:42.233",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776128,1704111042243,"fUSD",-572.73196346,0.00035616,2,"2024-01-01T12:10:42.243",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776129,1704111042252,"fUSD",-528.37146751,0.00035616,2,"2024-01-01T12:10:42.252",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776130,1704111042262,"fUSD",-522.20799173,0.00035616,2,"2024-01-01T12:10:42.262",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776131,1704111042271,"fUSD",-390.46639105,0.00035616,2,"2024-01-01T12:10:42.271",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776132,1704111042281,"fUSD",-513.66597316,0.00035616,2,"2024-01-01T12:10:42.281",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776133,1704111042290,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:42.290",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776134,1704111042300,"fUSD",-537.90047114,0.00035616,2,"2024-01-01T12:10:42.300",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776135,1704111042309,"fUSD",-540.90070485,0.00035616,2,"2024-01-01T12:10:42.309",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776136,1704111042319,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:42.319",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776137,1704111042329,"fUSD",-514.50330271,0.00035616,2,"2024-01-01T12:10:42.329",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776138,1704111042338,"fUSD",-517.23599671,0.00035616,2,"2024-01-01T12:10:42.338",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776139,1704111042348,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:42.348",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776140,1704111042357,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:42.357",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776141,1704111042366,"fUSD",-528.89848301,0.00035616,2,"2024-01-01T12:10:42.366",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776142,1704111042375,"fUSD",-558.67445278,0.00035616,2,"2024-01-01T12:10:42.375",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776143,1704111042384,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:42.384",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776144,1704111042394,"fUSD",-523.54761625,0.00035616,2,"2024-01-01T12:10:42.394",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776145,1704111042403,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:42.403",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776146,1704111042413,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:42.413",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776147,1704111042422,"fUSD",-539.10949711,0.00035616,2,"2024-01-01T12:10:42.422",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776148,1704111042434,"fUSD",-556.6566071,0.00035616,2,"2024-01-01T12:10:42.434",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776149,1704111042443,"fUSD",-500.17074379,0.00035616,2,"2024-01-01T12:10:42.443",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776150,1704111042453,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:42.453",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776151,1704111042462,"fUSD",-557.12151125,0.00035616,2,"2024-01-01T12:10:42.462",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776152,1704111042472,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:42.472",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776153,1704111042483,"fUSD",-571.18836671,0.00035616,2,"2024-01-01T12:10:42.483",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776154,1704111042493,"fUSD",-526.43299995,0.00035616,2,"2024-01-01T12:10:42.493",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776155,1704111042502,"fUSD",-536.52087985,0.00035616,2,"2024-01-01T12:10:42.502",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776156,1704111042511,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:42.511",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776157,1704111042521,"fUSD",-540.59903621,0.00035616,2,"2024-01-01T12:10:42.521",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776158,1704111042533,"fUSD",-527.72249161,0.00035616,2,"2024-01-01T12:10:42.533",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776159,1704111042546,"fUSD",-617.79990294,0.00035616,2,"2024-01-01T12:10:42.546",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776160,1704111042556,"fUSD",-186.75918848,0.00035616,2,"2024-01-01T12:10:42.556",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776161,1704111042566,"fUSD",-526.25911398,0.00035616,2,"2024-01-01T12:10:42.566",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776162,1704111042575,"fUSD",-523.54076553,0.00035616,2,"2024-01-01T12:10:42.575",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776163,1704111042586,"fUSD",-90.96087119,0.00035616,2,"2024-01-01T12:10:42.586",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776177,1704111044868,"fUSD",-0.00398649,0.0002474,2,"2024-01-01T12:10:44.868",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776178,1704111044886,"fUSD",-154.99601351,0.0002474,2,"2024-01-01T12:10:44.886",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776179,1704111044896,"fUSD",-96.44541587,0.00035616,2,"2024-01-01T12:10:44.896",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776180,1704111044908,"fUSD",-312.59371294,0.00035616,2,"2024-01-01T12:10:44.908",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776181,1704111044918,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:44.918",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776182,1704111044928,"fUSD",-575.81194359,0.00035616,2,"2024-01-01T12:10:44.928",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776183,1704111044937,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:44.937",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776184,1704111044947,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:44.947",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776185,1704111044958,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:44.958",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776186,1704111044967,"fUSD",-545.62909949,0.00035616,2,"2024-01-01T12:10:44.967",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776187,1704111044977,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:44.977",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776188,1704111044987,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:44.987",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776189,1704111044997,"fUSD",-183.77479111,0.00035616,2,"2024-01-01T12:10:44.997",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776190,1704111045007,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:45.007",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776191,1704111045016,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:45.016",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776192,1704111045025,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:45.025",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776193,1704111045035,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:45.035",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776194,1704111045044,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:45.044",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776196,1704111045053,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:45.053",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776198,1704111045062,"fUSD",-230.98448096,0.00035616,2,"2024-01-01T12:10:45.062",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776200,1704111045070,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:45.070",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776202,1704111045079,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:45.079",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776204,1704111045088,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:45.088",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776206,1704111045097,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:45.097",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776208,1704111045106,"fUSD",-234.44815656,0.00035616,2,"2024-01-01T12:10:45.106",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776210,1704111045115,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:45.115",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776212,1704111045125,"fUSD",-516.08115071,0.00035616,2,"2024-01-01T12:10:45.125",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776213,1704111045135,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:45.135",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776215,1704111045146,"fUSD",-512.27316491,0.00035616,2,"2024-01-01T12:10:45.146",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776216,1704111045159,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:45.159",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776217,1704111045169,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:45.169",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776218,1704111045179,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:45.179",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776219,1704111045188,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:45.188",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776220,1704111045198,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:45.198",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776221,1704111045207,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:45.207",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776222,1704111045218,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:45.218",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776223,1704111045228,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:45.228",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776224,1704111045237,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:45.237",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776225,1704111045247,"fUSD",-283.4778163,0.00035616,2,"2024-01-01T12:10:45.247",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776226,1704111045256,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:45.256",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776227,1704111045265,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:45.265",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776228,1704111045274,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:45.274",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776229,1704111045283,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:45.283",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776230,1704111045292,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:45.292",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776231,1704111045302,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:45.302",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776232,1704111045311,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:45.311",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776233,1704111045320,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:45.320",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776234,1704111045329,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:45.329",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776235,1704111045338,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:45.338",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776236,1704111045347,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:45.347",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776237,1704111045356,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:45.356",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776238,1704111045365,"fUSD",-502.98286587,0.00035616,2,"2024-01-01T12:10:45.365",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776239,1704111045374,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:45.374",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776240,1704111045383,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:45.383",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776241,1704111045392,"fUSD",-557.54116449,0.00035616,2,"2024-01-01T12:10:45.392",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776242,1704111045401,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:45.401",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776243,1704111045410,"fUSD",-515.53007755,0.00035616,2,"2024-01-01T12:10:45.410",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776244,1704111045418,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:45.418",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776245,1704111045428,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:45.428",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776246,1704111045437,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:45.437",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776247,1704111045446,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:45.446",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776248,1704111045455,"fUSD",-500.0,0.00035616,7,"2024-01-01T12:10:45.455",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776249,1704111045464,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:45.464",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776250,1704111045473,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:45.473",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776251,1704111045482,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:45.482",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776252,1704111045491,"fUSD",-421.87628552,0.00035616,2,"2024-01-01T12:10:45.491",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776253,1704111045500,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:45.500",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776254,1704111045509,"fUSD",-131.90369308,0.00035616,2,"2024-01-01T12:10:45.509",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776255,1704111045528,"fUSD",-368.09630692,0.00035616,2,"2024-01-01T12:10:45.528",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776256,1704111045537,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:45.537",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776257,1704111045547,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:45.547",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776258,1704111045557,"fUSD",-451.80150262,0.00035616,2,"2024-01-01T12:10:45.557",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776259,1704111045573,"fUSD",-48.19849738,0.00035616,2,"2024-01-01T12:10:45.573",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776260,1704111045583,"fUSD",-430.14480446,0.00035616,2,"2024-01-01T12:10:45.583",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776262,1704111046051,"fUSD",-69.85519554,0.00035616,2,"2024-01-01T12:10:46.051",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776263,1704111046061,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:46.061",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776264,1704111046074,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:46.074",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776265,1704111046084,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:46.084",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776266,1704111046094,"fUSD",-536.91133569,0.00035616,2,"2024-01-01T12:10:46.094",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776267,1704111046103,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:46.103",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776268,1704111046112,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:46.112",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776269,1704111046122,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:46.122",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776270,1704111046131,"fUSD",-187.107239,0.00035616,2,"2024-01-01T12:10:46.131",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776271,1704111046144,"fUSD",-312.892761,0.00035616,2,"2024-01-01T12:10:46.144",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776272,1704111046154,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:46.154",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776273,1704111046163,"fUSD",-534.14436211,0.00035616,2,"2024-01-01T12:10:46.163",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776274,1704111046172,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:46.172",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776275,1704111046181,"fUSD",-279.19,0.00035616,2,"2024-01-01T12:10:46.181",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776276,1704111046190,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:46.190",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776277,1704111046200,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:46.200",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776278,1704111046209,"fUSD",-528.57438736,0.00035616,2,"2024-01-01T12:10:46.209",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776279,1704111046218,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:46.218",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776280,1704111046227,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:46.227",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776281,1704111046236,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:46.236",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776282,1704111046246,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:46.246",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776283,1704111046255,"fUSD",-605.49694541,0.00035616,2,"2024-01-01T12:10:46.255",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776285,1704111046264,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:46.264",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776287,1704111046274,"fUSD",-617.49476481,0.00035616,2,"2024-01-01T12:10:46.274",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776289,1704111046283,"fUSD",-522.16918706,0.00035616,2,"2024-01-01T12:10:46.283",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776291,1704111046292,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:46.292",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776293,1704111046300,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:46.300",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776295,1704111046310,"fUSD",-530.99099298,0.00035616,2,"2024-01-01T12:10:46.310",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776297,1704111046318,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:46.318",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776298,1704111046327,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:46.327",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776299,1704111046336,"fUSD",-513.89608963,0.00035616,2,"2024-01-01T12:10:46.336",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776300,1704111046346,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:46.346",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776301,1704111046355,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:46.355",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776302,1704111046364,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:46.364",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776303,1704111046373,"fUSD",-558.11378468,0.00035616,2,"2024-01-01T12:10:46.373",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776304,1704111046382,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:46.382",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776305,1704111046391,"fUSD",-511.30426412,0.00035616,2,"2024-01-01T12:10:46.391",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776306,1704111046400,"fUSD",-535.60714572,0.00035616,2,"2024-01-01T12:10:46.400",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776307,1704111046409,"fUSD",-544.41763406,0.00035616,2,"2024-01-01T12:10:46.409",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776308,1704111046421,"fUSD",-416.83570492,0.00035616,2,"2024-01-01T12:10:46.421",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776309,1704111046431,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:46.431",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776310,1704111046440,"fUSD",-521.77543262,0.00035616,2,"2024-01-01T12:10:46.440",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776311,1704111046451,"fUSD",-519.09601854,0.00035616,2,"2024-01-01T12:10:46.451",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776312,1704111046459,"fUSD",-505.87027302,0.00035616,2,"2024-01-01T12:10:46.459",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776313,1704111046469,"fUSD",-548.10427965,0.00035616,2,"2024-01-01T12:10:46.469",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776314,1704111046478,"fUSD",-554.78308726,0.00035616,2,"2024-01-01T12:10:46.478",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776315,1704111046487,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:46.487",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776316,1704111046496,"fUSD",-152.93725595,0.00035616,2,"2024-01-01T12:10:46.496",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776317,1704111046505,"fUSD",-560.68370385,0.00035616,2,"2024-01-01T12:10:46.505",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776318,1704111046514,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:46.514",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776319,1704111046523,"fUSD",-551.15789808,0.00035616,2,"2024-01-01T12:10:46.523",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776320,1704111046533,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:46.533",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776321,1704111046543,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:46.543",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776322,1704111046558,"fUSD",-542.67707064,0.00035616,2,"2024-01-01T12:10:46.558",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776323,1704111046567,"fUSD",-538.64675219,0.00035616,2,"2024-01-01T12:10:46.567",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776324,1704111046577,"fUSD",-542.95650124,0.00035616,2,"2024-01-01T12:10:46.577",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776325,1704111046586,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:46.586",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776326,1704111046597,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:46.597",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776327,1704111046606,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:46.606",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776328,1704111046615,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:46.615",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776329,1704111046625,"fUSD",-514.47747146,0.00035616,2,"2024-01-01T12:10:46.625",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776330,1704111046635,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:46.635",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776331,1704111046644,"fUSD",-524.38531002,0.00035616,2,"2024-01-01T12:10:46.644",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776332,1704111046655,"fUSD",-530.40403982,0.00035616,2,"2024-01-01T12:10:46.655",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776333,1704111046665,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:46.665",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776334,1704111046676,"fUSD",-554.12631545,0.00035616,2,"2024-01-01T12:10:46.676",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776335,1704111046685,"fUSD",-530.56846388,0.00035616,2,"2024-01-01T12:10:46.685",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776336,1704111046695,"fUSD",-510.09846255,0.00035616,2,"2024-01-01T12:10:46.695",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776337,1704111046705,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:46.705",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776338,1704111046714,"fUSD",-645.8909463,0.00035616,2,"2024-01-01T12:10:46.714",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776339,1704111046723,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:46.723",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776340,1704111046736,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:46.736",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776341,1704111046745,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:46.745",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776342,1704111046755,"fUSD",-521.01719498,0.00035616,2,"2024-01-01T12:10:46.755",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776343,1704111046765,"fUSD",-526.89270636,0.00035616,2,"2024-01-01T12:10:46.765",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776344,1704111046774,"fUSD",-521.52836729,0.00035616,2,"2024-01-01T12:10:46.774",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776345,1704111046783,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:46.783",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776346,1704111046793,"fUSD",-506.93034544,0.00035616,2,"2024-01-01T12:10:46.793",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776347,1704111046803,"fUSD",-522.3438948,0.00035616,2,"2024-01-01T12:10:46.803",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776348,1704111046812,"fUSD",-586.01039985,0.00035616,2,"2024-01-01T12:10:46.812",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776349,1704111046821,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:46.821",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776350,1704111046830,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:46.830",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776351,1704111046839,"fUSD",-506.37318622,0.00035616,2,"2024-01-01T12:10:46.839",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776352,1704111046849,"fUSD",-553.99413537,0.00035616,2,"2024-01-01T12:10:46.849",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776353,1704111046858,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:46.858",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776354,1704111046867,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:46.867",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776355,1704111046877,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:46.877",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776356,1704111046886,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:46.886",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776357,1704111046895,"fUSD",-510.97228104,0.00035616,2,"2024-01-01T12:10:46.895",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776358,1704111046906,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:46.906",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776359,1704111046916,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:46.916",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776360,1704111046926,"fUSD",-646.31226804,0.00035616,2,"2024-01-01T12:10:46.926",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776361,1704111046935,"fUSD",-519.85880462,0.00035616,2,"2024-01-01T12:10:46.935",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776362,1704111046946,"fUSD",-546.77236656,0.00035616,2,"2024-01-01T12:10:46.946",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776363,1704111046958,"fUSD",-565.07033551,0.00035616,2,"2024-01-01T12:10:46.958",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776364,1704111046967,"fUSD",-557.44762392,0.00035616,2,"2024-01-01T12:10:46.967",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776365,1704111046977,"fUSD",-545.99375151,0.00035616,2,"2024-01-01T12:10:46.977",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776366,1704111046986,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:46.986",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776367,1704111046995,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:46.995",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776368,1704111047004,"fUSD",-504.34230464,0.00035616,2,"2024-01-01T12:10:47.004",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776369,1704111047013,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:47.013",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776370,1704111047022,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:47.022",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776371,1704111047031,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:47.031",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776372,1704111047040,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:47.040",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776373,1704111047050,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:47.050",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776374,1704111047059,"fUSD",-171.65755496,0.00035616,2,"2024-01-01T12:10:47.059",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776375,1704111047068,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:47.068",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776376,1704111047077,"fUSD",-614.24531622,0.00035616,2,"2024-01-01T12:10:47.077",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776377,1704111047086,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:47.086",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776378,1704111047096,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:47.096",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776379,1704111047106,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:47.106",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776380,1704111047115,"fUSD",-167.06633285,0.00035616,2,"2024-01-01T12:10:47.115",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776381,1704111047124,"fUSD",-505.89464232,0.00035616,2,"2024-01-01T12:10:47.124",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776382,1704111047133,"fUSD",-508.93554754,0.00035616,2,"2024-01-01T12:10:47.133",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776383,1704111047142,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:47.142",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776384,1704111047151,"fUSD",-511.11437307,0.00035616,2,"2024-01-01T12:10:47.151",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776385,1704111047161,"fUSD",-200.99427365,0.00035616,2,"2024-01-01T12:10:47.161",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776386,1704111047170,"fUSD",-413.62817479,0.00035616,2,"2024-01-01T12:10:47.170",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776387,1704111047179,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:47.179",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776388,1704111047188,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:47.188",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776389,1704111047197,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:47.197",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776390,1704111047206,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:47.206",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776391,1704111047218,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:47.218",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776392,1704111047228,"fUSD",-627.37,0.00035616,2,"2024-01-01T12:10:47.228",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776393,1704111047237,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:47.237",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776394,1704111047246,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:47.246",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776395,1704111047256,"fUSD",-514.38184387,0.00035616,2,"2024-01-01T12:10:47.256",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776396,1704111047265,"fUSD",-634.2152968,0.00035616,2,"2024-01-01T12:10:47.265",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776397,1704111047274,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:47.274",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776398,1704111047283,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:47.283",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776399,1704111047293,"fUSD",-248.31796094,0.00035616,2,"2024-01-01T12:10:47.293",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776400,1704111047302,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:47.302",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776401,1704111047314,"fUSD",-504.98863585,0.00035616,2,"2024-01-01T12:10:47.314",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776402,1704111047323,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:47.323",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776403,1704111047332,"fUSD",-517.82040025,0.00035616,2,"2024-01-01T12:10:47.332",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776404,1704111047342,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:47.342",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776405,1704111047352,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:47.352",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776406,1704111047361,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:47.361",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776407,1704111047370,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:47.370",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776408,1704111047379,"fUSD",-524.75627768,0.00035616,2,"2024-01-01T12:10:47.379",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776409,1704111047388,"fUSD",-508.98151907,0.00035616,2,"2024-01-01T12:10:47.388",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776410,1704111047397,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:47.397",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776411,1704111047406,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:47.406",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776412,1704111047415,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:47.415",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776413,1704111047423,"fUSD",-534.85518355,0.00035616,2,"2024-01-01T12:10:47.423",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776414,1704111047432,"fUSD",-1000.0,0.00035616,2,"2024-01-01T12:10:47.432",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776415,1704111047441,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:47.441",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776416,1704111047451,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:47.451",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776417,1704111047459,"fUSD",-513.44,0.00035616,2,"2024-01-01T12:10:47.459",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776418,1704111047469,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:47.469",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776419,1704111047478,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:47.478",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776420,1704111047487,"fUSD",-584.62735964,0.00035616,2,"2024-01-01T12:10:47.487",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776421,1704111047497,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:47.497",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776422,1704111047508,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:47.508",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776423,1704111047518,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:47.518",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776424,1704111047527,"fUSD",-618.36,0.00035616,2,"2024-01-01T12:10:47.527",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776425,1704111047536,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:47.536",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776426,1704111047546,"fUSD",-559.88886222,0.00035616,2,"2024-01-01T12:10:47.546",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776427,1704111047556,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:47.556",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776428,1704111047565,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:47.565",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776429,1704111047575,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:47.575",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776430,1704111047585,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:47.585",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776431,1704111047594,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:47.594",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776432,1704111047603,"fUSD",-500.0,0.00035616,5,"2024-01-01T12:10:47.603",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776433,1704111047613,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:47.613",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776434,1704111047623,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:47.623",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776435,1704111047633,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:47.633",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776436,1704111047643,"fUSD",-520.62281906,0.00035616,2,"2024-01-01T12:10:47.643",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776437,1704111047653,"fUSD",-624.72624621,0.00035616,2,"2024-01-01T12:10:47.653",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776438,1704111047662,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:47.662",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776439,1704111047674,"fUSD",-582.01,0.00035616,2,"2024-01-01T12:10:47.674",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776440,1704111047683,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:47.683",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776441,1704111047693,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:47.693",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776442,1704111047703,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:47.703",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776443,1704111047714,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:47.714",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776444,1704111047724,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:47.724",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776445,1704111047733,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:47.733",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776446,1704111047743,"fUSD",-162.54978355,0.00035616,2,"2024-01-01T12:10:47.743",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776447,1704111047754,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:47.754",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776448,1704111047765,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:47.765",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776449,1704111047776,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:47.776",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776450,1704111047786,"fUSD",-574.03214776,0.00035616,2,"2024-01-01T12:10:47.786",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776451,1704111047796,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:47.796",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776452,1704111047805,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:47.805",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776453,1704111047815,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:47.815",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776454,1704111047825,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:47.825",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776455,1704111047834,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:47.834",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776456,1704111047845,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:47.845",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776457,1704111047854,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:47.854",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776458,1704111047863,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:47.863",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776459,1704111047873,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:47.873",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776460,1704111047882,"fUSD",-505.38,0.00035616,2,"2024-01-01T12:10:47.882",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776461,1704111047891,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:47.891",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776462,1704111047900,"fUSD",-502.71625489,0.00035616,2,"2024-01-01T12:10:47.900",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776463,1704111047909,"fUSD",-529.01843838,0.00035616,2,"2024-01-01T12:10:47.909",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776464,1704111047918,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:47.918",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776465,1704111047927,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:47.927",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776466,1704111047936,"fUSD",-1898.98,0.00035616,5,"2024-01-01T12:10:47.936",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776467,1704111047946,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:47.946",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776468,1704111047955,"fUSD",-237.97077065,0.00035616,2,"2024-01-01T12:10:47.955",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776469,1704111047964,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:47.964",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776470,1704111047973,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:47.973",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776471,1704111047982,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:47.982",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776472,1704111047991,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:47.991",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776473,1704111048001,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:48.001",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776474,1704111048010,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:48.010",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776475,1704111048019,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:48.019",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776476,1704111048028,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:48.028",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776477,1704111048037,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:48.037",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776478,1704111048045,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:48.045",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776479,1704111048054,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:48.054",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776480,1704111048063,"fUSD",-325.11366578,0.00035616,2,"2024-01-01T12:10:48.063",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776481,1704111048073,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:48.073",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776482,1704111048082,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:48.082",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776483,1704111048091,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:48.091",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776484,1704111048100,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:48.100",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776485,1704111048110,"fUSD",-200.7349177,0.00035616,2,"2024-01-01T12:10:48.110",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776486,1704111048122,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:48.122",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776487,1704111048133,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:48.133",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776488,1704111048142,"fUSD",-558.57242427,0.00035616,2,"2024-01-01T12:10:48.142",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776489,1704111048151,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:48.151",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776490,1704111048162,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:48.162",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776491,1704111048173,"fUSD",-518.6850489,0.00035616,2,"2024-01-01T12:10:48.173",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776492,1704111048183,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:48.183",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776493,1704111048194,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:48.194",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776494,1704111048205,"fUSD",-603.05,0.00035616,2,"2024-01-01T12:10:48.205",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776495,1704111048216,"fUSD",-525.7834104,0.00035616,2,"2024-01-01T12:10:48.216",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776496,1704111048226,"fUSD",-1782.01,0.00035616,2,"2024-01-01T12:10:48.226",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776497,1704111048235,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:48.235",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776498,1704111048245,"fUSD",-623.21,0.00035616,2,"2024-01-01T12:10:48.245",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776499,1704111048255,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:48.255",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776500,1704111048267,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:48.267",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776501,1704111048277,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:48.277",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776502,1704111048290,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:48.290",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776503,1704111048302,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:48.302",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776504,1704111048313,"fUSD",-573.13445901,0.00035616,2,"2024-01-01T12:10:48.313",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776505,1704111048325,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:48.325",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776506,1704111048335,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:48.335",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776507,1704111048346,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:48.346",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776508,1704111048356,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:48.356",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776509,1704111048366,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:48.366",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776510,1704111048377,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:48.377",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776511,1704111048388,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:48.388",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776512,1704111048398,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:48.398",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776513,1704111048408,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:10:48.408",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776514,1704111048418,"fUSD",-152.17,0.00035616,2,"2024-01-01T12:10:48.418",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776515,1704111048428,"fUSD",-152.99388558,0.00035645,2,"2024-01-01T12:10:48.428",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776516,1704111048438,"fUSD",-154.17,0.00035695,2,"2024-01-01T12:10:48.438",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776517,1704111048448,"fUSD",-255.26342514,0.0003589,2,"2024-01-01T12:10:48.448",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776518,1704111048458,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:10:48.458",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776519,1704111048469,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:10:48.469",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776520,1704111048479,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:10:48.479",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776521,1704111048489,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:10:48.489",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776522,1704111048498,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:10:48.498",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776523,1704111048507,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:10:48.507",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776524,1704111048516,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:10:48.516",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776525,1704111048525,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:10:48.525",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776526,1704111048534,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:10:48.534",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776527,1704111048544,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:10:48.544",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776528,1704111048553,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:10:48.553",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776529,1704111048563,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:10:48.563",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776530,1704111048574,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:10:48.574",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776531,1704111048584,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:10:48.584",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776532,1704111048595,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:10:48.595",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776533,1704111048604,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:10:48.604",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776534,1704111048614,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:10:48.614",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776535,1704111048625,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:10:48.625",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776536,1704111048636,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:10:48.636",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776537,1704111048646,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:10:48.646",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776538,1704111048656,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:10:48.656",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776539,1704111048665,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:10:48.665",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776540,1704111048674,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:10:48.674",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776541,1704111048683,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:10:48.683",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776542,1704111048692,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:10:48.692",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776543,1704111048702,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:10:48.702",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776544,1704111048711,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:10:48.711",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776545,1704111048720,"fUSD",-500.0,0.0003589,7,"2024-01-01T12:10:48.720",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776546,1704111048730,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:10:48.730",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776547,1704111048740,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:10:48.740",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776548,1704111048749,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:10:48.749",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776549,1704111048758,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:10:48.758",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776550,1704111048768,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:10:48.768",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776551,1704111048909,"fUSD",-507.82206029,0.0003589,2,"2024-01-01T12:10:48.909",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776552,1704111048919,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:10:48.919",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776553,1704111048928,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:10:48.928",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776554,1704111048937,"fUSD",-581.64091226,0.0003589,2,"2024-01-01T12:10:48.937",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776555,1704111048946,"fUSD",-522.22929291,0.0003589,2,"2024-01-01T12:10:48.946",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776556,1704111048954,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:10:48.954",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776557,1704111048965,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:10:48.965",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776558,1704111048975,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:10:48.975",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776559,1704111048985,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:10:48.985",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776560,1704111048994,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:10:48.994",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776561,1704111049003,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:10:49.003",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776562,1704111049014,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:10:49.014",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776563,1704111049023,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:10:49.023",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776564,1704111049033,"fUSD",-442.91130568,0.0003589,2,"2024-01-01T12:10:49.033",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776565,1704111049044,"fUSD",-465.45380841,0.0003589,2,"2024-01-01T12:10:49.044",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776566,1704111049053,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:10:49.053",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776567,1704111049063,"fUSD",-535.50418066,0.0003589,2,"2024-01-01T12:10:49.063",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776568,1704111049072,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:10:49.072",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776569,1704111049083,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:10:49.083",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776570,1704111049093,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:10:49.093",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776571,1704111049102,"fUSD",-170.39118161,0.0003589,2,"2024-01-01T12:10:49.102",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776572,1704111049113,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:10:49.113",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776573,1704111049123,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:10:49.123",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776574,1704111049132,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:10:49.132",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776575,1704111049140,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:10:49.140",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776576,1704111049150,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:10:49.150",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776577,1704111049159,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:10:49.159",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776578,1704111049168,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:10:49.168",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776579,1704111049176,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:10:49.176",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776580,1704111049185,"fUSD",-1036.04353025,0.0003589,2,"2024-01-01T12:10:49.185",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776581,1704111049194,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:10:49.194",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776582,1704111049203,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:10:49.203",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776583,1704111049213,"fUSD",-513.44,0.0003589,2,"2024-01-01T12:10:49.213",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776584,1704111049233,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:10:49.233",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776585,1704111049244,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:10:49.244",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776586,1704111049254,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:10:49.254",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776587,1704111049264,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:10:49.264",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776588,1704111049274,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:10:49.274",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776589,1704111049284,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:10:49.284",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776590,1704111049294,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:10:49.294",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776591,1704111049305,"fUSD",-500.0,0.0003589,5,"2024-01-01T12:10:49.305",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776592,1704111049314,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:10:49.314",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776593,1704111049324,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:10:49.324",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776594,1704111049334,"fUSD",-582.01,0.0003589,2,"2024-01-01T12:10:49.334",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776595,1704111049344,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:10:49.344",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776596,1704111049354,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:10:49.354",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776597,1704111049364,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:10:49.364",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776598,1704111049373,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:10:49.373",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776599,1704111049383,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:10:49.383",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776600,1704111049393,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:10:49.393",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776601,1704111049402,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:10:49.402",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776602,1704111049412,"fUSD",-505.38,0.0003589,2,"2024-01-01T12:10:49.412",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776603,1704111049421,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:10:49.421",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776604,1704111049431,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:10:49.431",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776605,1704111049441,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:10:49.441",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776606,1704111049450,"fUSD",-1898.98,0.0003589,5,"2024-01-01T12:10:49.450",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776607,1704111049460,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:10:49.460",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776608,1704111049469,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:10:49.469",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776609,1704111049479,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:10:49.479",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776610,1704111049488,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:10:49.488",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776611,1704111049498,"fUSD",-565.76339069,0.0003589,2,"2024-01-01T12:10:49.498",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776612,1704111049507,"fUSD",-573.85278488,0.0003589,2,"2024-01-01T12:10:49.507",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776613,1704111049517,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:10:49.517",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776614,1704111049527,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:10:49.527",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776615,1704111049536,"fUSD",-271.4,0.0003589,2,"2024-01-01T12:10:49.536",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776616,1704111049546,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:10:49.546",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776617,1704111049556,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:10:49.556",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776618,1704111049566,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:10:49.566",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776619,1704111049576,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:10:49.576",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776620,1704111049586,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:10:49.586",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776621,1704111049597,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:10:49.597",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776622,1704111049607,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:10:49.607",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776623,1704111049617,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:10:49.617",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776624,1704111049627,"fUSD",-603.05,0.0003589,2,"2024-01-01T12:10:49.627",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776625,1704111049637,"fUSD",-1782.01,0.0003589,2,"2024-01-01T12:10:49.637",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776626,1704111049647,"fUSD",-623.21,0.0003589,2,"2024-01-01T12:10:49.647",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776627,1704111049656,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:10:49.656",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776628,1704111049665,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:10:49.665",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776629,1704111049678,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:10:49.678",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776630,1704111049687,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:10:49.687",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776631,1704111049696,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:10:49.696",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776632,1704111049705,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:10:49.705",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776633,1704111049714,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:10:49.714",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776634,1704111049724,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:10:49.724",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776635,1704111049734,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:10:49.734",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776636,1704111049743,"fUSD",-200.0,0.0003597,2,"2024-01-01T12:10:49.743",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776637,1704111049754,"fUSD",-159.44,0.0003602,2,"2024-01-01T12:10:49.754",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776638,1704111049764,"fUSD",-500.0,0.00036164,2,"2024-01-01T12:10:49.764",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776639,1704111049773,"fUSD",-500.0,0.00036164,2,"2024-01-01T12:10:49.773",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776640,1704111049783,"fUSD",-500.0,0.00036164,2,"2024-01-01T12:10:49.783",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776641,1704111049793,"fUSD",-500.0,0.00036164,2,"2024-01-01T12:10:49.793",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776642,1704111049802,"fUSD",-500.0,0.00036164,2,"2024-01-01T12:10:49.802",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776643,1704111049812,"fUSD",-500.0,0.00036164,2,"2024-01-01T12:10:49.812",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776644,1704111049822,"fUSD",-500.0,0.00036164,2,"2024-01-01T12:10:49.822",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776645,1704111049835,"fUSD",-500.0,0.00036164,2,"2024-01-01T12:10:49.835",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776646,1704111049845,"fUSD",-500.0,0.00036164,2,"2024-01-01T12:10:49.845",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776647,1704111049855,"fUSD",-500.0,0.00036164,2,"2024-01-01T12:10:49.855",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776648,1704111049864,"fUSD",-500.0,0.00036164,2,"2024-01-01T12:10:49.864",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776649,1704111049874,"fUSD",-500.0,0.00036164,2,"2024-01-01T12:10:49.874",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776650,1704111049883,"fUSD",-500.0,0.00036164,2,"2024-01-01T12:10:49.883",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776651,1704111049893,"fUSD",-167.06283704,0.00036164,2,"2024-01-01T12:10:49.893",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776652,1704111049903,"fUSD",-500.0,0.00036164,2,"2024-01-01T12:10:49.903",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776653,1704111049912,"fUSD",-500.0,0.00036164,2,"2024-01-01T12:10:49.912",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776654,1704111049922,"fUSD",-500.0,0.00036164,2,"2024-01-01T12:10:49.922",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776655,1704111049931,"fUSD",-500.0,0.00036164,2,"2024-01-01T12:10:49.931",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776656,1704111049941,"fUSD",-500.0,0.00036164,2,"2024-01-01T12:10:49.941",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776657,1704111049951,"fUSD",-500.0,0.00036164,7,"2024-01-01T12:10:49.951",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776658,1704111049961,"fUSD",-500.0,0.00036164,2,"2024-01-01T12:10:49.961",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776659,1704111049970,"fUSD",-500.0,0.00036164,2,"2024-01-01T12:10:49.970",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776660,1704111049980,"fUSD",-500.0,0.00036164,2,"2024-01-01T12:10:49.980",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776661,1704111049989,"fUSD",-500.0,0.00036164,2,"2024-01-01T12:10:49.989",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776662,1704111049999,"fUSD",-349.59,0.00036164,2,"2024-01-01T12:10:49.999",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776663,1704111050008,"fUSD",-500.0,0.00036164,2,"2024-01-01T12:10:50.008",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776664,1704111050018,"fUSD",-500.0,0.00036164,2,"2024-01-01T12:10:50.018",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776665,1704111050028,"fUSD",-500.0,0.00036164,2,"2024-01-01T12:10:50.028",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776666,1704111050038,"fUSD",-500.0,0.00036164,2,"2024-01-01T12:10:50.038",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776667,1704111050048,"fUSD",-438.56888176,0.00036164,2,"2024-01-01T12:10:50.048",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776668,1704111050057,"fUSD",-505.56014696,0.00036164,2,"2024-01-01T12:10:50.057",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776669,1704111050068,"fUSD",-500.0,0.00036164,2,"2024-01-01T12:10:50.068",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776670,1704111050077,"fUSD",-500.0,0.00036164,2,"2024-01-01T12:10:50.077",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776671,1704111050087,"fUSD",-500.0,0.00036164,2,"2024-01-01T12:10:50.087",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776672,1704111050098,"fUSD",-500.0,0.00036164,2,"2024-01-01T12:10:50.098",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776673,1704111050107,"fUSD",-500.0,0.00036164,2,"2024-01-01T12:10:50.107",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776674,1704111050117,"fUSD",-495.84387413,0.00036164,2,"2024-01-01T12:10:50.117",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776675,1704111050126,"fUSD",-500.0,0.00036164,2,"2024-01-01T12:10:50.126",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776676,1704111050136,"fUSD",-513.44,0.00036164,2,"2024-01-01T12:10:50.136",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776677,1704111050145,"fUSD",-500.0,0.00036164,2,"2024-01-01T12:10:50.145",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776678,1704111050155,"fUSD",-500.0,0.00036164,2,"2024-01-01T12:10:50.155",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776679,1704111050165,"fUSD",-500.0,0.00036164,2,"2024-01-01T12:10:50.165",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776680,1704111050175,"fUSD",-500.0,0.00036164,2,"2024-01-01T12:10:50.175",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776681,1704111050185,"fUSD",-500.0,0.00036164,5,"2024-01-01T12:10:50.185",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776682,1704111050194,"fUSD",-500.0,0.00036164,2,"2024-01-01T12:10:50.194",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776683,1704111050204,"fUSD",-317.53083406,0.00036164,2,"2024-01-01T12:10:50.204",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776684,1704111050213,"fUSD",-582.01,0.00036164,2,"2024-01-01T12:10:50.213",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776685,1704111050223,"fUSD",-500.0,0.00036164,2,"2024-01-01T12:10:50.223",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776686,1704111050232,"fUSD",-500.0,0.00036164,2,"2024-01-01T12:10:50.232",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776687,1704111050242,"fUSD",-500.0,0.00036164,2,"2024-01-01T12:10:50.242",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776688,1704111050252,"fUSD",-500.0,0.00036164,2,"2024-01-01T12:10:50.252",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776689,1704111050262,"fUSD",-500.0,0.00036164,2,"2024-01-01T12:10:50.262",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776690,1704111050272,"fUSD",-500.0,0.00036164,2,"2024-01-01T12:10:50.272",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776691,1704111050285,"fUSD",-500.0,0.00036164,2,"2024-01-01T12:10:50.285",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776692,1704111050294,"fUSD",-505.38,0.00036164,2,"2024-01-01T12:10:50.294",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776693,1704111050304,"fUSD",-244.39999999,0.00036164,2,"2024-01-01T12:10:50.304",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776694,1704111050314,"fUSD",-500.0,0.00036164,2,"2024-01-01T12:10:50.314",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776695,1704111050324,"fUSD",-1898.98,0.00036164,5,"2024-01-01T12:10:50.324",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776696,1704111050334,"fUSD",-500.0,0.00036164,2,"2024-01-01T12:10:50.334",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776697,1704111050344,"fUSD",-500.0,0.00036164,2,"2024-01-01T12:10:50.344",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776698,1704111050354,"fUSD",-500.0,0.00036164,2,"2024-01-01T12:10:50.354",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776699,1704111050363,"fUSD",-500.0,0.00036164,2,"2024-01-01T12:10:50.363",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776700,1704111050374,"fUSD",-500.0,0.00036164,2,"2024-01-01T12:10:50.374",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776701,1704111050384,"fUSD",-500.0,0.00036164,2,"2024-01-01T12:10:50.384",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776702,1704111050394,"fUSD",-603.05,0.00036164,2,"2024-01-01T12:10:50.394",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776703,1704111050404,"fUSD",-1782.01,0.00036164,2,"2024-01-01T12:10:50.404",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776704,1704111050414,"fUSD",-623.21,0.00036164,2,"2024-01-01T12:10:50.414",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776705,1704111050423,"fUSD",-500.0,0.00036164,2,"2024-01-01T12:10:50.423",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776706,1704111050434,"fUSD",-500.0,0.00036164,2,"2024-01-01T12:10:50.434",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776707,1704111050443,"fUSD",-515.24,0.00036164,2,"2024-01-01T12:10:50.443",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776708,1704111050453,"fUSD",-560.23524851,0.00036164,2,"2024-01-01T12:10:50.453",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776709,1704111050463,"fUSD",-500.0,0.00036164,2,"2024-01-01T12:10:50.463",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776710,1704111050473,"fUSD",-500.0,0.00036164,2,"2024-01-01T12:10:50.473",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776711,1704111050483,"fUSD",-500.0,0.00036164,2,"2024-01-01T12:10:50.483",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776712,1704111050494,"fUSD",-2554.05285825,0.0003636,9,"2024-01-01T12:10:50.494",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776713,1704111050504,"fUSD",-544.7,0.00036395,2,"2024-01-01T12:10:50.504",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776714,1704111050514,"fUSD",-500.0,0.00036438,2,"2024-01-01T12:10:50.514",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776715,1704111050524,"fUSD",-500.0,0.00036438,2,"2024-01-01T12:10:50.524",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776716,1704111050534,"fUSD",-500.0,0.00036438,2,"2024-01-01T12:10:50.534",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776717,1704111050544,"fUSD",-500.0,0.00036438,2,"2024-01-01T12:10:50.544",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776718,1704111050554,"fUSD",-500.0,0.00036438,2,"2024-01-01T12:10:50.554",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776719,1704111050565,"fUSD",-500.0,0.00036438,2,"2024-01-01T12:10:50.565",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776720,1704111050575,"fUSD",-500.0,0.00036438,2,"2024-01-01T12:10:50.575",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776721,1704111050585,"fUSD",-500.0,0.00036438,2,"2024-01-01T12:10:50.585",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776722,1704111050596,"fUSD",-196.85958909,0.00036438,2,"2024-01-01T12:10:50.596",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776723,1704111050613,"fUSD",-500.0,0.00036438,2,"2024-01-01T12:10:50.613",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776724,1704111050628,"fUSD",-500.0,0.00036438,2,"2024-01-01T12:10:50.628",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776725,1704111050642,"fUSD",-500.0,0.00036438,2,"2024-01-01T12:10:50.642",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776726,1704111050656,"fUSD",-500.0,0.00036438,2,"2024-01-01T12:10:50.656",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776727,1704111050671,"fUSD",-500.0,0.00036438,2,"2024-01-01T12:10:50.671",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776728,1704111050685,"fUSD",-500.0,0.00036438,2,"2024-01-01T12:10:50.685",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776729,1704111050698,"fUSD",-500.0,0.00036438,2,"2024-01-01T12:10:50.698",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776730,1704111050709,"fUSD",-500.0,0.00036438,2,"2024-01-01T12:10:50.709",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776731,1704111050722,"fUSD",-500.0,0.00036438,2,"2024-01-01T12:10:50.722",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776732,1704111050735,"fUSD",-500.0,0.00036438,7,"2024-01-01T12:10:50.735",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776733,1704111050749,"fUSD",-500.0,0.00036438,2,"2024-01-01T12:10:50.749",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776734,1704111050762,"fUSD",-500.0,0.00036438,2,"2024-01-01T12:10:50.762",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776735,1704111050775,"fUSD",-500.0,0.00036438,2,"2024-01-01T12:10:50.775",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776736,1704111050789,"fUSD",-500.0,0.00036438,2,"2024-01-01T12:10:50.789",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776737,1704111050802,"fUSD",-500.0,0.00036438,2,"2024-01-01T12:10:50.802",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776738,1704111050815,"fUSD",-500.0,0.00036438,2,"2024-01-01T12:10:50.815",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776739,1704111050829,"fUSD",-500.0,0.00036438,2,"2024-01-01T12:10:50.829",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776740,1704111050841,"fUSD",-500.0,0.00036438,2,"2024-01-01T12:10:50.841",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776741,1704111050852,"fUSD",-500.0,0.00036438,2,"2024-01-01T12:10:50.852",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776742,1704111050864,"fUSD",-500.0,0.00036438,2,"2024-01-01T12:10:50.864",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776743,1704111050876,"fUSD",-500.0,0.00036438,2,"2024-01-01T12:10:50.876",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776744,1704111050888,"fUSD",-500.0,0.00036438,2,"2024-01-01T12:10:50.888",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776745,1704111050900,"fUSD",-500.0,0.00036438,2,"2024-01-01T12:10:50.900",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776746,1704111050911,"fUSD",-513.44,0.00036438,2,"2024-01-01T12:10:50.911",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776747,1704111050923,"fUSD",-500.0,0.00036438,2,"2024-01-01T12:10:50.923",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776748,1704111050934,"fUSD",-500.0,0.00036438,2,"2024-01-01T12:10:50.934",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776749,1704111050947,"fUSD",-500.0,0.00036438,2,"2024-01-01T12:10:50.947",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776750,1704111050959,"fUSD",-500.0,0.00036438,2,"2024-01-01T12:10:50.959",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776751,1704111050970,"fUSD",-500.0,0.00036438,5,"2024-01-01T12:10:50.970",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776752,1704111050980,"fUSD",-495.76,0.00036438,2,"2024-01-01T12:10:50.980",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776753,1704111050991,"fUSD",-582.01,0.00036438,2,"2024-01-01T12:10:50.991",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776754,1704111051004,"fUSD",-500.0,0.00036438,2,"2024-01-01T12:10:51.004",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776755,1704111051017,"fUSD",-500.0,0.00036438,2,"2024-01-01T12:10:51.017",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776756,1704111051027,"fUSD",-500.0,0.00036438,2,"2024-01-01T12:10:51.027",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776757,1704111051039,"fUSD",-500.0,0.00036438,2,"2024-01-01T12:10:51.039",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776758,1704111051051,"fUSD",-500.0,0.00036438,2,"2024-01-01T12:10:51.051",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776759,1704111051063,"fUSD",-500.0,0.00036438,2,"2024-01-01T12:10:51.063",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776760,1704111051074,"fUSD",-500.0,0.00036438,2,"2024-01-01T12:10:51.074",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776761,1704111051086,"fUSD",-505.38,0.00036438,2,"2024-01-01T12:10:51.086",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776762,1704111051098,"fUSD",-182.63256751,0.00036438,2,"2024-01-01T12:10:51.098",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776763,1704111051110,"fUSD",-1898.98,0.00036438,5,"2024-01-01T12:10:51.110",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776764,1704111051128,"fUSD",-371.41827172,0.00036438,2,"2024-01-01T12:10:51.128",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776765,1704111051150,"fUSD",-500.0,0.00036438,2,"2024-01-01T12:10:51.150",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776766,1704111051167,"fUSD",-500.0,0.00036438,2,"2024-01-01T12:10:51.167",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776767,1704111051183,"fUSD",-500.0,0.00036438,2,"2024-01-01T12:10:51.183",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776768,1704111051199,"fUSD",-500.0,0.00036438,2,"2024-01-01T12:10:51.199",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776769,1704111051214,"fUSD",-603.05,0.00036438,2,"2024-01-01T12:10:51.214",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776770,1704111051230,"fUSD",-1782.01,0.00036438,2,"2024-01-01T12:10:51.230",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776771,1704111051241,"fUSD",-623.21,0.00036438,2,"2024-01-01T12:10:51.241",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776772,1704111051253,"fUSD",-500.0,0.00036438,2,"2024-01-01T12:10:51.253",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776773,1704111051264,"fUSD",-500.0,0.00036438,2,"2024-01-01T12:10:51.264",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776774,1704111051274,"fUSD",-500.0,0.00036438,2,"2024-01-01T12:10:51.274",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776775,1704111051285,"fUSD",-500.0,0.00036438,2,"2024-01-01T12:10:51.285",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776776,1704111051298,"fUSD",-1225.227,0.00036617,2,"2024-01-01T12:10:51.298",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776777,1704111051311,"fUSD",-1194.85,0.00036617,2,"2024-01-01T12:10:51.311",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776778,1704111051324,"fUSD",-993.43,0.00036617,2,"2024-01-01T12:10:51.324",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776779,1704111051336,"fUSD",-5236.184,0.00036617,2,"2024-01-01T12:10:51.336",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776780,1704111051348,"fUSD",-999.0,0.000367,2,"2024-01-01T12:10:51.348",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776781,1704111051363,"fUSD",-170.37564968,0.00036701,4,"2024-01-01T12:10:51.363",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776782,1704111051378,"fUSD",-500.0,0.00036712,2,"2024-01-01T12:10:51.378",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776783,1704111051389,"fUSD",-500.0,0.00036712,2,"2024-01-01T12:10:51.389",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776784,1704111051400,"fUSD",-500.0,0.00036712,2,"2024-01-01T12:10:51.400",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776785,1704111051411,"fUSD",-500.0,0.00036712,2,"2024-01-01T12:10:51.411",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776786,1704111051421,"fUSD",-500.0,0.00036712,2,"2024-01-01T12:10:51.421",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776787,1704111051432,"fUSD",-500.0,0.00036712,2,"2024-01-01T12:10:51.432",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776788,1704111051444,"fUSD",-500.0,0.00036712,2,"2024-01-01T12:10:51.444",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776789,1704111051457,"fUSD",-500.0,0.00036712,2,"2024-01-01T12:10:51.457",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776790,1704111051468,"fUSD",-500.0,0.00036712,2,"2024-01-01T12:10:51.468",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776791,1704111051479,"fUSD",-500.0,0.00036712,2,"2024-01-01T12:10:51.479",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776792,1704111051491,"fUSD",-500.0,0.00036712,2,"2024-01-01T12:10:51.491",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776793,1704111051503,"fUSD",-500.0,0.00036712,2,"2024-01-01T12:10:51.503",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776794,1704111051515,"fUSD",-500.0,0.00036712,2,"2024-01-01T12:10:51.515",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776795,1704111051527,"fUSD",-500.0,0.00036712,2,"2024-01-01T12:10:51.527",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776796,1704111051540,"fUSD",-500.0,0.00036712,2,"2024-01-01T12:10:51.540",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776797,1704111051553,"fUSD",-500.0,0.00036712,2,"2024-01-01T12:10:51.553",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776798,1704111051566,"fUSD",-500.0,0.00036712,2,"2024-01-01T12:10:51.566",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776799,1704111051578,"fUSD",-229.10177289,0.00036712,7,"2024-01-01T12:10:51.578",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776800,1704111051590,"fUSD",-500.0,0.00036712,2,"2024-01-01T12:10:51.590",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776801,1704111051603,"fUSD",-500.0,0.00036712,2,"2024-01-01T12:10:51.603",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776802,1704111051615,"fUSD",-500.0,0.00036712,2,"2024-01-01T12:10:51.615",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776803,1704111051628,"fUSD",-500.0,0.00036712,2,"2024-01-01T12:10:51.628",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776804,1704111051640,"fUSD",-500.0,0.00036712,2,"2024-01-01T12:10:51.640",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776805,1704111051652,"fUSD",-204.3847464,0.00036712,2,"2024-01-01T12:10:51.652",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776806,1704111051664,"fUSD",-500.0,0.00036712,2,"2024-01-01T12:10:51.664",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776807,1704111051679,"fUSD",-500.0,0.00036712,2,"2024-01-01T12:10:51.679",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776808,1704111051692,"fUSD",-500.0,0.00036712,2,"2024-01-01T12:10:51.692",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776809,1704111051703,"fUSD",-500.0,0.00036712,2,"2024-01-01T12:10:51.703",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776810,1704111051714,"fUSD",-500.0,0.00036712,2,"2024-01-01T12:10:51.714",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776811,1704111051727,"fUSD",-513.44,0.00036712,2,"2024-01-01T12:10:51.727",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776812,1704111051738,"fUSD",-500.0,0.00036712,2,"2024-01-01T12:10:51.738",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776813,1704111051752,"fUSD",-500.0,0.00036712,2,"2024-01-01T12:10:51.752",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776814,1704111051763,"fUSD",-500.0,0.00036712,2,"2024-01-01T12:10:51.763",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776815,1704111051774,"fUSD",-500.0,0.00036712,2,"2024-01-01T12:10:51.774",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776816,1704111051786,"fUSD",-500.0,0.00036712,5,"2024-01-01T12:10:51.786",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776817,1704111051797,"fUSD",-582.01,0.00036712,2,"2024-01-01T12:10:51.797",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776818,1704111051809,"fUSD",-259.31247004,0.00036712,2,"2024-01-01T12:10:51.809",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776819,1704111051820,"fUSD",-500.0,0.00036712,2,"2024-01-01T12:10:51.820",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776820,1704111051831,"fUSD",-500.0,0.00036712,2,"2024-01-01T12:10:51.831",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776821,1704111051843,"fUSD",-500.0,0.00036712,2,"2024-01-01T12:10:51.843",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776822,1704111051854,"fUSD",-500.0,0.00036712,2,"2024-01-01T12:10:51.854",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776823,1704111051868,"fUSD",-500.0,0.00036712,2,"2024-01-01T12:10:51.868",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776824,1704111051882,"fUSD",-500.0,0.00036712,2,"2024-01-01T12:10:51.882",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776825,1704111051898,"fUSD",-505.38,0.00036712,2,"2024-01-01T12:10:51.898",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776826,1704111051912,"fUSD",-1898.98,0.00036712,5,"2024-01-01T12:10:51.912",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776827,1704111051924,"fUSD",-500.0,0.00036712,2,"2024-01-01T12:10:51.924",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776828,1704111051936,"fUSD",-500.0,0.00036712,2,"2024-01-01T12:10:51.936",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776829,1704111051949,"fUSD",-500.0,0.00036712,2,"2024-01-01T12:10:51.949",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776830,1704111051961,"fUSD",-500.0,0.00036712,2,"2024-01-01T12:10:51.961",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776831,1704111051974,"fUSD",-603.05,0.00036712,2,"2024-01-01T12:10:51.974",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776832,1704111051986,"fUSD",-1782.01,0.00036712,2,"2024-01-01T12:10:51.986",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776833,1704111051998,"fUSD",-623.21,0.00036712,2,"2024-01-01T12:10:51.998",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776834,1704111052013,"fUSD",-500.0,0.00036712,2,"2024-01-01T12:10:52.013",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776835,1704111052028,"fUSD",-500.0,0.00036712,2,"2024-01-01T12:10:52.028",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776836,1704111052040,"fUSD",-500.0,0.00036712,2,"2024-01-01T12:10:52.040",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776837,1704111052052,"fUSD",-500.0,0.00036712,2,"2024-01-01T12:10:52.052",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776838,1704111052065,"fUSD",-152.99388558,0.00036722,2,"2024-01-01T12:10:52.065",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776839,1704111052076,"fUSD",-1510.28757343,0.000369,2,"2024-01-01T12:10:52.076",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776840,1704111052087,"fUSD",-100000.74070254,0.000369,4,"2024-01-01T12:10:52.087",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776841,1704111052099,"fUSD",-25000.0,0.0003696,3,"2024-01-01T12:10:52.099",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776842,1704111052111,"fUSD",-500.0,0.00036986,2,"2024-01-01T12:10:52.111",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776843,1704111052122,"fUSD",-169.24,0.00036986,2,"2024-01-01T12:10:52.122",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776844,1704111052133,"fUSD",-500.0,0.00036986,2,"2024-01-01T12:10:52.133",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776845,1704111052147,"fUSD",-500.0,0.00036986,2,"2024-01-01T12:10:52.147",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776846,1704111052161,"fUSD",-500.0,0.00036986,2,"2024-01-01T12:10:52.161",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776847,1704111052174,"fUSD",-500.0,0.00036986,2,"2024-01-01T12:10:52.174",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776848,1704111052187,"fUSD",-500.0,0.00036986,2,"2024-01-01T12:10:52.187",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776849,1704111052201,"fUSD",-500.0,0.00036986,2,"2024-01-01T12:10:52.201",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776850,1704111052213,"fUSD",-500.0,0.00036986,2,"2024-01-01T12:10:52.213",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776851,1704111052226,"fUSD",-500.0,0.00036986,2,"2024-01-01T12:10:52.226",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776852,1704111052237,"fUSD",-500.0,0.00036986,2,"2024-01-01T12:10:52.237",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776853,1704111052249,"fUSD",-402.79217888,0.00036986,2,"2024-01-01T12:10:52.249",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776854,1704111052262,"fUSD",-500.0,0.00036986,2,"2024-01-01T12:10:52.262",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776855,1704111052276,"fUSD",-500.0,0.00036986,2,"2024-01-01T12:10:52.276",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776856,1704111052290,"fUSD",-500.0,0.00036986,2,"2024-01-01T12:10:52.290",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776857,1704111052303,"fUSD",-500.0,0.00036986,2,"2024-01-01T12:10:52.303",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776858,1704111052314,"fUSD",-500.0,0.00036986,2,"2024-01-01T12:10:52.314",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776859,1704111052326,"fUSD",-500.0,0.00036986,2,"2024-01-01T12:10:52.326",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776860,1704111052337,"fUSD",-264.85358105,0.00036986,2,"2024-01-01T12:10:52.337",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776861,1704111052349,"fUSD",-500.0,0.00036986,2,"2024-01-01T12:10:52.349",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776862,1704111052360,"fUSD",-211.8,0.00036986,2,"2024-01-01T12:10:52.360",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776863,1704111052372,"fUSD",-416.3434308,0.00036986,2,"2024-01-01T12:10:52.372",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776864,1704111052384,"fUSD",-500.0,0.00036986,2,"2024-01-01T12:10:52.384",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776865,1704111052395,"fUSD",-500.0,0.00036986,2,"2024-01-01T12:10:52.395",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776866,1704111052407,"fUSD",-500.0,0.00036986,2,"2024-01-01T12:10:52.407",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776867,1704111052420,"fUSD",-500.0,0.00036986,2,"2024-01-01T12:10:52.420",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776868,1704111052431,"fUSD",-500.0,0.00036986,2,"2024-01-01T12:10:52.431",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776869,1704111052443,"fUSD",-513.44,0.00036986,2,"2024-01-01T12:10:52.443",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776870,1704111052454,"fUSD",-500.0,0.00036986,2,"2024-01-01T12:10:52.454",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776871,1704111052463,"fUSD",-500.0,0.00036986,2,"2024-01-01T12:10:52.463",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776872,1704111052473,"fUSD",-500.0,0.00036986,2,"2024-01-01T12:10:52.473",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776873,1704111052483,"fUSD",-500.0,0.00036986,2,"2024-01-01T12:10:52.483",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776874,1704111052492,"fUSD",-500.0,0.00036986,5,"2024-01-01T12:10:52.492",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776875,1704111052502,"fUSD",-582.01,0.00036986,2,"2024-01-01T12:10:52.502",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776876,1704111052511,"fUSD",-500.0,0.00036986,2,"2024-01-01T12:10:52.511",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776877,1704111052521,"fUSD",-500.0,0.00036986,2,"2024-01-01T12:10:52.521",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776878,1704111052530,"fUSD",-500.0,0.00036986,2,"2024-01-01T12:10:52.530",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776879,1704111052540,"fUSD",-500.0,0.00036986,2,"2024-01-01T12:10:52.540",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776880,1704111052549,"fUSD",-500.0,0.00036986,2,"2024-01-01T12:10:52.549",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776881,1704111052559,"fUSD",-535.8603334,0.00036986,2,"2024-01-01T12:10:52.559",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776882,1704111052569,"fUSD",-505.38,0.00036986,2,"2024-01-01T12:10:52.569",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776883,1704111052578,"fUSD",-1898.98,0.00036986,5,"2024-01-01T12:10:52.578",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776884,1704111052588,"fUSD",-500.0,0.00036986,2,"2024-01-01T12:10:52.588",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776885,1704111052598,"fUSD",-500.0,0.00036986,2,"2024-01-01T12:10:52.598",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776886,1704111052609,"fUSD",-595.07,0.00036986,2,"2024-01-01T12:10:52.609",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776887,1704111052619,"fUSD",-500.0,0.00036986,2,"2024-01-01T12:10:52.619",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776888,1704111052841,"fUSD",-603.05,0.00036986,2,"2024-01-01T12:10:52.841",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776889,1704111052852,"fUSD",-1782.01,0.00036986,2,"2024-01-01T12:10:52.852",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776890,1704111052862,"fUSD",-623.21,0.00036986,2,"2024-01-01T12:10:52.862",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776891,1704111052872,"fUSD",-500.0,0.00036986,2,"2024-01-01T12:10:52.872",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776892,1704111052883,"fUSD",-500.0,0.00036986,2,"2024-01-01T12:10:52.883",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776893,1704111052895,"fUSD",-500.0,0.00036986,2,"2024-01-01T12:10:52.895",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776894,1704111052907,"fUSD",-500.0,0.00036986,2,"2024-01-01T12:10:52.907",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776895,1704111052918,"fUSD",-155.0,0.00037,2,"2024-01-01T12:10:52.918",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776896,1704111052929,"fUSD",-151.80352959,0.00037,2,"2024-01-01T12:10:52.929",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776897,1704111052942,"fUSD",-1000.0,0.00037098,2,"2024-01-01T12:10:52.942",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776898,1704111052953,"fUSD",-164.65,0.0003718,2,"2024-01-01T12:10:52.953",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776899,1704111052967,"fUSD",-2554.05285825,0.00037204,10,"2024-01-01T12:10:52.967",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776900,1704111052978,"fUSD",-500.0,0.0003726,2,"2024-01-01T12:10:52.978",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776901,1704111052989,"fUSD",-500.0,0.0003726,2,"2024-01-01T12:10:52.989",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776902,1704111052999,"fUSD",-500.0,0.0003726,2,"2024-01-01T12:10:52.999",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776903,1704111053009,"fUSD",-281.22465097,0.0003726,2,"2024-01-01T12:10:53.009",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776904,1704111053022,"fUSD",-500.0,0.0003726,2,"2024-01-01T12:10:53.022",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776905,1704111053033,"fUSD",-500.0,0.0003726,2,"2024-01-01T12:10:53.033",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776906,1704111053045,"fUSD",-500.0,0.0003726,2,"2024-01-01T12:10:53.045",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776907,1704111053054,"fUSD",-500.0,0.0003726,2,"2024-01-01T12:10:53.054",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776908,1704111053064,"fUSD",-500.0,0.0003726,2,"2024-01-01T12:10:53.064",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776909,1704111053075,"fUSD",-500.0,0.0003726,2,"2024-01-01T12:10:53.075",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776910,1704111053086,"fUSD",-500.0,0.0003726,2,"2024-01-01T12:10:53.086",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776911,1704111053096,"fUSD",-500.0,0.0003726,2,"2024-01-01T12:10:53.096",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776912,1704111053107,"fUSD",-500.0,0.0003726,2,"2024-01-01T12:10:53.107",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776913,1704111053117,"fUSD",-500.0,0.0003726,2,"2024-01-01T12:10:53.117",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776914,1704111053127,"fUSD",-500.0,0.0003726,2,"2024-01-01T12:10:53.127",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776915,1704111053137,"fUSD",-500.0,0.0003726,2,"2024-01-01T12:10:53.137",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776916,1704111053147,"fUSD",-500.0,0.0003726,2,"2024-01-01T12:10:53.147",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776917,1704111053158,"fUSD",-500.0,0.0003726,2,"2024-01-01T12:10:53.158",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776918,1704111053168,"fUSD",-500.0,0.0003726,2,"2024-01-01T12:10:53.168",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776919,1704111053180,"fUSD",-500.0,0.0003726,2,"2024-01-01T12:10:53.180",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776920,1704111053190,"fUSD",-500.0,0.0003726,2,"2024-01-01T12:10:53.190",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776921,1704111053200,"fUSD",-500.0,0.0003726,2,"2024-01-01T12:10:53.200",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776922,1704111053211,"fUSD",-513.44,0.0003726,2,"2024-01-01T12:10:53.211",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776923,1704111053221,"fUSD",-500.0,0.0003726,2,"2024-01-01T12:10:53.221",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776924,1704111053231,"fUSD",-500.0,0.0003726,2,"2024-01-01T12:10:53.231",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776925,1704111053241,"fUSD",-500.0,0.0003726,2,"2024-01-01T12:10:53.241",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776926,1704111053252,"fUSD",-500.0,0.0003726,2,"2024-01-01T12:10:53.252",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776927,1704111053263,"fUSD",-500.0,0.0003726,5,"2024-01-01T12:10:53.263",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776928,1704111053274,"fUSD",-582.01,0.0003726,2,"2024-01-01T12:10:53.274",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776929,1704111053284,"fUSD",-538.65493327,0.0003726,2,"2024-01-01T12:10:53.284",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776930,1704111053294,"fUSD",-500.0,0.0003726,2,"2024-01-01T12:10:53.294",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776931,1704111053307,"fUSD",-500.0,0.0003726,2,"2024-01-01T12:10:53.307",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776932,1704111053318,"fUSD",-500.0,0.0003726,2,"2024-01-01T12:10:53.318",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776933,1704111053329,"fUSD",-500.0,0.0003726,2,"2024-01-01T12:10:53.329",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776934,1704111053340,"fUSD",-505.38,0.0003726,2,"2024-01-01T12:10:53.340",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776935,1704111053352,"fUSD",-1898.98,0.0003726,5,"2024-01-01T12:10:53.352",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776936,1704111053362,"fUSD",-500.0,0.0003726,2,"2024-01-01T12:10:53.362",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776937,1704111053374,"fUSD",-500.0,0.0003726,2,"2024-01-01T12:10:53.374",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776938,1704111053385,"fUSD",-467.00522057,0.0003726,2,"2024-01-01T12:10:53.385",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776939,1704111053397,"fUSD",-603.05,0.0003726,2,"2024-01-01T12:10:53.397",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776940,1704111053408,"fUSD",-1782.01,0.0003726,2,"2024-01-01T12:10:53.408",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776941,1704111053419,"fUSD",-623.21,0.0003726,2,"2024-01-01T12:10:53.419",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776942,1704111053430,"fUSD",-500.0,0.0003726,2,"2024-01-01T12:10:53.430",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776943,1704111053440,"fUSD",-500.0,0.0003726,2,"2024-01-01T12:10:53.440",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776944,1704111053451,"fUSD",-500.0,0.0003726,2,"2024-01-01T12:10:53.451",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776945,1704111053461,"fUSD",-500.0,0.0003726,2,"2024-01-01T12:10:53.461",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776946,1704111053471,"fUSD",-544.7,0.00037373,2,"2024-01-01T12:10:53.471",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776947,1704111053481,"fUSD",-170.28,0.00037405,2,"2024-01-01T12:10:53.481",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776948,1704111053490,"fUSD",-657.7218222,0.00037471,8,"2024-01-01T12:10:53.490",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776949,1704111053500,"fUSD",-500.0,0.00037534,2,"2024-01-01T12:10:53.500",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776950,1704111053509,"fUSD",-500.0,0.00037534,2,"2024-01-01T12:10:53.509",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776951,1704111053520,"fUSD",-500.0,0.00037534,2,"2024-01-01T12:10:53.520",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776952,1704111053529,"fUSD",-500.0,0.00037534,2,"2024-01-01T12:10:53.529",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776953,1704111053539,"fUSD",-500.0,0.00037534,2,"2024-01-01T12:10:53.539",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776954,1704111053549,"fUSD",-500.0,0.00037534,2,"2024-01-01T12:10:53.549",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776955,1704111053558,"fUSD",-500.0,0.00037534,2,"2024-01-01T12:10:53.558",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776956,1704111053567,"fUSD",-500.0,0.00037534,2,"2024-01-01T12:10:53.567",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776957,1704111053577,"fUSD",-500.0,0.00037534,2,"2024-01-01T12:10:53.577",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776958,1704111053586,"fUSD",-500.0,0.00037534,2,"2024-01-01T12:10:53.586",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776959,1704111053597,"fUSD",-500.0,0.00037534,2,"2024-01-01T12:10:53.597",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776960,1704111053609,"fUSD",-500.0,0.00037534,2,"2024-01-01T12:10:53.609",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776961,1704111053618,"fUSD",-386.51380952,0.00037534,2,"2024-01-01T12:10:53.618",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776962,1704111053627,"fUSD",-500.0,0.00037534,2,"2024-01-01T12:10:53.627",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776963,1704111053636,"fUSD",-500.0,0.00037534,2,"2024-01-01T12:10:53.636",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776964,1704111053645,"fUSD",-500.0,0.00037534,2,"2024-01-01T12:10:53.645",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776965,1704111053654,"fUSD",-500.0,0.00037534,2,"2024-01-01T12:10:53.654",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776966,1704111053664,"fUSD",-500.0,0.00037534,2,"2024-01-01T12:10:53.664",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776967,1704111053675,"fUSD",-513.44,0.00037534,2,"2024-01-01T12:10:53.675",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776968,1704111053684,"fUSD",-495.59146635,0.00037534,2,"2024-01-01T12:10:53.684",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776969,1704111053827,"fUSD",-4.40853365,0.00037534,2,"2024-01-01T12:10:53.827",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776970,1704111053837,"fUSD",-483.92347233,0.00037534,2,"2024-01-01T12:10:53.837",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776971,1704111053849,"fUSD",-36.90299407,0.00037534,2,"2024-01-01T12:10:53.849",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776972,1704111053860,"fUSD",-451.45999995,0.00037534,2,"2024-01-01T12:10:53.860",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776973,1704111054132,"fUSD",-11.63700598,0.00037534,2,"2024-01-01T12:10:54.132",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776974,1704111054142,"fUSD",-500.0,0.00037534,2,"2024-01-01T12:10:54.142",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776975,1704111054152,"fUSD",-217.36299402,0.00037534,2,"2024-01-01T12:10:54.152",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776976,1704111054165,"fUSD",-282.63700598,0.00037534,2,"2024-01-01T12:10:54.165",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776977,1704111054175,"fUSD",-345.12,0.00037534,5,"2024-01-01T12:10:54.175",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776978,1704111054185,"fUSD",-388.48538225,0.00037534,2,"2024-01-01T12:10:54.185",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776979,1704111054242,"fUSD",169.49504241,0.0002231,2,"2024-01-01T12:10:54.242",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776980,1704111059838,"fUSD",225.09329172,0.0002231,2,"2024-01-01T12:10:59.838",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776981,1704111060318,"fUSD",338.6717349,0.0002231,2,"2024-01-01T12:11:00.318",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776982,1704111060349,"fUSD",385.80443705,0.0002231,2,"2024-01-01T12:11:00.349",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776983,1704111061109,"fUSD",882.29769976,0.0002231,2,"2024-01-01T12:11:01.109",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776984,1704111063706,"fUSD",347.88201368,0.0002231,2,"2024-01-01T12:11:03.706",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776985,1704111066810,"fUSD",1233.78886362,0.0002231,2,"2024-01-01T12:11:06.810",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776986,1704111073739,"fUSD",225.09329172,0.0002231,2,"2024-01-01T12:11:13.739",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776987,1704111085099,"fUSD",828.67319269,0.0002231,2,"2024-01-01T12:11:25.099",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776988,1704111115466,"fUSD",399.20590115,0.00021641,2,"2024-01-01T12:11:55.466",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776989,1704111130957,"fUSD",208.45821141,0.0002231,2,"2024-01-01T12:12:10.957",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776990,1704111134493,"fUSD",5174.93664444,0.0002231,2,"2024-01-01T12:12:14.493",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776991,1704111135034,"fUSD",1234.00724605,0.0002231,2,"2024-01-01T12:12:15.034",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776992,1704111135766,"fUSD",3203.37886798,0.0002231,2,"2024-01-01T12:12:15.766",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776993,1704111140935,"fUSD",18902.39201384,0.0002231,2,"2024-01-01T12:12:20.935",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776994,1704111143705,"fUSD",215.62483599,0.0002231,2,"2024-01-01T12:12:23.705",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776995,1704111152505,"fUSD",5195.04002234,0.0002231,2,"2024-01-01T12:12:32.505",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776996,1704111154806,"fUSD",997.54640019,0.0002231,2,"2024-01-01T12:12:34.806",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776997,1704111173394,"fUSD",155.6563649,0.0002231,2,"2024-01-01T12:12:53.394",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776998,1704111176139,"fUSD",155.0,0.0002231,2,"2024-01-01T12:12:56.139",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309776999,1704111176810,"fUSD",155.0,0.0002231,2,"2024-01-01T12:12:56.810",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777000,1704111186819,"fUSD",1234.00724605,0.0002231,2,"2024-01-01T12:13:06.819",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777001,1704111188805,"fUSD",254.39279093,0.0002231,2,"2024-01-01T12:13:08.805",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777002,1704111193753,"fUSD",225.80466059,0.0002231,2,"2024-01-01T12:13:13.753",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777003,1704111196137,"fUSD",155.0,0.0002231,2,"2024-01-01T12:13:16.137",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777004,1704111201327,"fUSD",218.18124742,0.00020079,2,"2024-01-01T12:13:21.327",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777005,1704111202811,"fUSD",1234.00724605,0.0002231,2,"2024-01-01T12:13:22.811",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777006,1704111206166,"fUSD",155.0,0.0002231,2,"2024-01-01T12:13:26.166",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777007,1704111211965,"fUSD",285.04700126,0.0002231,2,"2024-01-01T12:13:31.965",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777008,1704111212132,"fUSD",157.78137279,0.0002231,2,"2024-01-01T12:13:32.132",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777009,1704111228021,"fUSD",155.0,0.0002231,2,"2024-01-01T12:13:48.021",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777010,1704111230810,"fUSD",830.97667855,0.0002231,2,"2024-01-01T12:13:50.810",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777011,1704111237316,"fUSD",177.8246124,0.0002231,2,"2024-01-01T12:13:57.316",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777012,1704111298826,"fUSD",1234.00724605,0.0002231,2,"2024-01-01T12:14:58.826",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777013,1704111302159,"fUSD",95377.86283561,0.0002231,2,"2024-01-01T12:15:02.159",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777014,1704111314533,"fUSD",5172.63685661,0.0002231,2,"2024-01-01T12:15:14.533",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777015,1704111326820,"fUSD",1234.00724605,0.0002231,2,"2024-01-01T12:15:26.820",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777016,1704111334515,"fUSD",5172.63685661,0.0002231,2,"2024-01-01T12:15:34.515",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777017,1704111344824,"fUSD",1234.00724605,0.0002231,2,"2024-01-01T12:15:44.824",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777018,1704111350722,"fUSD",445.53242537,0.0002231,2,"2024-01-01T12:15:50.722",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777019,1704111350747,"fUSD",1679.53967142,0.0002231,2,"2024-01-01T12:15:50.747",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777020,1704111350771,"fUSD",1679.53967142,0.0002231,2,"2024-01-01T12:15:50.771",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777021,1704111350797,"fUSD",1379.58750277,0.0002231,2,"2024-01-01T12:15:50.797",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777022,1704111366826,"fUSD",1233.13371633,0.0002231,2,"2024-01-01T12:16:06.826",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777066,1704112149110,"fUSD",-383.24855968,0.00025623,2,"2024-01-01T12:29:09.110",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777067,1704112149131,"fUSD",-33.53272722,0.00025624,2,"2024-01-01T12:29:09.131",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777099,1704112231991,"fUSD",-300.21781968,0.00025613,2,"2024-01-01T12:30:31.991",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777100,1704112232001,"fUSD",-526.38898182,0.00025613,2,"2024-01-01T12:30:32.001",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777101,1704112232013,"fUSD",-450.0,0.00025613,2,"2024-01-01T12:30:32.013",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777102,1704112232030,"fUSD",-523.02315493,0.00025613,2,"2024-01-01T12:30:32.030",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777103,1704112232094,"fUSD",-401.14297553,0.00025613,2,"2024-01-01T12:30:32.094",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777104,1704112232255,"fUSD",-975.07981108,0.00025613,2,"2024-01-01T12:30:32.255",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777105,1704112232268,"fUSD",-1000.0,0.00025613,2,"2024-01-01T12:30:32.268",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777106,1704112232310,"fUSD",-1857.92070165,0.00025613,2,"2024-01-01T12:30:32.310",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777516,1704112238145,"fUSD",-3180.04163262,0.00025612,2,"2024-01-01T12:30:38.145",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777517,1704112238155,"fUSD",-445.96895992,0.00025612,2,"2024-01-01T12:30:38.155",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777518,1704112238165,"fUSD",-3035.06116925,0.00025612,2,"2024-01-01T12:30:38.165",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777519,1704112238175,"fUSD",-362.82049166,0.00025612,2,"2024-01-01T12:30:38.175",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777520,1704112238184,"fUSD",-725.99932716,0.00025612,2,"2024-01-01T12:30:38.184",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777521,1704112238194,"fUSD",-4922.31932014,0.00025613,2,"2024-01-01T12:30:38.194",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777522,1704112238203,"fUSD",-2610.96544886,0.00025613,2,"2024-01-01T12:30:38.203",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777523,1704112238213,"fUSD",-300.21781968,0.00025613,2,"2024-01-01T12:30:38.213",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777524,1704112238223,"fUSD",-25125.68128321,0.00025613,2,"2024-01-01T12:30:38.223",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777525,1704112238233,"fUSD",-3920.35158571,0.00025613,2,"2024-01-01T12:30:38.233",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777526,1704112238242,"fUSD",-269.83626346,0.00025614,2,"2024-01-01T12:30:38.242",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777527,1704112238251,"fUSD",-2891.24890645,0.00025614,2,"2024-01-01T12:30:38.251",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777528,1704112238261,"fUSD",-383.24855968,0.00025614,2,"2024-01-01T12:30:38.261",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777529,1704112238271,"fUSD",-2937.00836296,0.00025614,2,"2024-01-01T12:30:38.271",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777530,1704112238280,"fUSD",-234.78997094,0.00025615,2,"2024-01-01T12:30:38.280",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777531,1704112238292,"fUSD",-309.02030832,0.00025615,2,"2024-01-01T12:30:38.292",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777532,1704112238301,"fUSD",-11639.95476372,0.00025615,2,"2024-01-01T12:30:38.301",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777533,1704112238310,"fUSD",-521.96752557,0.00025616,2,"2024-01-01T12:30:38.310",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777534,1704112238319,"fUSD",-1261.34959403,0.00025616,2,"2024-01-01T12:30:38.319",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777535,1704112238334,"fUSD",-3348.14078014,0.00025616,2,"2024-01-01T12:30:38.334",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777536,1704112238343,"fUSD",-619.96222449,0.00025616,2,"2024-01-01T12:30:38.343",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777537,1704112238352,"fUSD",-530.98245295,0.00025617,2,"2024-01-01T12:30:38.352",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777538,1704112238362,"fUSD",-1847.42621652,0.00025617,2,"2024-01-01T12:30:38.362",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777539,1704112238373,"fUSD",-937.43506641,0.00025617,2,"2024-01-01T12:30:38.373",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777540,1704112238382,"fUSD",-576.50989765,0.00025617,2,"2024-01-01T12:30:38.382",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777541,1704112238391,"fUSD",-650.14671211,0.00025617,2,"2024-01-01T12:30:38.391",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777542,1704112238400,"fUSD",-369.84974276,0.00025618,2,"2024-01-01T12:30:38.400",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777543,1704112238409,"fUSD",-403.22829154,0.00025618,2,"2024-01-01T12:30:38.409",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777544,1704112238419,"fUSD",-2605.2545687,0.00025618,2,"2024-01-01T12:30:38.419",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777545,1704112238428,"fUSD",-2129.994798,0.00025618,2,"2024-01-01T12:30:38.428",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777546,1704112238438,"fUSD",-155.0,0.00025618,2,"2024-01-01T12:30:38.438",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777547,1704112238447,"fUSD",-541.22410251,0.00025618,2,"2024-01-01T12:30:38.447",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777548,1704112238457,"fUSD",-220.26666446,0.00025618,2,"2024-01-01T12:30:38.457",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777549,1704112238466,"fUSD",-158.21861741,0.00025618,2,"2024-01-01T12:30:38.466",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777550,1704112238476,"fUSD",-229.94338678,0.00025619,2,"2024-01-01T12:30:38.476",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777551,1704112238486,"fUSD",-18948.26672582,0.00025619,2,"2024-01-01T12:30:38.486",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777552,1704112238495,"fUSD",-1057.98752379,0.00025619,2,"2024-01-01T12:30:38.495",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777553,1704112238506,"fUSD",-210.92031935,0.00025619,2,"2024-01-01T12:30:38.506",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777554,1704112238517,"fUSD",-24294.85025437,0.00025619,2,"2024-01-01T12:30:38.517",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777555,1704112238540,"fUSD",-155.0,0.00025619,2,"2024-01-01T12:30:38.540",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777556,1704112238551,"fUSD",-249.39139602,0.00025619,2,"2024-01-01T12:30:38.551",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777557,1704112238561,"fUSD",-5000.0,0.00025619,2,"2024-01-01T12:30:38.561",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777558,1704112238571,"fUSD",-2770.37255743,0.0002562,2,"2024-01-01T12:30:38.571",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777559,1704112238583,"fUSD",-301.20793522,0.0002562,2,"2024-01-01T12:30:38.583",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777560,1704112238595,"fUSD",-33638.16110641,0.0002562,2,"2024-01-01T12:30:38.595",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777561,1704112238606,"fUSD",-152.99388558,0.00025633,2,"2024-01-01T12:30:38.606",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777562,1704112238616,"fUSD",-499.99,0.00025633,2,"2024-01-01T12:30:38.616",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777563,1704112238625,"fUSD",-343.81,0.00025737,2,"2024-01-01T12:30:38.625",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777564,1704112238635,"fUSD",-317.52153148,0.00025738,2,"2024-01-01T12:30:38.635",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777565,1704112238647,"fUSD",-206.0,0.00025745,2,"2024-01-01T12:30:38.647",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777567,1704112238657,"fUSD",-450.0,0.00027,3,"2024-01-01T12:30:38.657",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777569,1704112238666,"fUSD",-500.0,0.00029,3,"2024-01-01T12:30:38.666",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777571,1704112238675,"fUSD",-206.0,0.00029552,8,"2024-01-01T12:30:38.675",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777572,1704112238685,"fUSD",-152.99388558,0.00029807,2,"2024-01-01T12:30:38.685",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777573,1704112238696,"fUSD",-644.45733978,0.0002993,2,"2024-01-01T12:30:38.696",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777574,1704112238705,"fUSD",-1000.0,0.0003,2,"2024-01-01T12:30:38.705",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777575,1704112238715,"fUSD",-562.53338269,0.00030033,4,"2024-01-01T12:30:38.715",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777576,1704112238725,"fUSD",-378.13,0.00030212,2,"2024-01-01T12:30:38.725",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777577,1704112238736,"fUSD",-155.0,0.00031491,2,"2024-01-01T12:30:38.736",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777578,1704112238746,"fUSD",-250.0,0.00031903,2,"2024-01-01T12:30:38.746",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777579,1704112238757,"fUSD",-160.56,0.00031955,2,"2024-01-01T12:30:38.757",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777580,1704112238768,"fUSD",-500.0,0.00031959,2,"2024-01-01T12:30:38.768",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777581,1704112238778,"fUSD",-500.0,0.00031959,2,"2024-01-01T12:30:38.778",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777582,1704112238788,"fUSD",-45675.17634613,0.00032,2,"2024-01-01T12:30:38.788",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777583,1704112238800,"fUSD",-772.62,0.00032019,2,"2024-01-01T12:30:38.800",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777584,1704112238809,"fUSD",-23548.13,0.00032146,2,"2024-01-01T12:30:38.809",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777585,1704112238819,"fUSD",-2000.0,0.00032147,2,"2024-01-01T12:30:38.819",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777586,1704112238829,"fUSD",-920.0,0.00032283,2,"2024-01-01T12:30:38.829",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777587,1704112238840,"fUSD",-238.33977346,0.00032318,4,"2024-01-01T12:30:38.840",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777588,1704112238849,"fUSD",-1057.34067725,0.00032318,2,"2024-01-01T12:30:38.849",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777589,1704112238860,"fUSD",-430.68,0.00032406,2,"2024-01-01T12:30:38.860",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777590,1704112238870,"fUSD",-471.63,0.00032414,2,"2024-01-01T12:30:38.870",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777591,1704112238880,"fUSD",-2705.0,0.00032419,2,"2024-01-01T12:30:38.880",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777592,1704112238890,"fUSD",-200.0,0.00032467,2,"2024-01-01T12:30:38.890",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777593,1704112238899,"fUSD",-750.0,0.00032467,2,"2024-01-01T12:30:38.899",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777594,1704112238909,"fUSD",-150.43,0.00032476,2,"2024-01-01T12:30:38.909",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777595,1704112238919,"fUSD",-378.13,0.00032476,2,"2024-01-01T12:30:38.919",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777596,1704112238929,"fUSD",-4217.56,0.00032477,2,"2024-01-01T12:30:38.929",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777597,1704112238939,"fUSD",-200.0,0.00032538,2,"2024-01-01T12:30:38.939",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777598,1704112238948,"fUSD",-150.0,0.00032538,2,"2024-01-01T12:30:38.948",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777599,1704112238957,"fUSD",-154.35,0.00032604,2,"2024-01-01T12:30:38.957",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777600,1704112238969,"fUSD",-2500.0,0.00032877,7,"2024-01-01T12:30:38.969",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777601,1704112238979,"fUSD",-217.0,0.00032877,15,"2024-01-01T12:30:38.979",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777602,1704112238989,"fUSD",-550.51,0.0003288,2,"2024-01-01T12:30:38.989",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777603,1704112239000,"fUSD",-171.69,0.00032886,2,"2024-01-01T12:30:39.000",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777604,1704112239010,"fUSD",-153.45,0.00032886,2,"2024-01-01T12:30:39.010",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777605,1704112239021,"fUSD",-158.25,0.00032957,2,"2024-01-01T12:30:39.021",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777606,1704112239031,"fUSD",-153.45,0.00033069,2,"2024-01-01T12:30:39.031",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777607,1704112239041,"fUSD",-200.0,0.00033131,2,"2024-01-01T12:30:39.041",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777608,1704112239051,"fUSD",-160.56,0.00033137,2,"2024-01-01T12:30:39.051",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777609,1704112239061,"fUSD",-159.44,0.00033207,2,"2024-01-01T12:30:39.061",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777610,1704112239071,"fUSD",-153.45,0.00033252,2,"2024-01-01T12:30:39.071",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777611,1704112239081,"fUSD",-908.61,0.00033324,2,"2024-01-01T12:30:39.081",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777612,1704112239091,"fUSD",-206.0,0.00033358,14,"2024-01-01T12:30:39.091",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777613,1704112239101,"fUSD",-280.70420003,0.00033401,4,"2024-01-01T12:30:39.101",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777614,1704112239110,"fUSD",-153.45,0.00033434,2,"2024-01-01T12:30:39.110",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777615,1704112239120,"fUSD",-154.35,0.00033454,2,"2024-01-01T12:30:39.120",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777616,1704112239133,"fUSD",-371.46,0.00033488,2,"2024-01-01T12:30:39.133",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777617,1704112239143,"fUSD",-302.96537039,0.0003357,4,"2024-01-01T12:30:39.143",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777618,1704112239154,"fUSD",-153.45,0.00033617,2,"2024-01-01T12:30:39.154",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777619,1704112239163,"fUSD",-158.99797593,0.00033645,6,"2024-01-01T12:30:39.163",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777620,1704112239174,"fUSD",-155.17020376,0.00033737,4,"2024-01-01T12:30:39.174",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777621,1704112239183,"fUSD",-258.63869852,0.00033737,4,"2024-01-01T12:30:39.183",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777622,1704112239194,"fUSD",-160.82636773,0.00033737,4,"2024-01-01T12:30:39.194",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777623,1704112239205,"fUSD",-360.0278767,0.00033737,4,"2024-01-01T12:30:39.205",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777624,1704112239218,"fUSD",-323.11985177,0.00033737,4,"2024-01-01T12:30:39.218",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777625,1704112239228,"fUSD",-347.7913174,0.00033737,4,"2024-01-01T12:30:39.228",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777626,1704112239238,"fUSD",-299.02676355,0.00033737,4,"2024-01-01T12:30:39.238",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777627,1704112239248,"fUSD",-199.40938153,0.00033737,4,"2024-01-01T12:30:39.248",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777628,1704112239257,"fUSD",-287.8141388,0.00033737,4,"2024-01-01T12:30:39.257",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777629,1704112239267,"fUSD",-1111.31762299,0.00033737,4,"2024-01-01T12:30:39.267",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777630,1704112239278,"fUSD",-573.66482822,0.00033737,4,"2024-01-01T12:30:39.278",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777631,1704112239287,"fUSD",-223.47776664,0.00033737,2,"2024-01-01T12:30:39.287",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777632,1704112239296,"fUSD",-216.52681729,0.00033737,4,"2024-01-01T12:30:39.296",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777633,1704112239305,"fUSD",-537.18148593,0.00033738,10,"2024-01-01T12:30:39.305",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777634,1704112239314,"fUSD",-313.7104354,0.00033738,4,"2024-01-01T12:30:39.314",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777635,1704112239323,"fUSD",-930.3125847,0.00033738,2,"2024-01-01T12:30:39.323",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777636,1704112239332,"fUSD",-218.64004931,0.00033738,4,"2024-01-01T12:30:39.332",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777637,1704112239341,"fUSD",-428.24724263,0.00033738,4,"2024-01-01T12:30:39.341",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777638,1704112239352,"fUSD",-258.83583849,0.00033738,4,"2024-01-01T12:30:39.352",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777639,1704112239362,"fUSD",-5242.32156854,0.00033739,4,"2024-01-01T12:30:39.362",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777640,1704112239372,"fUSD",-167.25123416,0.00033739,4,"2024-01-01T12:30:39.372",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777641,1704112239381,"fUSD",-155.20962523,0.00033739,4,"2024-01-01T12:30:39.381",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777642,1704112239390,"fUSD",-1851.98145614,0.00033739,4,"2024-01-01T12:30:39.390",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777643,1704112239399,"fUSD",-249.79462893,0.00033739,4,"2024-01-01T12:30:39.399",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777644,1704112239408,"fUSD",-560.48133924,0.00033739,4,"2024-01-01T12:30:39.408",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777645,1704112239418,"fUSD",-243.80387807,0.00033739,4,"2024-01-01T12:30:39.418",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777646,1704112239427,"fUSD",-200.52592493,0.00033745,4,"2024-01-01T12:30:39.427",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777647,1704112239436,"fUSD",-214.61659068,0.00033745,4,"2024-01-01T12:30:39.436",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777648,1704112239446,"fUSD",-10498.98144309,0.00033745,4,"2024-01-01T12:30:39.446",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777649,1704112239455,"fUSD",-1245.91605115,0.00033745,120,"2024-01-01T12:30:39.455",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777650,1704112239464,"fUSD",-366.3002817,0.0003375,2,"2024-01-01T12:30:39.464",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777651,1704112239474,"fUSD",-153.45,0.000338,2,"2024-01-01T12:30:39.474",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777652,1704112239483,"fUSD",-2236.48368061,0.00033834,4,"2024-01-01T12:30:39.483",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777653,1704112239492,"fUSD",-152.99388558,0.00033982,2,"2024-01-01T12:30:39.492",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777654,1704112239502,"fUSD",-153.45,0.00033983,2,"2024-01-01T12:30:39.502",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777655,1704112239514,"fUSD",-1000.0,0.00034,4,"2024-01-01T12:30:39.514",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777656,1704112239525,"fUSD",-164.66,0.00034088,2,"2024-01-01T12:30:39.525",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777657,1704112239534,"fUSD",-159.44,0.00034099,2,"2024-01-01T12:30:39.534",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777658,1704112239545,"fUSD",-153.45,0.00034165,2,"2024-01-01T12:30:39.545",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777659,1704112239555,"fUSD",-154.35,0.00034303,2,"2024-01-01T12:30:39.555",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777660,1704112239565,"fUSD",-160.56,0.0003432,2,"2024-01-01T12:30:39.565",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777661,1704112239575,"fUSD",-153.45,0.00034348,2,"2024-01-01T12:30:39.575",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777662,1704112239585,"fUSD",-552.8560178,0.00034413,7,"2024-01-01T12:30:39.585",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777663,1704112239594,"fUSD",-371.46,0.00034467,2,"2024-01-01T12:30:39.594",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777664,1704112239604,"fUSD",-158.34,0.00034513,2,"2024-01-01T12:30:39.604",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777665,1704112239614,"fUSD",-153.45,0.00034531,2,"2024-01-01T12:30:39.614",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777666,1704112239623,"fUSD",-155.32288667,0.00034545,4,"2024-01-01T12:30:39.623",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777667,1704112239633,"fUSD",-4555.69742065,0.00034545,4,"2024-01-01T12:30:39.633",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777668,1704112239642,"fUSD",-310.0,0.00034545,2,"2024-01-01T12:30:39.642",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777669,1704112239652,"fUSD",-1226.80033537,0.00034547,4,"2024-01-01T12:30:39.652",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777670,1704112239661,"fUSD",-153.45,0.00034713,2,"2024-01-01T12:30:39.661",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777671,1704112239670,"fUSD",-378.13,0.0003474,2,"2024-01-01T12:30:39.670",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777672,1704112239679,"fUSD",-153.45,0.00034896,2,"2024-01-01T12:30:39.679",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777673,1704112239688,"fUSD",-158.21370241,0.000349,2,"2024-01-01T12:30:39.688",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777674,1704112239698,"fUSD",-158.2137024,0.000349,2,"2024-01-01T12:30:39.698",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777675,1704112239707,"fUSD",-158.2137024,0.000349,2,"2024-01-01T12:30:39.707",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777676,1704112239716,"fUSD",-158.2137024,0.000349,2,"2024-01-01T12:30:39.716",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777677,1704112239726,"fUSD",-908.61,0.00034991,2,"2024-01-01T12:30:39.726",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777678,1704112239735,"fUSD",-159.44,0.00034992,2,"2024-01-01T12:30:39.735",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777679,1704112239747,"fUSD",-153.45,0.00035079,2,"2024-01-01T12:30:39.747",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777680,1704112239757,"fUSD",-360.67956446,0.00035259,4,"2024-01-01T12:30:39.757",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777681,1704112239766,"fUSD",-153.45,0.00035262,2,"2024-01-01T12:30:39.766",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777682,1704112239776,"fUSD",-175.86,0.00035307,2,"2024-01-01T12:30:39.776",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777683,1704112239786,"fUSD",-1747.70406357,0.00035434,7,"2024-01-01T12:30:39.786",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777684,1704112239797,"fUSD",-153.45,0.00035444,2,"2024-01-01T12:30:39.797",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777685,1704112239807,"fUSD",-371.46,0.00035445,2,"2024-01-01T12:30:39.807",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777686,1704112239816,"fUSD",-160.56,0.00035502,2,"2024-01-01T12:30:39.816",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777687,1704112239827,"fUSD",-1747.70406357,0.00035516,7,"2024-01-01T12:30:39.827",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777688,1704112239837,"fUSD",-214.17861932,0.00035526,4,"2024-01-01T12:30:39.837",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777689,1704112239848,"fUSD",-155.0,0.00035526,4,"2024-01-01T12:30:39.848",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777690,1704112239857,"fUSD",-168.62920921,0.00035526,2,"2024-01-01T12:30:39.857",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777691,1704112239867,"fUSD",-180.92455065,0.00035526,4,"2024-01-01T12:30:39.867",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777692,1704112239877,"fUSD",-158.30420874,0.00035526,4,"2024-01-01T12:30:39.877",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777693,1704112239887,"fUSD",-155.38713475,0.00035526,4,"2024-01-01T12:30:39.887",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777694,1704112239896,"fUSD",-198.85792776,0.00035526,4,"2024-01-01T12:30:39.896",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777695,1704112239905,"fUSD",-2457.88198584,0.00035526,4,"2024-01-01T12:30:39.905",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777696,1704112239915,"fUSD",-155.0,0.00035526,2,"2024-01-01T12:30:39.915",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777697,1704112239924,"fUSD",-319.7112659,0.00035526,4,"2024-01-01T12:30:39.924",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777698,1704112239933,"fUSD",-260.19540139,0.00035526,4,"2024-01-01T12:30:39.933",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777699,1704112239943,"fUSD",-1149.68867926,0.00035526,4,"2024-01-01T12:30:39.943",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777700,1704112239952,"fUSD",-184.22579518,0.00035526,4,"2024-01-01T12:30:39.952",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777701,1704112239961,"fUSD",-155.86518808,0.00035526,4,"2024-01-01T12:30:39.961",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777702,1704112239972,"fUSD",-168.13226102,0.00035526,4,"2024-01-01T12:30:39.972",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777703,1704112239982,"fUSD",-621.70316057,0.00035526,4,"2024-01-01T12:30:39.982",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777704,1704112239992,"fUSD",-155.0,0.00035526,4,"2024-01-01T12:30:39.992",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777705,1704112240001,"fUSD",-400.0,0.00035526,2,"2024-01-01T12:30:40.001",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777706,1704112240011,"fUSD",-408.54992442,0.00035526,4,"2024-01-01T12:30:40.011",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777707,1704112240021,"fUSD",-155.0,0.00035526,4,"2024-01-01T12:30:40.021",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777708,1704112240030,"fUSD",-3495.40812714,0.00035605,8,"2024-01-01T12:30:40.030",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777709,1704112240040,"fUSD",-6990.81625428,0.00035606,8,"2024-01-01T12:30:40.040",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777710,1704112240049,"fUSD",-176.19526563,0.00035611,2,"2024-01-01T12:30:40.049",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777711,1704112240059,"fUSD",-1394.12984185,0.00035615,4,"2024-01-01T12:30:40.059",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777712,1704112240069,"fUSD",-417.14408965,0.00035615,4,"2024-01-01T12:30:40.069",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777713,1704112240078,"fUSD",-372.81166222,0.00035615,4,"2024-01-01T12:30:40.078",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777714,1704112240088,"fUSD",-98.18834871,0.00035615,2,"2024-01-01T12:30:40.088",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777715,1704112240104,"fUSD",-430.66249968,0.00035615,2,"2024-01-01T12:30:40.104",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777716,1704112240114,"fUSD",-204.56291428,0.00035615,4,"2024-01-01T12:30:40.114",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777717,1704112240124,"fUSD",-243.75357129,0.00035615,4,"2024-01-01T12:30:40.124",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777718,1704112240134,"fUSD",-399.98870472,0.00035615,4,"2024-01-01T12:30:40.134",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777719,1704112240143,"fUSD",-2957.04310944,0.00035615,4,"2024-01-01T12:30:40.143",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777720,1704112240153,"fUSD",-200.14490014,0.00035615,4,"2024-01-01T12:30:40.153",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777721,1704112240163,"fUSD",-164.91507081,0.00035615,4,"2024-01-01T12:30:40.163",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777722,1704112240173,"fUSD",-356.82956198,0.00035615,4,"2024-01-01T12:30:40.173",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777723,1704112240182,"fUSD",-528.98616176,0.00035615,4,"2024-01-01T12:30:40.182",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777724,1704112240193,"fUSD",-155.31338264,0.00035615,4,"2024-01-01T12:30:40.193",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777725,1704112240202,"fUSD",-2015.58790506,0.00035615,4,"2024-01-01T12:30:40.202",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777726,1704112240211,"fUSD",-225.52101914,0.00035615,4,"2024-01-01T12:30:40.211",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777727,1704112240221,"fUSD",-619.98726643,0.00035616,2,"2024-01-01T12:30:40.221",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777728,1704112240230,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:30:40.230",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777729,1704112240240,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:30:40.240",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777730,1704112240249,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:30:40.249",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777731,1704112240259,"fUSD",-608.29205002,0.00035616,2,"2024-01-01T12:30:40.259",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777732,1704112240269,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:30:40.269",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777733,1704112240278,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:30:40.278",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777734,1704112240290,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:30:40.290",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777735,1704112240300,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:30:40.300",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777736,1704112240309,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:30:40.309",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777737,1704112240319,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:30:40.319",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777738,1704112240330,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:30:40.330",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777739,1704112240339,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:30:40.339",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777740,1704112240349,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:30:40.349",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777741,1704112240359,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:30:40.359",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777742,1704112240369,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:30:40.369",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777743,1704112240379,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:30:40.379",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777744,1704112240389,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:30:40.389",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777745,1704112240398,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:30:40.398",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777746,1704112240407,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:30:40.407",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777747,1704112240417,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:30:40.417",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777748,1704112240426,"fUSD",-522.58998379,0.00035616,2,"2024-01-01T12:30:40.426",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777749,1704112240436,"fUSD",-534.20822537,0.00035616,2,"2024-01-01T12:30:40.436",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777750,1704112240446,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:30:40.446",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777751,1704112240457,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:30:40.457",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777752,1704112240467,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:30:40.467",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777753,1704112240477,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:30:40.477",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777754,1704112240486,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:30:40.486",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777755,1704112240496,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:30:40.496",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777756,1704112240506,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:30:40.506",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777757,1704112240517,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:30:40.517",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777758,1704112240526,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:30:40.526",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777760,1704112240706,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:30:40.706",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777761,1704112240716,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:30:40.716",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777762,1704112240726,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:30:40.726",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777763,1704112240735,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:30:40.735",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777764,1704112240744,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:30:40.744",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777765,1704112240753,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:30:40.753",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777766,1704112240763,"fUSD",-201.00938827,0.00035616,5,"2024-01-01T12:30:40.763",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777767,1704112240781,"fUSD",-6450.00229346,0.00025612,2,"2024-01-01T12:30:40.781",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777768,1704112240792,"fUSD",-378.5499999,0.00025612,2,"2024-01-01T12:30:40.792",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777769,1704112240804,"fUSD",-6981.696,0.00025612,2,"2024-01-01T12:30:40.804",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777770,1704112240816,"fUSD",-2896.47480553,0.00025612,2,"2024-01-01T12:30:40.816",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777771,1704112240825,"fUSD",-1144.10061173,0.00035616,5,"2024-01-01T12:30:40.825",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777772,1704112240835,"fUSD",-214.30295575,0.00035616,2,"2024-01-01T12:30:40.835",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777773,1704112240847,"fUSD",-1047.95704425,0.00035616,2,"2024-01-01T12:30:40.847",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777774,1704112240857,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:30:40.857",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777775,1704112240867,"fUSD",-584.56548672,0.00035616,2,"2024-01-01T12:30:40.867",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777776,1704112240877,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:30:40.877",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777777,1704112240886,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:30:40.886",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777778,1704112240896,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:30:40.896",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777779,1704112240906,"fUSD",-585.92608367,0.00035616,2,"2024-01-01T12:30:40.906",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777780,1704112240915,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:30:40.915",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777781,1704112240925,"fUSD",-152.17,0.00035616,2,"2024-01-01T12:30:40.925",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777782,1704112240935,"fUSD",-153.45,0.00035627,2,"2024-01-01T12:30:40.935",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777783,1704112240944,"fUSD",-154.18,0.00035669,2,"2024-01-01T12:30:40.944",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777784,1704112240954,"fUSD",-153.45,0.0003581,2,"2024-01-01T12:30:40.954",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777785,1704112240963,"fUSD",-1747.70406357,0.00035877,8,"2024-01-01T12:30:40.963",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777786,1704112240973,"fUSD",-432.29115996,0.0003588,8,"2024-01-01T12:30:40.973",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777787,1704112240985,"fUSD",-1267.65875993,0.0003588,8,"2024-01-01T12:30:40.985",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777788,1704112240998,"fUSD",-5290.86633439,0.0003588,8,"2024-01-01T12:30:40.998",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777789,1704112241007,"fUSD",-159.44,0.00035884,2,"2024-01-01T12:30:41.007",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777790,1704112241016,"fUSD",-5000.0,0.00035887,3,"2024-01-01T12:30:41.016",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777791,1704112241026,"fUSD",-2517.38771236,0.00035888,4,"2024-01-01T12:30:41.026",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777792,1704112241035,"fUSD",-251.80126332,0.00035888,4,"2024-01-01T12:30:41.035",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777793,1704112241045,"fUSD",-213.43531054,0.00035889,4,"2024-01-01T12:30:41.045",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777794,1704112241055,"fUSD",-1009.85200827,0.00035889,4,"2024-01-01T12:30:41.055",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777795,1704112241065,"fUSD",-158.11415187,0.00035889,4,"2024-01-01T12:30:41.065",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777796,1704112241074,"fUSD",-417.13853133,0.00035889,4,"2024-01-01T12:30:41.074",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777797,1704112241083,"fUSD",-485.70290202,0.00035889,4,"2024-01-01T12:30:41.083",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777798,1704112241093,"fUSD",-246.42372327,0.00035889,4,"2024-01-01T12:30:41.093",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777799,1704112241102,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:30:41.102",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777800,1704112241112,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:30:41.112",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777801,1704112241122,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:30:41.122",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777802,1704112241131,"fUSD",-605.48,0.0003589,2,"2024-01-01T12:30:41.131",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777803,1704112241141,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:30:41.141",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777804,1704112241150,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:30:41.150",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777805,1704112241160,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:30:41.160",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777806,1704112241169,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:30:41.169",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777807,1704112241178,"fUSD",-577.5,0.0003589,2,"2024-01-01T12:30:41.178",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777808,1704112241187,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:30:41.187",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777809,1704112241196,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:30:41.196",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777810,1704112241205,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:30:41.205",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777811,1704112241215,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:30:41.215",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777812,1704112241224,"fUSD",-561.84,0.0003589,2,"2024-01-01T12:30:41.224",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777813,1704112241233,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:30:41.233",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777814,1704112241243,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:30:41.243",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777815,1704112241252,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:30:41.252",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777816,1704112241262,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:30:41.262",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777817,1704112241270,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:30:41.270",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777818,1704112241279,"fUSD",-298.50292162,0.0003589,2,"2024-01-01T12:30:41.279",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777819,1704112241289,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:30:41.289",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777820,1704112241298,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:30:41.298",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777821,1704112241307,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:30:41.307",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777822,1704112241316,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:30:41.316",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777823,1704112241325,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:30:41.325",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777824,1704112241334,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:30:41.334",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777825,1704112241344,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:30:41.344",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777826,1704112241353,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:30:41.353",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777827,1704112241362,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:30:41.362",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777828,1704112241372,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:30:41.372",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777829,1704112241381,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:30:41.381",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777830,1704112241391,"fUSD",-511.9,0.0003589,2,"2024-01-01T12:30:41.391",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777831,1704112241400,"fUSD",-1345.11,0.0003589,5,"2024-01-01T12:30:41.400",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777832,1704112241409,"fUSD",-1262.26,0.0003589,2,"2024-01-01T12:30:41.409",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777833,1704112241419,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:30:41.419",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777834,1704112241428,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:30:41.428",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777835,1704112241437,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:30:41.437",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777836,1704112241447,"fUSD",-552.85601774,0.00035911,7,"2024-01-01T12:30:41.447",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777837,1704112241456,"fUSD",-153.45,0.00035992,2,"2024-01-01T12:30:41.456",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777838,1704112241466,"fUSD",-1000.0,0.00036,6,"2024-01-01T12:30:41.466",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777839,1704112241475,"fUSD",-5243.11219071,0.00036154,8,"2024-01-01T12:30:41.475",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777840,1704112241484,"fUSD",-500.0,0.00036164,2,"2024-01-01T12:30:41.484",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777841,1704112241494,"fUSD",-500.0,0.00036164,2,"2024-01-01T12:30:41.494",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777842,1704112241503,"fUSD",-500.0,0.00036164,2,"2024-01-01T12:30:41.503",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777843,1704112241512,"fUSD",-500.0,0.00036164,2,"2024-01-01T12:30:41.512",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777844,1704112241522,"fUSD",-500.0,0.00036164,2,"2024-01-01T12:30:41.522",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777845,1704112241531,"fUSD",-500.0,0.00036164,2,"2024-01-01T12:30:41.531",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777846,1704112241540,"fUSD",-500.0,0.00036164,2,"2024-01-01T12:30:41.540",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777847,1704112241549,"fUSD",-500.0,0.00036164,2,"2024-01-01T12:30:41.549",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777848,1704112241559,"fUSD",-500.0,0.00036164,2,"2024-01-01T12:30:41.559",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777849,1704112241568,"fUSD",-500.0,0.00036164,2,"2024-01-01T12:30:41.568",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777850,1704112241577,"fUSD",-500.0,0.00036164,2,"2024-01-01T12:30:41.577",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777851,1704112241586,"fUSD",-500.0,0.00036164,2,"2024-01-01T12:30:41.586",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777852,1704112241596,"fUSD",-500.0,0.00036164,2,"2024-01-01T12:30:41.596",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777853,1704112241605,"fUSD",-500.0,0.00036164,2,"2024-01-01T12:30:41.605",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777854,1704112241614,"fUSD",-500.0,0.00036164,2,"2024-01-01T12:30:41.614",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777856,1704112241624,"fUSD",-500.0,0.00036164,2,"2024-01-01T12:30:41.624",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777858,1704112241635,"fUSD",-500.0,0.00036164,2,"2024-01-01T12:30:41.635",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777860,1704112241644,"fUSD",-500.0,0.00036164,2,"2024-01-01T12:30:41.644",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777861,1704112241654,"fUSD",-500.0,0.00036164,2,"2024-01-01T12:30:41.654",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777862,1704112241664,"fUSD",-500.0,0.00036164,2,"2024-01-01T12:30:41.664",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777865,1704112241673,"fUSD",-500.0,0.00036164,2,"2024-01-01T12:30:41.673",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777866,1704112241683,"fUSD",-500.0,0.00036164,2,"2024-01-01T12:30:41.683",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777869,1704112241692,"fUSD",-500.0,0.00036164,2,"2024-01-01T12:30:41.692",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777871,1704112241702,"fUSD",-500.0,0.00036164,2,"2024-01-01T12:30:41.702",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777873,1704112241711,"fUSD",-500.0,0.00036164,2,"2024-01-01T12:30:41.711",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777875,1704112241721,"fUSD",-500.0,0.00036164,2,"2024-01-01T12:30:41.721",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777877,1704112241730,"fUSD",-1345.11,0.00036164,5,"2024-01-01T12:30:41.730",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777879,1704112241739,"fUSD",-1262.26,0.00036164,2,"2024-01-01T12:30:41.739",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777881,1704112241748,"fUSD",-500.0,0.00036164,2,"2024-01-01T12:30:41.748",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777883,1704112241758,"fUSD",-500.0,0.00036164,2,"2024-01-01T12:30:41.758",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777885,1704112241767,"fUSD",-500.0,0.00036164,2,"2024-01-01T12:30:41.767",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777887,1704112241775,"fUSD",-153.45,0.00036175,2,"2024-01-01T12:30:41.775",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777889,1704112241786,"fUSD",-158.2137024,0.00036224,2,"2024-01-01T12:30:41.786",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777891,1704112241795,"fUSD",-550.51,0.00036308,2,"2024-01-01T12:30:41.795",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777893,1704112241804,"fUSD",-920.0,0.00036318,2,"2024-01-01T12:30:41.804",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777895,1704112241813,"fUSD",-371.46,0.00036424,2,"2024-01-01T12:30:41.813",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777897,1704112241823,"fUSD",-5243.11219071,0.00036428,9,"2024-01-01T12:30:41.823",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777898,1704112241833,"fUSD",-500.0,0.00036438,2,"2024-01-01T12:30:41.833",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777900,1704112241842,"fUSD",-500.0,0.00036438,2,"2024-01-01T12:30:41.842",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777902,1704112241851,"fUSD",-500.0,0.00036438,2,"2024-01-01T12:30:41.851",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777904,1704112241861,"fUSD",-500.0,0.00036438,2,"2024-01-01T12:30:41.861",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777906,1704112241870,"fUSD",-500.0,0.00036438,2,"2024-01-01T12:30:41.870",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777908,1704112241880,"fUSD",-500.0,0.00036438,2,"2024-01-01T12:30:41.880",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777910,1704112241889,"fUSD",-500.0,0.00036438,2,"2024-01-01T12:30:41.889",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777912,1704112241898,"fUSD",-500.0,0.00036438,2,"2024-01-01T12:30:41.898",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777914,1704112241908,"fUSD",-500.0,0.00036438,2,"2024-01-01T12:30:41.908",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777916,1704112241918,"fUSD",-500.0,0.00036438,2,"2024-01-01T12:30:41.918",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777918,1704112241927,"fUSD",-500.0,0.00036438,2,"2024-01-01T12:30:41.927",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777920,1704112241936,"fUSD",-475.3,0.00036438,2,"2024-01-01T12:30:41.936",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777922,1704112241946,"fUSD",-500.0,0.00036438,2,"2024-01-01T12:30:41.946",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777924,1704112241955,"fUSD",-500.0,0.00036438,2,"2024-01-01T12:30:41.955",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777926,1704112241965,"fUSD",-500.0,0.00036438,2,"2024-01-01T12:30:41.965",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777928,1704112241975,"fUSD",-500.0,0.00036438,2,"2024-01-01T12:30:41.975",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777930,1704112241984,"fUSD",-500.0,0.00036438,2,"2024-01-01T12:30:41.984",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777932,1704112241994,"fUSD",-500.0,0.00036438,2,"2024-01-01T12:30:41.994",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777934,1704112242003,"fUSD",-500.0,0.00036438,2,"2024-01-01T12:30:42.003",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777936,1704112242013,"fUSD",-500.0,0.00036438,2,"2024-01-01T12:30:42.013",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777938,1704112242022,"fUSD",-500.0,0.00036438,2,"2024-01-01T12:30:42.022",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777940,1704112242031,"fUSD",-500.0,0.00036438,2,"2024-01-01T12:30:42.031",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777942,1704112242040,"fUSD",-500.0,0.00036438,2,"2024-01-01T12:30:42.040",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777944,1704112242049,"fUSD",-500.0,0.00036438,2,"2024-01-01T12:30:42.049",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777946,1704112242059,"fUSD",-500.0,0.00036438,2,"2024-01-01T12:30:42.059",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777948,1704112242068,"fUSD",-500.0,0.00036438,2,"2024-01-01T12:30:42.068",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777950,1704112242077,"fUSD",-1345.11,0.00036438,5,"2024-01-01T12:30:42.077",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777952,1704112242087,"fUSD",-1262.26,0.00036438,2,"2024-01-01T12:30:42.087",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777954,1704112242096,"fUSD",-500.0,0.00036438,2,"2024-01-01T12:30:42.096",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777956,1704112242106,"fUSD",-500.0,0.00036438,2,"2024-01-01T12:30:42.106",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777958,1704112242115,"fUSD",-500.0,0.00036438,2,"2024-01-01T12:30:42.115",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777960,1704112242125,"fUSD",-1000.0,0.000365,6,"2024-01-01T12:30:42.125",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777962,1704112242136,"fUSD",-1000.0,0.000365,6,"2024-01-01T12:30:42.136",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777964,1704112242146,"fUSD",-1289.0,0.000365,3,"2024-01-01T12:30:42.146",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777966,1704112242155,"fUSD",-8359.0,0.000365,4,"2024-01-01T12:30:42.155",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777968,1704112242165,"fUSD",-5022.92,0.00036602,2,"2024-01-01T12:30:42.165",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777970,1704112242174,"fUSD",-55555.0,0.00036612,3,"2024-01-01T12:30:42.174",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777972,1704112242183,"fUSD",-908.61,0.00036657,2,"2024-01-01T12:30:42.183",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777974,1704112242192,"fUSD",-160.56,0.00036684,2,"2024-01-01T12:30:42.192",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777976,1704112242201,"fUSD",-1747.70406357,0.0003669,9,"2024-01-01T12:30:42.201",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777978,1704112242210,"fUSD",-1000.0,0.000367,2,"2024-01-01T12:30:42.210",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777980,1704112242219,"fUSD",-170.37564968,0.00036701,4,"2024-01-01T12:30:42.219",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777982,1704112242228,"fUSD",-3495.40812714,0.00036702,9,"2024-01-01T12:30:42.228",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777984,1704112242238,"fUSD",-327.94531984,0.00036712,2,"2024-01-01T12:30:42.238",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777986,1704112242248,"fUSD",-500.0,0.00036712,2,"2024-01-01T12:30:42.248",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777988,1704112242257,"fUSD",-500.0,0.00036712,2,"2024-01-01T12:30:42.257",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777989,1704112242266,"fUSD",-500.0,0.00036712,2,"2024-01-01T12:30:42.266",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777991,1704112242276,"fUSD",-570.08,0.00036712,2,"2024-01-01T12:30:42.276",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777994,1704112242289,"fUSD",-379.8,0.00036712,2,"2024-01-01T12:30:42.289",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777996,1704112242299,"fUSD",-609.9,0.00036712,2,"2024-01-01T12:30:42.299",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309777998,1704112242308,"fUSD",-500.0,0.00036712,2,"2024-01-01T12:30:42.308",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778000,1704112242318,"fUSD",-192.77,0.00036712,2,"2024-01-01T12:30:42.318",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778002,1704112242327,"fUSD",-500.0,0.00036712,2,"2024-01-01T12:30:42.327",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778004,1704112242337,"fUSD",-500.0,0.00036712,2,"2024-01-01T12:30:42.337",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778006,1704112242346,"fUSD",-500.0,0.00036712,2,"2024-01-01T12:30:42.346",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778008,1704112242355,"fUSD",-500.0,0.00036712,2,"2024-01-01T12:30:42.355",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778010,1704112242366,"fUSD",-500.0,0.00036712,2,"2024-01-01T12:30:42.366",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778011,1704112242378,"fUSD",-357.12449379,0.00036712,2,"2024-01-01T12:30:42.378",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778013,1704112242388,"fUSD",-500.0,0.00036712,2,"2024-01-01T12:30:42.388",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778015,1704112242397,"fUSD",-500.0,0.00036712,2,"2024-01-01T12:30:42.397",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778018,1704112242407,"fUSD",-500.0,0.00036712,2,"2024-01-01T12:30:42.407",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778019,1704112242416,"fUSD",-500.0,0.00036712,2,"2024-01-01T12:30:42.416",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778022,1704112242425,"fUSD",-500.0,0.00036712,2,"2024-01-01T12:30:42.425",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778023,1704112242436,"fUSD",-500.0,0.00036712,2,"2024-01-01T12:30:42.436",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778026,1704112242446,"fUSD",-500.0,0.00036712,2,"2024-01-01T12:30:42.446",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778027,1704112242455,"fUSD",-500.0,0.00036712,2,"2024-01-01T12:30:42.455",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778030,1704112242465,"fUSD",-500.0,0.00036712,2,"2024-01-01T12:30:42.465",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778031,1704112242473,"fUSD",-241.0,0.00036712,2,"2024-01-01T12:30:42.473",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778032,1704112242483,"fUSD",-1345.11,0.00036712,5,"2024-01-01T12:30:42.483",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778033,1704112242491,"fUSD",-1262.26,0.00036712,2,"2024-01-01T12:30:42.491",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778034,1704112242500,"fUSD",-500.0,0.00036712,2,"2024-01-01T12:30:42.500",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778035,1704112242509,"fUSD",-500.0,0.00036712,2,"2024-01-01T12:30:42.509",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778036,1704112242518,"fUSD",-500.0,0.00036712,2,"2024-01-01T12:30:42.518",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778037,1704112242527,"fUSD",-159.44,0.00036777,2,"2024-01-01T12:30:42.527",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778039,1704112242536,"fUSD",-155.0,0.000368,2,"2024-01-01T12:30:42.536",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778041,1704112242545,"fUSD",-665.67196933,0.00036886,2,"2024-01-01T12:30:42.545",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778043,1704112242555,"fUSD",-3495.40812714,0.00036976,10,"2024-01-01T12:30:42.555",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778045,1704112242564,"fUSD",-500.0,0.00036986,2,"2024-01-01T12:30:42.564",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778047,1704112242573,"fUSD",-500.0,0.00036986,2,"2024-01-01T12:30:42.573",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778049,1704112242582,"fUSD",-500.0,0.00036986,2,"2024-01-01T12:30:42.582",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778051,1704112242592,"fUSD",-441.29146033,0.00036986,2,"2024-01-01T12:30:42.592",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778053,1704112242607,"fUSD",-58.70853967,0.00036986,2,"2024-01-01T12:30:42.607",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778055,1704112242617,"fUSD",-173.92,0.00036986,2,"2024-01-01T12:30:42.617",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778057,1704112242626,"fUSD",-188.48,0.00036986,2,"2024-01-01T12:30:42.626",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778058,1704112242636,"fUSD",-500.0,0.00036986,2,"2024-01-01T12:30:42.636",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778059,1704112242646,"fUSD",-500.0,0.00036986,2,"2024-01-01T12:30:42.646",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778060,1704112242656,"fUSD",-500.0,0.00036986,2,"2024-01-01T12:30:42.656",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778061,1704112242665,"fUSD",-500.0,0.00036986,2,"2024-01-01T12:30:42.665",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778062,1704112242674,"fUSD",-500.0,0.00036986,2,"2024-01-01T12:30:42.674",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778063,1704112242684,"fUSD",-500.0,0.00036986,2,"2024-01-01T12:30:42.684",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778064,1704112242693,"fUSD",-500.0,0.00036986,2,"2024-01-01T12:30:42.693",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778065,1704112242703,"fUSD",-486.14564714,0.00036986,2,"2024-01-01T12:30:42.703",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778066,1704112242712,"fUSD",-500.0,0.00036986,2,"2024-01-01T12:30:42.712",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778067,1704112242722,"fUSD",-500.0,0.00036986,2,"2024-01-01T12:30:42.722",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778068,1704112242734,"fUSD",-500.0,0.00036986,2,"2024-01-01T12:30:42.734",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778069,1704112242746,"fUSD",-500.0,0.00036986,2,"2024-01-01T12:30:42.746",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778070,1704112242756,"fUSD",-1345.11,0.00036986,5,"2024-01-01T12:30:42.756",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778071,1704112242766,"fUSD",-1262.26,0.00036986,2,"2024-01-01T12:30:42.766",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778072,1704112242775,"fUSD",-500.0,0.00036986,2,"2024-01-01T12:30:42.775",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778073,1704112242787,"fUSD",-500.0,0.00036986,2,"2024-01-01T12:30:42.787",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778074,1704112242797,"fUSD",-500.0,0.00036986,2,"2024-01-01T12:30:42.797",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778075,1704112242806,"fUSD",-1747.70406357,0.0003699,10,"2024-01-01T12:30:42.806",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778076,1704112242815,"fUSD",-1000.0,0.00037,7,"2024-01-01T12:30:42.815",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778077,1704112242824,"fUSD",-1000.0,0.00037,7,"2024-01-01T12:30:42.824",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778078,1704112242834,"fUSD",-1000.0,0.00037,3,"2024-01-01T12:30:42.834",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778079,1704112242843,"fUSD",-378.13,0.00037004,2,"2024-01-01T12:30:42.843",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778080,1704112242852,"fUSD",-1275.46369851,0.00037067,2,"2024-01-01T12:30:42.852",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778081,1704112242861,"fUSD",-206.0,0.00037164,21,"2024-01-01T12:30:42.861",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778082,1704112242871,"fUSD",-3495.40812714,0.0003725,10,"2024-01-01T12:30:42.871",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778083,1704112242882,"fUSD",-156.80094987,0.0003725,2,"2024-01-01T12:30:42.882",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778084,1704112242891,"fUSD",-600.3,0.0003726,2,"2024-01-01T12:30:42.891",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778085,1704112242901,"fUSD",-480.3,0.0003726,2,"2024-01-01T12:30:42.901",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778086,1704112242911,"fUSD",-500.0,0.0003726,2,"2024-01-01T12:30:42.911",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778087,1704112242921,"fUSD",-248.09,0.0003726,2,"2024-01-01T12:30:42.921",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778088,1704112242931,"fUSD",-173.64974129,0.0003726,2,"2024-01-01T12:30:42.931",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778089,1704112242941,"fUSD",-500.0,0.0003726,2,"2024-01-01T12:30:42.941",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778090,1704112242951,"fUSD",-500.0,0.0003726,2,"2024-01-01T12:30:42.951",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778091,1704112242961,"fUSD",-500.0,0.0003726,2,"2024-01-01T12:30:42.961",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778092,1704112242973,"fUSD",-500.0,0.0003726,2,"2024-01-01T12:30:42.973",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778093,1704112242983,"fUSD",-500.0,0.0003726,2,"2024-01-01T12:30:42.983",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778094,1704112242992,"fUSD",-500.0,0.0003726,2,"2024-01-01T12:30:42.992",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778095,1704112243002,"fUSD",-500.0,0.0003726,2,"2024-01-01T12:30:43.002",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778096,1704112243011,"fUSD",-500.0,0.0003726,2,"2024-01-01T12:30:43.011",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778097,1704112243021,"fUSD",-500.0,0.0003726,2,"2024-01-01T12:30:43.021",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778098,1704112243031,"fUSD",-500.0,0.0003726,2,"2024-01-01T12:30:43.031",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778099,1704112243040,"fUSD",-1345.11,0.0003726,5,"2024-01-01T12:30:43.040",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778100,1704112243050,"fUSD",-1262.26,0.0003726,2,"2024-01-01T12:30:43.050",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778101,1704112243089,"fUSD",-500.0,0.0003726,2,"2024-01-01T12:30:43.089",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778102,1704112243100,"fUSD",-500.0,0.0003726,2,"2024-01-01T12:30:43.100",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778103,1704112243110,"fUSD",-181.68,0.0003738,2,"2024-01-01T12:30:43.110",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778104,1704112243121,"fUSD",-1275.46369851,0.0003738,2,"2024-01-01T12:30:43.121",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778105,1704112243130,"fUSD",-371.46,0.00037402,2,"2024-01-01T12:30:43.130",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778106,1704112243140,"fUSD",-552.85601774,0.00037409,8,"2024-01-01T12:30:43.140",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778107,1704112243149,"fUSD",-665.67196929,0.00037415,2,"2024-01-01T12:30:43.149",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778108,1704112243158,"fUSD",-3495.40812714,0.00037524,10,"2024-01-01T12:30:43.158",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778109,1704112243168,"fUSD",-500.0,0.00037534,2,"2024-01-01T12:30:43.168",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778110,1704112243178,"fUSD",-500.0,0.00037534,2,"2024-01-01T12:30:43.178",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778111,1704112243187,"fUSD",-591.5,0.00037534,2,"2024-01-01T12:30:43.187",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778112,1704112243196,"fUSD",-950.87827,0.00037534,2,"2024-01-01T12:30:43.196",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778113,1704112243205,"fUSD",-500.0,0.00037534,2,"2024-01-01T12:30:43.205",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778114,1704112243226,"fUSD",-500.0,0.00037534,2,"2024-01-01T12:30:43.226",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778115,1704112243235,"fUSD",-500.0,0.00037534,2,"2024-01-01T12:30:43.235",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778116,1704112243245,"fUSD",-500.0,0.00037534,2,"2024-01-01T12:30:43.245",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778117,1704112243254,"fUSD",-500.0,0.00037534,2,"2024-01-01T12:30:43.254",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778118,1704112243263,"fUSD",-500.0,0.00037534,2,"2024-01-01T12:30:43.263",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778119,1704112243272,"fUSD",-500.0,0.00037534,2,"2024-01-01T12:30:43.272",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778120,1704112243281,"fUSD",-500.0,0.00037534,2,"2024-01-01T12:30:43.281",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778121,1704112243290,"fUSD",-1345.11,0.00037534,5,"2024-01-01T12:30:43.290",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778122,1704112243300,"fUSD",-1262.26,0.00037534,2,"2024-01-01T12:30:43.300",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778123,1704112243309,"fUSD",-500.0,0.00037534,2,"2024-01-01T12:30:43.309",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778124,1704112243319,"fUSD",-500.0,0.00037534,2,"2024-01-01T12:30:43.319",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778125,1704112243329,"fUSD",-1747.70406357,0.0003759,10,"2024-01-01T12:30:43.329",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778126,1704112243338,"fUSD",-5022.92,0.0003759,2,"2024-01-01T12:30:43.338",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778127,1704112243348,"fUSD",-159.44,0.00037669,2,"2024-01-01T12:30:43.348",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778128,1704112243357,"fUSD",-550.51,0.0003767,2,"2024-01-01T12:30:43.357",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778129,1704112243366,"fUSD",-54046.31669118,0.0003768,2,"2024-01-01T12:30:43.366",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778130,1704112243382,"fUSD",-3240.17538399,0.0003768,2,"2024-01-01T12:30:43.382",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778131,1704112243394,"fUSD",-2317.14819343,0.0003768,2,"2024-01-01T12:30:43.394",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778134,1704112243454,"fUSD",-304.41235436,0.00025611,2,"2024-01-01T12:30:43.454",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778137,1704112243470,"fUSD",-130.90158276,0.00025611,2,"2024-01-01T12:30:43.470",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778139,1704112243480,"fUSD",-513.70005074,0.00025612,2,"2024-01-01T12:30:43.480",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778141,1704112243489,"fUSD",-9627.9702314,0.0003768,2,"2024-01-01T12:30:43.489",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778143,1704112243498,"fUSD",-2000.0,0.0003768,4,"2024-01-01T12:30:43.498",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778145,1704112243507,"fUSD",-167.73781416,0.000377,2,"2024-01-01T12:30:43.507",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778147,1704112243516,"fUSD",-154.12730306,0.00037708,2,"2024-01-01T12:30:43.516",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778149,1704112243525,"fUSD",-177.40465776,0.00037708,11,"2024-01-01T12:30:43.525",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778151,1704112243535,"fUSD",-2533.32,0.00037779,2,"2024-01-01T12:30:43.535",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778152,1704112243546,"fUSD",-2533.32,0.00037779,2,"2024-01-01T12:30:43.546",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778153,1704112243556,"fUSD",-2533.32,0.00037779,2,"2024-01-01T12:30:43.556",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778154,1704112243566,"fUSD",-2533.32,0.00037779,2,"2024-01-01T12:30:43.566",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778155,1704112243575,"fUSD",-2533.32,0.00037779,2,"2024-01-01T12:30:43.575",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778156,1704112243586,"fUSD",-2533.32,0.00037779,2,"2024-01-01T12:30:43.586",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778157,1704112243595,"fUSD",-2533.32,0.00037779,2,"2024-01-01T12:30:43.595",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778158,1704112243604,"fUSD",-60073.10566872,0.0003778,4,"2024-01-01T12:30:43.604",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778159,1704112243617,"fUSD",-10223.46652542,0.0003778,4,"2024-01-01T12:30:43.617",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778160,1704112243762,"fUSD",-1006.632,0.0003778,4,"2024-01-01T12:30:43.762",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778161,1704112243775,"fUSD",-269.2302333,0.0003778,4,"2024-01-01T12:30:43.775",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778162,1704112243791,"fUSD",-1758.93979561,0.0003778,4,"2024-01-01T12:30:43.791",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778163,1704112243803,"fUSD",-31858.87367774,0.0003778,4,"2024-01-01T12:30:43.803",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778164,1704112243817,"fUSD",-11156.66977116,0.0003778,4,"2024-01-01T12:30:43.817",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778165,1704112243828,"fUSD",-1193.92170673,0.0003778,4,"2024-01-01T12:30:43.828",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778166,1704112243853,"fUSD",-320.0,0.0003778,4,"2024-01-01T12:30:43.853",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778167,1704112243865,"fUSD",-12318.8409709,0.0003778,4,"2024-01-01T12:30:43.865",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778168,1704112243877,"fUSD",-19358.76597083,0.0003778,4,"2024-01-01T12:30:43.877",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778169,1704112243888,"fUSD",-10453.2126861,0.0003778,4,"2024-01-01T12:30:43.888",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778170,1704112243899,"fUSD",-5976.30786647,0.0003778,4,"2024-01-01T12:30:43.899",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778171,1704112243910,"fUSD",-3991.0230586,0.0003778,4,"2024-01-01T12:30:43.910",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778172,1704112243921,"fUSD",-3007.79779884,0.0003778,4,"2024-01-01T12:30:43.921",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778173,1704112243933,"fUSD",-1208.9848255,0.0003778,4,"2024-01-01T12:30:43.933",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778174,1704112243944,"fUSD",-2570.94048494,0.0003778,4,"2024-01-01T12:30:43.944",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778175,1704112243956,"fUSD",-724.22330473,0.0003778,4,"2024-01-01T12:30:43.956",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778176,1704112243967,"fUSD",-5677.01232922,0.0003778,4,"2024-01-01T12:30:43.967",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778177,1704112243979,"fUSD",-547.54999975,0.0003778,4,"2024-01-01T12:30:43.979",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778178,1704112243990,"fUSD",-334.64481773,0.0003778,4,"2024-01-01T12:30:43.990",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778179,1704112244002,"fUSD",-1976.28837858,0.0003778,4,"2024-01-01T12:30:44.002",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778180,1704112244013,"fUSD",-4285.4538,0.0003778,4,"2024-01-01T12:30:44.013",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778181,1704112246076,"fUSD",-347.36,0.00035616,2,"2024-01-01T12:30:46.076",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778182,1704112246088,"fUSD",-135.11,0.00035616,2,"2024-01-01T12:30:46.088",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778183,1704112246098,"fUSD",-912.7399998,0.0003778,4,"2024-01-01T12:30:46.098",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778184,1704112246110,"fUSD",-1152.60000001,0.0003778,4,"2024-01-01T12:30:46.110",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778185,1704112246122,"fUSD",-1307.43185899,0.0003778,4,"2024-01-01T12:30:46.122",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778186,1704112246133,"fUSD",-734.02466279,0.0003778,4,"2024-01-01T12:30:46.133",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778190,1704112246487,"fUSD",-209.94289424,0.0003778,4,"2024-01-01T12:30:46.487",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778191,1704112246522,"fUSD",-285.975,0.0003778,4,"2024-01-01T12:30:46.522",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778192,1704112246535,"fUSD",-1795.26069847,0.0003778,4,"2024-01-01T12:30:46.535",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778193,1704112246547,"fUSD",-269.0,0.0003778,4,"2024-01-01T12:30:46.547",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778194,1704112246559,"fUSD",-72612.91157249,0.0003778,4,"2024-01-01T12:30:46.559",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778195,1704112246571,"fUSD",-429.34971866,0.0003778,4,"2024-01-01T12:30:46.571",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778196,1704112246582,"fUSD",-3602.61590944,0.0003778,4,"2024-01-01T12:30:46.582",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778197,1704112246594,"fUSD",-1897.5316416,0.0003778,4,"2024-01-01T12:30:46.594",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778198,1704112246611,"fUSD",-3618.23728068,0.0003778,4,"2024-01-01T12:30:46.611",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778199,1704112246622,"fUSD",-1507.89023788,0.0003778,4,"2024-01-01T12:30:46.622",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778267,1704113432314,"fUSD",-234.78997094,0.00026861,2,"2024-01-01T12:50:32.314",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778268,1704113432324,"fUSD",-521.96752557,0.00026861,2,"2024-01-01T12:50:32.324",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778269,1704113432334,"fUSD",-362.82049166,0.00026861,2,"2024-01-01T12:50:32.334",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778270,1704113432343,"fUSD",-451.75070102,0.00026861,2,"2024-01-01T12:50:32.343",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778271,1704113432363,"fUSD",-878.31182218,0.0002686,2,"2024-01-01T12:50:32.363",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778272,1704113432375,"fUSD",-5431.54215874,0.0002686,2,"2024-01-01T12:50:32.375",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778273,1704113432473,"fUSD",-2342.40073692,0.0002686,2,"2024-01-01T12:50:32.473",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778274,1704113432529,"fUSD",-8054.46838105,0.0002686,2,"2024-01-01T12:50:32.529",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778275,1704113432543,"fUSD",-606.23682277,0.00026861,2,"2024-01-01T12:50:32.543",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778276,1704113432553,"fUSD",-937.43506641,0.00026861,2,"2024-01-01T12:50:32.553",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778277,1704113432562,"fUSD",-3180.04163262,0.00026861,2,"2024-01-01T12:50:32.562",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778278,1704113432572,"fUSD",-158.21861741,0.00026861,2,"2024-01-01T12:50:32.572",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778279,1704113432581,"fUSD",-210.92031935,0.00026862,2,"2024-01-01T12:50:32.581",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778280,1704113432591,"fUSD",-249.39139602,0.00026862,2,"2024-01-01T12:50:32.591",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778281,1704113432600,"fUSD",-2937.00836296,0.00026862,2,"2024-01-01T12:50:32.600",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778282,1704113432610,"fUSD",-3035.06116925,0.00026862,2,"2024-01-01T12:50:32.610",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778283,1704113432619,"fUSD",-369.84974276,0.00026863,2,"2024-01-01T12:50:32.619",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778284,1704113432629,"fUSD",-541.22410251,0.00026863,2,"2024-01-01T12:50:32.629",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778285,1704113432638,"fUSD",-1500.72384666,0.00026863,2,"2024-01-01T12:50:32.638",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778286,1704113432649,"fUSD",-956.88669112,0.00026863,2,"2024-01-01T12:50:32.649",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778287,1704113432662,"fUSD",-1310.2158534,0.00026863,2,"2024-01-01T12:50:32.662",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778288,1704113432673,"fUSD",-10025.06129372,0.00026863,2,"2024-01-01T12:50:32.673",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778385,1704113438368,"fUSD",-300.21781968,0.0002686,2,"2024-01-01T12:50:38.368",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778386,1704113438378,"fUSD",-220.26666446,0.0002686,2,"2024-01-01T12:50:38.378",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778387,1704113438388,"fUSD",-619.96222449,0.0002686,2,"2024-01-01T12:50:38.388",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778388,1704113438398,"fUSD",-300.21781968,0.0002686,2,"2024-01-01T12:50:38.398",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778389,1704113438407,"fUSD",-621.5517115,0.0002686,2,"2024-01-01T12:50:38.407",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778390,1704113438421,"fUSD",-738.21863589,0.0002686,2,"2024-01-01T12:50:38.421",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778391,1704113438446,"fUSD",-1004.20489877,0.0002686,2,"2024-01-01T12:50:38.446",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778392,1704113438458,"fUSD",-1556.37633955,0.0002686,2,"2024-01-01T12:50:38.458",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778393,1704113438467,"fUSD",-576.50989765,0.0002686,2,"2024-01-01T12:50:38.467",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778394,1704113438477,"fUSD",-11332.79359831,0.00026863,2,"2024-01-01T12:50:38.477",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778395,1704113438486,"fUSD",-513.70005074,0.00026864,2,"2024-01-01T12:50:38.486",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778396,1704113438495,"fUSD",-20.44472175,0.00026864,2,"2024-01-01T12:50:38.495",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778397,1704113438507,"fUSD",-1505.52984001,0.00026864,2,"2024-01-01T12:50:38.507",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778398,1704113438519,"fUSD",-321.45165476,0.00026864,2,"2024-01-01T12:50:38.519",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778399,1704113438528,"fUSD",-10655.87494515,0.00026864,2,"2024-01-01T12:50:38.528",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778400,1704113438542,"fUSD",-18948.26672582,0.00026864,2,"2024-01-01T12:50:38.542",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778401,1704113438551,"fUSD",-150.0,0.00026864,2,"2024-01-01T12:50:38.551",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778402,1704113438560,"fUSD",-11639.95476372,0.00026865,2,"2024-01-01T12:50:38.560",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778403,1704113438569,"fUSD",-33638.16110641,0.00026866,2,"2024-01-01T12:50:38.569",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778404,1704113438578,"fUSD",-2605.2545687,0.00026866,2,"2024-01-01T12:50:38.578",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778405,1704113438588,"fUSD",-2129.994798,0.00026867,2,"2024-01-01T12:50:38.588",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778406,1704113438597,"fUSD",-269.83626346,0.00026867,2,"2024-01-01T12:50:38.597",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778407,1704113438606,"fUSD",-155.54319355,0.00026879,2,"2024-01-01T12:50:38.606",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778408,1704113438615,"fUSD",-510.66,0.00026879,2,"2024-01-01T12:50:38.615",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778409,1704113438625,"fUSD",-150.0,0.00026976,2,"2024-01-01T12:50:38.625",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778410,1704113438635,"fUSD",-350.7,0.00026978,2,"2024-01-01T12:50:38.635",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778411,1704113438644,"fUSD",-685.2,0.00026982,2,"2024-01-01T12:50:38.644",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778412,1704113438653,"fUSD",-317.52153148,0.00026991,2,"2024-01-01T12:50:38.653",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778413,1704113438663,"fUSD",-5610.57,0.00026992,2,"2024-01-01T12:50:38.663",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778414,1704113438672,"fUSD",-450.0,0.00027,3,"2024-01-01T12:50:38.672",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778415,1704113438682,"fUSD",-500.0,0.00029,3,"2024-01-01T12:50:38.682",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778416,1704113438693,"fUSD",-321.41,0.00030453,2,"2024-01-01T12:50:38.693",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778417,1704113438702,"fUSD",-164.94,0.00031413,2,"2024-01-01T12:50:38.702",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778418,1704113438714,"fUSD",-965.38656256,0.00031962,2,"2024-01-01T12:50:38.714",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778419,1704113438725,"fUSD",-28032.939,0.00031967,2,"2024-01-01T12:50:38.725",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778420,1704113438735,"fUSD",-485.70290202,0.00031977,4,"2024-01-01T12:50:38.735",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778421,1704113438745,"fUSD",-246.42372327,0.00031979,4,"2024-01-01T12:50:38.745",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778422,1704113438754,"fUSD",-167.98,0.00031981,2,"2024-01-01T12:50:38.754",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778423,1704113438763,"fUSD",-158.11415187,0.00031983,4,"2024-01-01T12:50:38.763",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778424,1704113438774,"fUSD",-1009.85200827,0.00031983,4,"2024-01-01T12:50:38.774",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778425,1704113438785,"fUSD",-417.13853133,0.00031983,4,"2024-01-01T12:50:38.785",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778426,1704113438794,"fUSD",-251.80126332,0.00031983,4,"2024-01-01T12:50:38.794",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778427,1704113438803,"fUSD",-2517.38771236,0.00031983,4,"2024-01-01T12:50:38.803",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778428,1704113438814,"fUSD",-213.43531054,0.00031983,4,"2024-01-01T12:50:38.814",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778430,1704113438823,"fUSD",-25143.83672171,0.00032103,7,"2024-01-01T12:50:38.823",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778432,1704113438832,"fUSD",-598.96054017,0.00032112,4,"2024-01-01T12:50:38.832",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778434,1704113438842,"fUSD",-250.0,0.00032212,2,"2024-01-01T12:50:38.842",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778436,1704113438851,"fUSD",-361.35,0.0003237,2,"2024-01-01T12:50:38.851",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778437,1704113438863,"fUSD",-363.44,0.00032644,2,"2024-01-01T12:50:38.863",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778439,1704113438872,"fUSD",-160.6,0.00032685,2,"2024-01-01T12:50:38.872",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778441,1704113438881,"fUSD",-321.41,0.00032717,2,"2024-01-01T12:50:38.881",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778442,1704113438891,"fUSD",-297.16,0.00033013,2,"2024-01-01T12:50:38.891",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778443,1704113438902,"fUSD",-3514.63,0.000332,2,"2024-01-01T12:50:38.902",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778444,1704113438912,"fUSD",-217.0,0.00033266,15,"2024-01-01T12:50:38.912",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778445,1704113438922,"fUSD",-448.0,0.00033278,2,"2024-01-01T12:50:38.922",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778446,1704113438933,"fUSD",-155.54319353,0.00033424,2,"2024-01-01T12:50:38.933",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778447,1704113438943,"fUSD",-164.66,0.00033473,2,"2024-01-01T12:50:38.943",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778448,1704113438953,"fUSD",-640.24622892,0.00033623,4,"2024-01-01T12:50:38.953",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778449,1704113438963,"fUSD",-153.47,0.00033626,2,"2024-01-01T12:50:38.963",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778450,1704113438973,"fUSD",-238.52,0.00033654,2,"2024-01-01T12:50:38.973",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778451,1704113438982,"fUSD",-158.89,0.00033718,2,"2024-01-01T12:50:38.982",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778452,1704113438991,"fUSD",-215.34,0.00033722,2,"2024-01-01T12:50:38.991",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778453,1704113439001,"fUSD",-171.69,0.00033822,2,"2024-01-01T12:50:39.001",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778454,1704113439010,"fUSD",-297.16,0.00033991,2,"2024-01-01T12:50:39.010",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778455,1704113439172,"fUSD",-1000.0,0.00034,4,"2024-01-01T12:50:39.172",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778456,1704113439186,"fUSD",-363.44,0.00034276,2,"2024-01-01T12:50:39.186",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778457,1704113439196,"fUSD",-158.3,0.00034277,2,"2024-01-01T12:50:39.196",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778458,1704113439205,"fUSD",-181.73,0.00034365,2,"2024-01-01T12:50:39.205",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778459,1704113439215,"fUSD",-552.0,0.00034382,2,"2024-01-01T12:50:39.215",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778460,1704113439224,"fUSD",-5000.0,0.0003475,3,"2024-01-01T12:50:39.224",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778461,1704113439233,"fUSD",-151.07,0.00034783,2,"2024-01-01T12:50:39.233",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778462,1704113439242,"fUSD",-297.16,0.0003497,2,"2024-01-01T12:50:39.242",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778463,1704113439252,"fUSD",-321.41,0.0003498,2,"2024-01-01T12:50:39.252",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778464,1704113439262,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:50:39.262",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778465,1704113439271,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:50:39.271",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778466,1704113439281,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:50:39.281",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778467,1704113439290,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:50:39.290",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778468,1704113439300,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:50:39.300",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778469,1704113439309,"fUSD",-511.9,0.00035616,2,"2024-01-01T12:50:39.309",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778470,1704113439318,"fUSD",-500.0,0.00035616,2,"2024-01-01T12:50:39.318",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778471,1704113439328,"fUSD",-152.17,0.00035616,2,"2024-01-01T12:50:39.328",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778472,1704113439337,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:50:39.337",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778473,1704113439346,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:50:39.346",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778474,1704113439357,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:50:39.357",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778475,1704113439368,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:50:39.368",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778476,1704113439389,"fUSD",-500.0,0.0003589,2,"2024-01-01T12:50:39.389",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778477,1704113439399,"fUSD",-1000.0,0.00035891,2,"2024-01-01T12:50:39.399",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778478,1704113439410,"fUSD",-363.44,0.00035908,2,"2024-01-01T12:50:39.410",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778479,1704113439421,"fUSD",-151.07,0.00035942,2,"2024-01-01T12:50:39.421",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778480,1704113439431,"fUSD",-297.16,0.00035948,2,"2024-01-01T12:50:39.431",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778481,1704113439442,"fUSD",-181.73,0.00036084,2,"2024-01-01T12:50:39.442",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778482,1704113439452,"fUSD",-1289.06,0.00036162,5,"2024-01-01T12:50:39.452",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778483,1704113439462,"fUSD",-500.0,0.00036162,2,"2024-01-01T12:50:39.462",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778484,1704113439473,"fUSD",-1209.66,0.00036162,2,"2024-01-01T12:50:39.473",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778485,1704113439484,"fUSD",-500.0,0.00036162,2,"2024-01-01T12:50:39.484",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778486,1704113439494,"fUSD",-500.0,0.00036162,2,"2024-01-01T12:50:39.494",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778487,1704113439504,"fUSD",-500.0,0.00036162,2,"2024-01-01T12:50:39.504",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778488,1704113439514,"fUSD",-500.0,0.00036163,2,"2024-01-01T12:50:39.514",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778489,1704113439524,"fUSD",-500.0,0.00036163,2,"2024-01-01T12:50:39.524",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778490,1704113439533,"fUSD",-500.0,0.00036163,2,"2024-01-01T12:50:39.533",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778491,1704113439543,"fUSD",-500.0,0.00036163,2,"2024-01-01T12:50:39.543",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778492,1704113439552,"fUSD",-500.0,0.00036163,2,"2024-01-01T12:50:39.552",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778493,1704113439562,"fUSD",-500.0,0.00036163,2,"2024-01-01T12:50:39.562",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778494,1704113439572,"fUSD",-500.0,0.00036163,2,"2024-01-01T12:50:39.572",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778495,1704113439582,"fUSD",-561.84,0.00036163,2,"2024-01-01T12:50:39.582",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778496,1704113439591,"fUSD",-500.0,0.00036163,2,"2024-01-01T12:50:39.591",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778497,1704113439601,"fUSD",-500.0,0.00036163,2,"2024-01-01T12:50:39.601",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778498,1704113439611,"fUSD",-500.0,0.00036163,2,"2024-01-01T12:50:39.611",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778499,1704113439622,"fUSD",-500.0,0.00036163,2,"2024-01-01T12:50:39.622",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778500,1704113439634,"fUSD",-500.0,0.00036163,2,"2024-01-01T12:50:39.634",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778501,1704113439647,"fUSD",-500.0,0.00036163,2,"2024-01-01T12:50:39.647",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778502,1704113439657,"fUSD",-500.0,0.00036163,2,"2024-01-01T12:50:39.657",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778503,1704113439668,"fUSD",-500.0,0.00036164,2,"2024-01-01T12:50:39.668",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778504,1704113439680,"fUSD",-500.0,0.00036164,2,"2024-01-01T12:50:39.680",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778505,1704113439690,"fUSD",-500.0,0.00036164,2,"2024-01-01T12:50:39.690",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778506,1704113439700,"fUSD",-500.0,0.00036164,2,"2024-01-01T12:50:39.700",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778507,1704113439710,"fUSD",-500.0,0.00036164,2,"2024-01-01T12:50:39.710",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778508,1704113439719,"fUSD",-1289.06,0.00036436,5,"2024-01-01T12:50:39.719",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778509,1704113439729,"fUSD",-500.0,0.00036436,2,"2024-01-01T12:50:39.729",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778510,1704113439738,"fUSD",-1209.66,0.00036436,2,"2024-01-01T12:50:39.738",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778511,1704113439748,"fUSD",-500.0,0.00036436,2,"2024-01-01T12:50:39.748",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778512,1704113439758,"fUSD",-500.0,0.00036436,2,"2024-01-01T12:50:39.758",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778513,1704113439767,"fUSD",-500.0,0.00036436,2,"2024-01-01T12:50:39.767",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778514,1704113439777,"fUSD",-500.0,0.00036437,2,"2024-01-01T12:50:39.777",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778515,1704113439786,"fUSD",-500.0,0.00036437,2,"2024-01-01T12:50:39.786",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778516,1704113439795,"fUSD",-500.0,0.00036437,2,"2024-01-01T12:50:39.795",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778517,1704113439805,"fUSD",-500.0,0.00036437,2,"2024-01-01T12:50:39.805",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778518,1704113439814,"fUSD",-500.0,0.00036437,2,"2024-01-01T12:50:39.814",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778519,1704113439823,"fUSD",-500.0,0.00036437,2,"2024-01-01T12:50:39.823",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778520,1704113439833,"fUSD",-500.0,0.00036437,2,"2024-01-01T12:50:39.833",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778521,1704113439842,"fUSD",-500.0,0.00036437,2,"2024-01-01T12:50:39.842",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778522,1704113439852,"fUSD",-500.0,0.00036437,2,"2024-01-01T12:50:39.852",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778523,1704113439865,"fUSD",-500.0,0.00036437,2,"2024-01-01T12:50:39.865",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778524,1704113439876,"fUSD",-500.0,0.00036437,2,"2024-01-01T12:50:39.876",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778525,1704113439886,"fUSD",-500.0,0.00036437,2,"2024-01-01T12:50:39.886",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778526,1704113439897,"fUSD",-500.0,0.00036437,2,"2024-01-01T12:50:39.897",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778527,1704113439907,"fUSD",-500.0,0.00036437,2,"2024-01-01T12:50:39.907",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778528,1704113439917,"fUSD",-500.0,0.00036438,2,"2024-01-01T12:50:39.917",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778529,1704113439928,"fUSD",-500.0,0.00036438,2,"2024-01-01T12:50:39.928",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778530,1704113439939,"fUSD",-500.0,0.00036438,2,"2024-01-01T12:50:39.939",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778531,1704113439949,"fUSD",-500.0,0.00036438,2,"2024-01-01T12:50:39.949",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778532,1704113439960,"fUSD",-241.0,0.00036438,2,"2024-01-01T12:50:39.960",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778533,1704113439970,"fUSD",-1000.0,0.000367,2,"2024-01-01T12:50:39.970",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778535,1704113439981,"fUSD",-170.37564968,0.00036701,4,"2024-01-01T12:50:39.981",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778536,1704113439990,"fUSD",-1289.06,0.0003671,5,"2024-01-01T12:50:39.990",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778537,1704113440002,"fUSD",-500.0,0.0003671,2,"2024-01-01T12:50:40.002",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778538,1704113440011,"fUSD",-1209.66,0.0003671,2,"2024-01-01T12:50:40.011",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778539,1704113440020,"fUSD",-500.0,0.0003671,2,"2024-01-01T12:50:40.020",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778540,1704113440030,"fUSD",-500.0,0.0003671,2,"2024-01-01T12:50:40.030",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778541,1704113440040,"fUSD",-500.0,0.0003671,2,"2024-01-01T12:50:40.040",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778542,1704113440050,"fUSD",-500.0,0.00036711,2,"2024-01-01T12:50:40.050",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778543,1704113440060,"fUSD",-500.0,0.00036711,2,"2024-01-01T12:50:40.060",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778544,1704113440070,"fUSD",-500.0,0.00036711,2,"2024-01-01T12:50:40.070",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778545,1704113440079,"fUSD",-500.0,0.00036711,2,"2024-01-01T12:50:40.079",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778546,1704113440089,"fUSD",-500.0,0.00036711,2,"2024-01-01T12:50:40.089",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778547,1704113440098,"fUSD",-500.0,0.00036711,2,"2024-01-01T12:50:40.098",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778548,1704113440107,"fUSD",-500.0,0.00036711,2,"2024-01-01T12:50:40.107",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778549,1704113440116,"fUSD",-475.3,0.00036711,2,"2024-01-01T12:50:40.116",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778550,1704113440126,"fUSD",-500.0,0.00036711,2,"2024-01-01T12:50:40.126",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778551,1704113440135,"fUSD",-500.0,0.00036711,2,"2024-01-01T12:50:40.135",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778552,1704113440145,"fUSD",-500.0,0.00036711,2,"2024-01-01T12:50:40.145",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778553,1704113440154,"fUSD",-500.0,0.00036711,2,"2024-01-01T12:50:40.154",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778554,1704113440163,"fUSD",-500.0,0.00036711,2,"2024-01-01T12:50:40.163",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778555,1704113440173,"fUSD",-500.0,0.00036711,2,"2024-01-01T12:50:40.173",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778556,1704113440182,"fUSD",-173.64974129,0.00036712,2,"2024-01-01T12:50:40.182",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778557,1704113440192,"fUSD",-500.0,0.00036712,2,"2024-01-01T12:50:40.192",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778558,1704113440201,"fUSD",-500.0,0.00036712,2,"2024-01-01T12:50:40.201",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778559,1704113440211,"fUSD",-486.14564714,0.00036712,2,"2024-01-01T12:50:40.211",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778560,1704113440220,"fUSD",-155.0,0.000369,2,"2024-01-01T12:50:40.220",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778561,1704113440231,"fUSD",-297.16,0.00036927,2,"2024-01-01T12:50:40.231",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778562,1704113440240,"fUSD",-206.0,0.0003697,2,"2024-01-01T12:50:40.240",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778563,1704113440250,"fUSD",-495.46,0.00036976,2,"2024-01-01T12:50:40.250",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778564,1704113440259,"fUSD",-1289.06,0.00036984,5,"2024-01-01T12:50:40.259",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778565,1704113440269,"fUSD",-500.0,0.00036984,2,"2024-01-01T12:50:40.269",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778566,1704113440278,"fUSD",-1209.66,0.00036984,2,"2024-01-01T12:50:40.278",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778567,1704113440288,"fUSD",-500.0,0.00036984,2,"2024-01-01T12:50:40.288",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778568,1704113440297,"fUSD",-327.94531984,0.00036984,2,"2024-01-01T12:50:40.297",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778569,1704113440307,"fUSD",-500.0,0.00036984,2,"2024-01-01T12:50:40.307",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778570,1704113440316,"fUSD",-500.0,0.00036985,2,"2024-01-01T12:50:40.316",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778571,1704113440325,"fUSD",-500.0,0.00036985,2,"2024-01-01T12:50:40.325",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778572,1704113440335,"fUSD",-379.8,0.00036985,2,"2024-01-01T12:50:40.335",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778573,1704113440344,"fUSD",-609.9,0.00036985,2,"2024-01-01T12:50:40.344",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778574,1704113440353,"fUSD",-192.77,0.00036985,2,"2024-01-01T12:50:40.353",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778575,1704113440363,"fUSD",-500.0,0.00036985,2,"2024-01-01T12:50:40.363",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778576,1704113440372,"fUSD",-500.0,0.00036985,2,"2024-01-01T12:50:40.372",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778577,1704113440381,"fUSD",-357.12449379,0.00036985,2,"2024-01-01T12:50:40.381",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778578,1704113440391,"fUSD",-500.0,0.00036985,2,"2024-01-01T12:50:40.391",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778579,1704113440401,"fUSD",-500.0,0.00036985,2,"2024-01-01T12:50:40.401",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778580,1704113440410,"fUSD",-500.0,0.00036985,2,"2024-01-01T12:50:40.410",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778581,1704113440422,"fUSD",-500.0,0.00036985,2,"2024-01-01T12:50:40.422",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778582,1704113440431,"fUSD",-500.0,0.00036985,2,"2024-01-01T12:50:40.431",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778583,1704113440441,"fUSD",-500.0,0.00036986,2,"2024-01-01T12:50:40.441",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778584,1704113440450,"fUSD",-500.0,0.00036986,2,"2024-01-01T12:50:40.450",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778585,1704113440459,"fUSD",-573.48547487,0.00037,2,"2024-01-01T12:50:40.459",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778586,1704113440469,"fUSD",-154.18,0.00037001,2,"2024-01-01T12:50:40.469",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778587,1704113440478,"fUSD",-151.07,0.00037101,2,"2024-01-01T12:50:40.478",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778588,1704113440488,"fUSD",-1275.46369851,0.00037152,2,"2024-01-01T12:50:40.488",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778589,1704113440498,"fUSD",-529.36255694,0.0003716,8,"2024-01-01T12:50:40.498",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778590,1704113440507,"fUSD",-321.41,0.00037244,2,"2024-01-01T12:50:40.507",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778591,1704113440517,"fUSD",-1289.06,0.00037258,5,"2024-01-01T12:50:40.517",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778592,1704113440526,"fUSD",-500.0,0.00037258,2,"2024-01-01T12:50:40.526",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778593,1704113440535,"fUSD",-1209.66,0.00037258,2,"2024-01-01T12:50:40.535",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778594,1704113440545,"fUSD",-500.0,0.00037258,2,"2024-01-01T12:50:40.545",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778595,1704113440554,"fUSD",-500.0,0.00037259,2,"2024-01-01T12:50:40.554",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778596,1704113440563,"fUSD",-500.0,0.00037259,2,"2024-01-01T12:50:40.563",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778597,1704113440572,"fUSD",-173.92,0.00037259,2,"2024-01-01T12:50:40.572",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778598,1704113440581,"fUSD",-188.48,0.00037259,2,"2024-01-01T12:50:40.581",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778599,1704113440591,"fUSD",-500.0,0.00037259,2,"2024-01-01T12:50:40.591",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778600,1704113440600,"fUSD",-500.0,0.00037259,2,"2024-01-01T12:50:40.600",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778601,1704113440609,"fUSD",-500.0,0.00037259,2,"2024-01-01T12:50:40.609",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778602,1704113440619,"fUSD",-500.0,0.00037259,2,"2024-01-01T12:50:40.619",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778603,1704113440628,"fUSD",-500.0,0.00037259,2,"2024-01-01T12:50:40.628",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778604,1704113440638,"fUSD",-500.0,0.0003726,2,"2024-01-01T12:50:40.638",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778605,1704113440646,"fUSD",-591.5,0.0003726,2,"2024-01-01T12:50:40.646",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778606,1704113440656,"fUSD",-1275.46369851,0.00037276,2,"2024-01-01T12:50:40.656",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778607,1704113440665,"fUSD",-5600.2936664,0.00037287,10,"2024-01-01T12:50:40.665",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778608,1704113440674,"fUSD",-500.0,0.00037296,2,"2024-01-01T12:50:40.674",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778609,1704113440683,"fUSD",-605.48,0.00037296,2,"2024-01-01T12:50:40.683",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778610,1704113440692,"fUSD",-500.0,0.00037296,2,"2024-01-01T12:50:40.692",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778611,1704113440702,"fUSD",-577.5,0.00037296,2,"2024-01-01T12:50:40.702",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778612,1704113440711,"fUSD",-500.0,0.00037296,2,"2024-01-01T12:50:40.711",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778614,1704113440720,"fUSD",-298.50292162,0.00037296,2,"2024-01-01T12:50:40.720",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778615,1704113440730,"fUSD",-500.0,0.00037296,2,"2024-01-01T12:50:40.730",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778616,1704113440740,"fUSD",-500.0,0.00037296,2,"2024-01-01T12:50:40.740",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778617,1704113440749,"fUSD",-500.0,0.00037296,2,"2024-01-01T12:50:40.749",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778618,1704113440758,"fUSD",-9169.21084079,0.00037297,2,"2024-01-01T12:50:40.758",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778619,1704113440779,"fUSD",-500.0,0.00037258,2,"2024-01-01T12:50:40.779",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778620,1704113440788,"fUSD",-697.93357264,0.00037297,2,"2024-01-01T12:50:40.788",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778621,1704113440800,"fUSD",-1183.9297268,0.00037297,2,"2024-01-01T12:50:40.800",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778622,1704113440812,"fUSD",-13387.69907189,0.00037297,2,"2024-01-01T12:50:40.812",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778623,1704113440823,"fUSD",-475.24367176,0.00037297,2,"2024-01-01T12:50:40.823",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778624,1704113440834,"fUSD",-1436.2196002,0.00037297,2,"2024-01-01T12:50:40.834",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778625,1704113440845,"fUSD",-27696.08021592,0.00037297,2,"2024-01-01T12:50:40.845",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778626,1704113440856,"fUSD",-893.5843,0.00037297,2,"2024-01-01T12:50:40.856",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778627,1704113440868,"fUSD",-1400.0734166,0.00037388,10,"2024-01-01T12:50:40.868",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778628,1704113440877,"fUSD",-4200.2202498,0.0003739,10,"2024-01-01T12:50:40.877",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778629,1704113440886,"fUSD",-5256.57867266,0.00037398,4,"2024-01-01T12:50:40.886",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778630,1704113440895,"fUSD",-436.7064223,0.00037399,4,"2024-01-01T12:50:40.895",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778631,1704113440904,"fUSD",-329.54905684,0.00037399,4,"2024-01-01T12:50:40.904",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778632,1704113440914,"fUSD",-155.36181432,0.00037399,4,"2024-01-01T12:50:40.914",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778633,1704113440923,"fUSD",-24251.93123703,0.000374,4,"2024-01-01T12:50:40.923",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778634,1704113440932,"fUSD",-448.0,0.00037437,2,"2024-01-01T12:50:40.932",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778635,1704113440941,"fUSD",-158.3,0.00037501,2,"2024-01-01T12:50:40.941",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778636,1704113440950,"fUSD",-1400.0734166,0.00037524,10,"2024-01-01T12:50:40.950",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778637,1704113440959,"fUSD",-1289.06,0.00037532,5,"2024-01-01T12:50:40.959",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778638,1704113440969,"fUSD",-500.0,0.00037532,2,"2024-01-01T12:50:40.969",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778639,1704113440978,"fUSD",-1209.66,0.00037532,2,"2024-01-01T12:50:40.978",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778640,1704113440987,"fUSD",-500.0,0.00037532,2,"2024-01-01T12:50:40.987",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778641,1704113440996,"fUSD",-500.0,0.00037533,2,"2024-01-01T12:50:40.996",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778642,1704113441006,"fUSD",-500.0,0.00037533,2,"2024-01-01T12:50:41.006",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778643,1704113441015,"fUSD",-500.0,0.00037533,2,"2024-01-01T12:50:41.015",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778644,1704113441024,"fUSD",-500.0,0.00037533,2,"2024-01-01T12:50:41.024",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778645,1704113441033,"fUSD",-500.0,0.00037533,2,"2024-01-01T12:50:41.033",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778646,1704113441042,"fUSD",-500.0,0.00037533,2,"2024-01-01T12:50:41.042",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778647,1704113441051,"fUSD",-500.0,0.00037534,2,"2024-01-01T12:50:41.051",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778648,1704113441060,"fUSD",-363.44,0.0003754,2,"2024-01-01T12:50:41.060",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778649,1704113441070,"fUSD",-500.0,0.0003757,2,"2024-01-01T12:50:41.070",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778650,1704113441079,"fUSD",-500.0,0.0003757,2,"2024-01-01T12:50:41.079",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778651,1704113441088,"fUSD",-500.0,0.0003757,2,"2024-01-01T12:50:41.088",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778652,1704113441098,"fUSD",-500.0,0.0003757,2,"2024-01-01T12:50:41.098",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778653,1704113441107,"fUSD",-500.0,0.0003757,2,"2024-01-01T12:50:41.107",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778654,1704113441116,"fUSD",-500.0,0.0003757,2,"2024-01-01T12:50:41.116",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778655,1704113441125,"fUSD",-665.67196933,0.00037593,2,"2024-01-01T12:50:41.125",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778656,1704113441135,"fUSD",-7000.367083,0.00037669,10,"2024-01-01T12:50:41.135",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778657,1704113441144,"fUSD",-500.0,0.00037679,2,"2024-01-01T12:50:41.144",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778658,1704113441154,"fUSD",-31107.7921,0.00037679,2,"2024-01-01T12:50:41.154",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778659,1704113441163,"fUSD",-2800.1468332,0.0003776,10,"2024-01-01T12:50:41.163",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778660,1704113441172,"fUSD",-495.46,0.0003776,2,"2024-01-01T12:50:41.172",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778661,1704113441181,"fUSD",-7000.367083,0.00037769,10,"2024-01-01T12:50:41.181",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778662,1704113441191,"fUSD",-5600.2936664,0.0003777,10,"2024-01-01T12:50:41.191",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778663,1704113441202,"fUSD",-156.80094987,0.0003777,2,"2024-01-01T12:50:41.202",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778664,1704113441211,"fUSD",-495.46,0.0003777,2,"2024-01-01T12:50:41.211",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778665,1704113441220,"fUSD",-8371.54,0.0003777,2,"2024-01-01T12:50:41.220",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778666,1704113441229,"fUSD",-8371.54,0.0003777,2,"2024-01-01T12:50:41.229",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778667,1704113441238,"fUSD",-8371.54,0.0003777,2,"2024-01-01T12:50:41.238",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778668,1704113441247,"fUSD",-458.73159891,0.00037779,4,"2024-01-01T12:50:41.247",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778669,1704113441256,"fUSD",-155.67094621,0.00037779,4,"2024-01-01T12:50:41.256",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778670,1704113441266,"fUSD",-6412.47976369,0.00037779,4,"2024-01-01T12:50:41.266",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778671,1704113441275,"fUSD",-155.86245513,0.00037779,4,"2024-01-01T12:50:41.275",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778672,1704113441285,"fUSD",-3629.22619873,0.00037779,4,"2024-01-01T12:50:41.285",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778673,1704113441294,"fUSD",-381.67740573,0.00037779,4,"2024-01-01T12:50:41.294",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778674,1704113441303,"fUSD",-601.46803868,0.00037779,4,"2024-01-01T12:50:41.303",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778675,1704113441313,"fUSD",-337.65408875,0.00037779,4,"2024-01-01T12:50:41.313",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778676,1704113441325,"fUSD",-299.96670318,0.00037779,2,"2024-01-01T12:50:41.325",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778677,1704113441334,"fUSD",-5000.0,0.00037779,4,"2024-01-01T12:50:41.334",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778678,1704113441344,"fUSD",-538.72102324,0.00037779,4,"2024-01-01T12:50:41.344",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778679,1704113441354,"fUSD",-4306.71442405,0.00037779,4,"2024-01-01T12:50:41.354",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778680,1704113441363,"fUSD",-568.64527987,0.00037779,4,"2024-01-01T12:50:41.363",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778681,1704113441373,"fUSD",-2291.02356303,0.00037779,2,"2024-01-01T12:50:41.373",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778682,1704113441382,"fUSD",-2689.14581358,0.00037779,4,"2024-01-01T12:50:41.382",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778683,1704113441391,"fUSD",-305.10993716,0.00037779,2,"2024-01-01T12:50:41.391",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778684,1704113441401,"fUSD",-302.64244456,0.00037779,2,"2024-01-01T12:50:41.401",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778685,1704113441415,"fUSD",-457.34755544,0.00037779,2,"2024-01-01T12:50:41.415",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778686,1704113441426,"fUSD",-759.99,0.00037779,2,"2024-01-01T12:50:41.426",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778687,1704113441435,"fUSD",-759.99,0.00037779,2,"2024-01-01T12:50:41.435",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778688,1704113441445,"fUSD",-759.99,0.00037779,2,"2024-01-01T12:50:41.445",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778689,1704113441454,"fUSD",-759.99,0.00037779,2,"2024-01-01T12:50:41.454",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778690,1704113441464,"fUSD",-759.99,0.00037779,2,"2024-01-01T12:50:41.464",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778691,1704113441474,"fUSD",-759.99,0.00037779,2,"2024-01-01T12:50:41.474",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778692,1704113441483,"fUSD",-759.99,0.00037779,2,"2024-01-01T12:50:41.483",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778693,1704113441493,"fUSD",-759.99,0.00037779,2,"2024-01-01T12:50:41.493",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778694,1704113441502,"fUSD",-760.08,0.00037779,2,"2024-01-01T12:50:41.502",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778695,1704113441511,"fUSD",-950.87827,0.00037779,2,"2024-01-01T12:50:41.511",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778696,1704113441520,"fUSD",-101354.79377918,0.0003778,4,"2024-01-01T12:50:41.520",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778697,1704113441532,"fUSD",-2694.34729205,0.0003778,4,"2024-01-01T12:50:41.532",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778698,1704113441544,"fUSD",-997.83561259,0.0003778,4,"2024-01-01T12:50:41.544",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778699,1704113441556,"fUSD",-863.56873737,0.0003778,4,"2024-01-01T12:50:41.556",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778700,1704113441568,"fUSD",-290.08119832,0.0003778,4,"2024-01-01T12:50:41.568",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778701,1704113441579,"fUSD",-3779.24952656,0.0003778,4,"2024-01-01T12:50:41.579",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778702,1704113441590,"fUSD",-892.17585639,0.0003778,4,"2024-01-01T12:50:41.590",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778703,1704113441602,"fUSD",-952.00394892,0.0003778,4,"2024-01-01T12:50:41.602",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778704,1704113441627,"fUSD",-600.3,0.00037532,2,"2024-01-01T12:50:41.627",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778705,1704113441636,"fUSD",-48694.81855508,0.0003778,4,"2024-01-01T12:50:41.636",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778706,1704113441649,"fUSD",-89048.1878359,0.0003778,4,"2024-01-01T12:50:41.649",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778707,1704113441658,"fUSD",-5000.0,0.0003778,10,"2024-01-01T12:50:41.658",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778708,1704113441667,"fUSD",-5000.0,0.0003778,10,"2024-01-01T12:50:41.667",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778709,1704113441677,"fUSD",-1530.34074887,0.0003778,4,"2024-01-01T12:50:41.677",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778710,1704113441687,"fUSD",-5171.92285663,0.0003778,2,"2024-01-01T12:50:41.687",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778711,1704113441697,"fUSD",-181.73,0.00037802,2,"2024-01-01T12:50:41.697",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778712,1704113441706,"fUSD",-177.40465776,0.00037805,11,"2024-01-01T12:50:41.706",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778713,1704113441716,"fUSD",-154.12730303,0.00037805,2,"2024-01-01T12:50:41.716",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778714,1704113441725,"fUSD",-1289.06,0.00037806,5,"2024-01-01T12:50:41.725",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778715,1704113441735,"fUSD",-500.0,0.00037806,2,"2024-01-01T12:50:41.735",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778716,1704113441744,"fUSD",-1209.66,0.00037806,2,"2024-01-01T12:50:41.744",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778717,1704113441754,"fUSD",-500.0,0.00037806,2,"2024-01-01T12:50:41.754",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778718,1704113441763,"fUSD",-500.0,0.00037807,2,"2024-01-01T12:50:41.763",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778719,1704113441773,"fUSD",-500.0,0.00037807,2,"2024-01-01T12:50:41.773",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778720,1704113441783,"fUSD",-500.0,0.00037807,2,"2024-01-01T12:50:41.783",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778721,1704113441792,"fUSD",-500.0,0.00037807,2,"2024-01-01T12:50:41.792",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778722,1704113441801,"fUSD",-500.0,0.00037807,2,"2024-01-01T12:50:41.801",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778723,1704113441811,"fUSD",-500.0,0.00037807,2,"2024-01-01T12:50:41.811",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778724,1704113441820,"fUSD",-500.0,0.00037808,2,"2024-01-01T12:50:41.820",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778725,1704113441829,"fUSD",-500.0,0.00037844,2,"2024-01-01T12:50:41.829",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778726,1704113441838,"fUSD",-500.0,0.00037844,2,"2024-01-01T12:50:41.838",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778727,1704113441847,"fUSD",-500.0,0.00037844,2,"2024-01-01T12:50:41.847",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778728,1704113441858,"fUSD",-500.0,0.00037844,2,"2024-01-01T12:50:41.858",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778729,1704113441868,"fUSD",-500.0,0.00037844,2,"2024-01-01T12:50:41.868",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778730,1704113441878,"fUSD",-500.0,0.00037844,2,"2024-01-01T12:50:41.878",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778731,1704113441887,"fUSD",-1275.46369851,0.00037889,2,"2024-01-01T12:50:41.887",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778732,1704113441896,"fUSD",-495.46,0.0003789,2,"2024-01-01T12:50:41.896",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778733,1704113441905,"fUSD",-495.46,0.0003789,2,"2024-01-01T12:50:41.905",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778734,1704113441914,"fUSD",-8371.54,0.0003789,2,"2024-01-01T12:50:41.914",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778735,1704113441923,"fUSD",-8371.54,0.0003789,2,"2024-01-01T12:50:41.923",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778736,1704113441933,"fUSD",-161.25,0.000379,7,"2024-01-01T12:50:41.933",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778737,1704113441942,"fUSD",-52237.2,0.000379,2,"2024-01-01T12:50:41.942",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778738,1704113441952,"fUSD",-22851.62601029,0.000379,2,"2024-01-01T12:50:41.952",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778739,1704113441964,"fUSD",-69852.96451303,0.000379,2,"2024-01-01T12:50:41.964",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778740,1704113441976,"fUSD",-47042.18279256,0.000379,2,"2024-01-01T12:50:41.976",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778741,1704113442104,"fUSD",-300.21781968,0.0002686,2,"2024-01-01T12:50:42.104",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778742,1704113442113,"fUSD",-11468.11136423,0.000379,2,"2024-01-01T12:50:42.113",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778743,1704113442125,"fUSD",-7683.57294495,0.000379,2,"2024-01-01T12:50:42.125",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778744,1704113442138,"fUSD",-308.16806821,0.000379,2,"2024-01-01T12:50:42.138",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778745,1704113442149,"fUSD",-7495.06171315,0.000379,2,"2024-01-01T12:50:42.149",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778746,1704113442161,"fUSD",-13890.76382836,0.000379,2,"2024-01-01T12:50:42.161",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778747,1704113442173,"fUSD",-815.03422,0.000379,2,"2024-01-01T12:50:42.173",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778748,1704113442184,"fUSD",-1484.39710929,0.000379,2,"2024-01-01T12:50:42.184",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778749,1704113442197,"fUSD",-5188.83969193,0.000379,2,"2024-01-01T12:50:42.197",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778750,1704113442206,"fUSD",-297.16,0.00037905,2,"2024-01-01T12:50:42.206",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778751,1704113442215,"fUSD",-298.03783878,0.00037973,9,"2024-01-01T12:50:42.215",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778752,1704113442225,"fUSD",-1435.01841625,0.00037973,9,"2024-01-01T12:50:42.225",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778753,1704113442234,"fUSD",-268.2340549,0.00037973,9,"2024-01-01T12:50:42.234",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778754,1704113442243,"fUSD",-268.09021284,0.00037973,9,"2024-01-01T12:50:42.243",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778755,1704113442253,"fUSD",-2000.0,0.00038,2,"2024-01-01T12:50:42.253",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778756,1704113442262,"fUSD",-999.75594326,0.00038,4,"2024-01-01T12:50:42.262",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778757,1704113442271,"fUSD",-951.85845623,0.00038,7,"2024-01-01T12:50:42.271",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778758,1704113442283,"fUSD",-48.14154377,0.00038,7,"2024-01-01T12:50:42.283",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778759,1704113442293,"fUSD",-1000.0,0.00038,3,"2024-01-01T12:50:42.293",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778760,1704113442302,"fUSD",-10003.1311389,0.00038,2,"2024-01-01T12:50:42.302",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778761,1704113442312,"fUSD",-320.8274296,0.0003805,10,"2024-01-01T12:50:42.312",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778762,1704113442322,"fUSD",-1289.06,0.0003808,5,"2024-01-01T12:50:42.322",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778763,1704113442331,"fUSD",-500.0,0.0003808,2,"2024-01-01T12:50:42.331",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778764,1704113442342,"fUSD",-1209.66,0.0003808,2,"2024-01-01T12:50:42.342",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778765,1704113442352,"fUSD",-500.0,0.0003808,2,"2024-01-01T12:50:42.352",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778766,1704113442362,"fUSD",-500.0,0.00038081,2,"2024-01-01T12:50:42.362",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778767,1704113442372,"fUSD",-500.0,0.00038081,2,"2024-01-01T12:50:42.372",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778768,1704113442382,"fUSD",-500.0,0.00038081,2,"2024-01-01T12:50:42.382",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778769,1704113442391,"fUSD",-500.0,0.00038081,2,"2024-01-01T12:50:42.391",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778770,1704113442401,"fUSD",-500.0,0.00038081,2,"2024-01-01T12:50:42.401",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778771,1704113442410,"fUSD",-500.0,0.00038082,2,"2024-01-01T12:50:42.410",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778772,1704113442420,"fUSD",-500.0,0.00038118,2,"2024-01-01T12:50:42.420",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778773,1704113442430,"fUSD",-570.08,0.00038118,2,"2024-01-01T12:50:42.430",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778774,1704113442440,"fUSD",-500.0,0.00038118,2,"2024-01-01T12:50:42.440",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778775,1704113442451,"fUSD",-500.0,0.00038118,2,"2024-01-01T12:50:42.451",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778776,1704113442460,"fUSD",-500.0,0.00038118,2,"2024-01-01T12:50:42.460",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778777,1704113442470,"fUSD",-500.0,0.00038118,2,"2024-01-01T12:50:42.470",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778778,1704113442480,"fUSD",-665.67196929,0.00038219,2,"2024-01-01T12:50:42.480",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778779,1704113442489,"fUSD",-1087.23939955,0.00038256,9,"2024-01-01T12:50:42.489",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778780,1704113442501,"fUSD",-631.15857409,0.00038256,9,"2024-01-01T12:50:42.501",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778781,1704113442513,"fUSD",-461.78127973,0.00038256,9,"2024-01-01T12:50:42.513",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778782,1704113442523,"fUSD",-415.38914265,0.00038256,10,"2024-01-01T12:50:42.523",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778783,1704113442538,"fUSD",-11682.53516414,0.00038256,10,"2024-01-01T12:50:42.538",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778784,1704113442547,"fUSD",-2603.06673309,0.00038256,11,"2024-01-01T12:50:42.547",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778785,1704113442556,"fUSD",-5664.66772854,0.00038256,7,"2024-01-01T12:50:42.556",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778786,1704113442566,"fUSD",-9447.92585503,0.00038256,10,"2024-01-01T12:50:42.566",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778787,1704113442575,"fUSD",-4360.26789728,0.00038256,7,"2024-01-01T12:50:42.575",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778788,1704113442585,"fUSD",-10175.8699513,0.00038256,10,"2024-01-01T12:50:42.585",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778789,1704113442594,"fUSD",-151.07,0.00038261,2,"2024-01-01T12:50:42.594",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778790,1704113442604,"fUSD",-529.36255693,0.00038266,8,"2024-01-01T12:50:42.604",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778791,1704113442613,"fUSD",-155.0,0.0003827,2,"2024-01-01T12:50:42.613",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778792,1704113442622,"fUSD",-1275.46369851,0.00038279,2,"2024-01-01T12:50:42.622",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778793,1704113442632,"fUSD",-461.50209882,0.00038316,10,"2024-01-01T12:50:42.632",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778794,1704113442642,"fUSD",-1289.06,0.00038354,5,"2024-01-01T12:50:42.642",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778795,1704113442651,"fUSD",-500.0,0.00038354,2,"2024-01-01T12:50:42.651",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778796,1704113442661,"fUSD",-1209.66,0.00038354,2,"2024-01-01T12:50:42.661",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778797,1704113442671,"fUSD",-500.0,0.00038354,2,"2024-01-01T12:50:42.671",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778798,1704113442680,"fUSD",-300.0,0.00038355,2,"2024-01-01T12:50:42.680",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778799,1704113442690,"fUSD",-300.0,0.00038355,2,"2024-01-01T12:50:42.690",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778800,1704113442699,"fUSD",-190.50606502,0.00038355,2,"2024-01-01T12:50:42.699",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778801,1704113442709,"fUSD",-500.0,0.00038355,2,"2024-01-01T12:50:42.709",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778802,1704113442719,"fUSD",-500.0,0.00038355,2,"2024-01-01T12:50:42.719",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778803,1704113442728,"fUSD",-218.80681808,0.00038355,2,"2024-01-01T12:50:42.728",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778804,1704113442737,"fUSD",-500.0,0.00038355,2,"2024-01-01T12:50:42.737",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778805,1704113442747,"fUSD",-500.0,0.00038356,2,"2024-01-01T12:50:42.747",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778806,1704113442756,"fUSD",-500.0,0.00038356,2,"2024-01-01T12:50:42.756",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778807,1704113442766,"fUSD",-500.0,0.00038356,2,"2024-01-01T12:50:42.766",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778808,1704113442775,"fUSD",-500.0,0.00038356,2,"2024-01-01T12:50:42.775",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778809,1704113442785,"fUSD",-500.0,0.00038356,2,"2024-01-01T12:50:42.785",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778810,1704113442794,"fUSD",-500.0,0.00038356,2,"2024-01-01T12:50:42.794",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778811,1704113442804,"fUSD",-500.0,0.00038356,2,"2024-01-01T12:50:42.804",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778812,1704113442813,"fUSD",-500.0,0.00038356,2,"2024-01-01T12:50:42.813",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778813,1704113442822,"fUSD",-494.34475778,0.00038356,2,"2024-01-01T12:50:42.822",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778814,1704113442832,"fUSD",-150.0,0.00038356,2,"2024-01-01T12:50:42.832",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778815,1704113442841,"fUSD",-150.0,0.00038356,2,"2024-01-01T12:50:42.841",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778816,1704113442851,"fUSD",-155.62624245,0.00038356,2,"2024-01-01T12:50:42.851",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778817,1704113442863,"fUSD",-500.0,0.00038392,2,"2024-01-01T12:50:42.863",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778818,1704113442872,"fUSD",-500.0,0.00038392,2,"2024-01-01T12:50:42.872",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778819,1704113442882,"fUSD",-500.0,0.00038392,2,"2024-01-01T12:50:42.882",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778820,1704113442891,"fUSD",-500.0,0.00038392,2,"2024-01-01T12:50:42.891",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778821,1704113442901,"fUSD",-500.0,0.00038392,2,"2024-01-01T12:50:42.901",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778822,1704113442910,"fUSD",-150.0,0.00038392,7,"2024-01-01T12:50:42.910",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778823,1704113442919,"fUSD",-8000.0,0.000384,2,"2024-01-01T12:50:42.919",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778824,1704113442928,"fUSD",-89529.31639135,0.00038519,2,"2024-01-01T12:50:42.928",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778825,1704113442943,"fUSD",-4511.04473685,0.00038519,2,"2024-01-01T12:50:42.943",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778826,1704113442952,"fUSD",-495.46,0.00038519,2,"2024-01-01T12:50:42.952",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778827,1704113442961,"fUSD",-55555.0,0.00038529,3,"2024-01-01T12:50:42.961",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778828,1704113442970,"fUSD",-159.44,0.00038561,2,"2024-01-01T12:50:42.970",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778829,1704113442979,"fUSD",-1289.06,0.00038628,5,"2024-01-01T12:50:42.979",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778830,1704113442989,"fUSD",-500.0,0.00038628,2,"2024-01-01T12:50:42.989",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778831,1704113442998,"fUSD",-1209.66,0.00038628,2,"2024-01-01T12:50:42.998",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778832,1704113443007,"fUSD",-500.0,0.00038628,2,"2024-01-01T12:50:43.007",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778833,1704113443016,"fUSD",-500.0,0.00038629,2,"2024-01-01T12:50:43.016",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778834,1704113443026,"fUSD",-500.0,0.00038629,2,"2024-01-01T12:50:43.026",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778835,1704113443035,"fUSD",-500.0,0.00038629,2,"2024-01-01T12:50:43.035",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778836,1704113443044,"fUSD",-500.0,0.0003863,2,"2024-01-01T12:50:43.044",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778837,1704113443054,"fUSD",-480.3,0.00038666,2,"2024-01-01T12:50:43.054",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778838,1704113443063,"fUSD",-248.09,0.00038666,2,"2024-01-01T12:50:43.063",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778839,1704113443072,"fUSD",-500.0,0.00038666,2,"2024-01-01T12:50:43.072",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778840,1704113443082,"fUSD",-500.0,0.00038666,2,"2024-01-01T12:50:43.082",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778841,1704113443091,"fUSD",-500.0,0.00038666,2,"2024-01-01T12:50:43.091",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778842,1704113443101,"fUSD",-552.0,0.0003868,2,"2024-01-01T12:50:43.101",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778843,1704113443110,"fUSD",-181.68,0.0003878,2,"2024-01-01T12:50:43.110",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778847,1704113443249,"fUSD",-665.67196929,0.00038845,2,"2024-01-01T12:50:43.249",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778848,1704113443275,"fUSD",-2603.06673305,0.0003886,12,"2024-01-01T12:50:43.275",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778849,1704113443285,"fUSD",-150.1,0.00038874,2,"2024-01-01T12:50:43.285",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778850,1704113443294,"fUSD",-297.16,0.00038884,2,"2024-01-01T12:50:43.294",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778851,1704113443304,"fUSD",-171.858329,0.000389,2,"2024-01-01T12:50:43.304",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778852,1704113443313,"fUSD",-1289.06,0.00038902,5,"2024-01-01T12:50:43.313",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778853,1704113443323,"fUSD",-500.0,0.00038902,2,"2024-01-01T12:50:43.323",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778854,1704113443332,"fUSD",-1209.66,0.00038902,2,"2024-01-01T12:50:43.332",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778855,1704113443342,"fUSD",-500.0,0.00038902,2,"2024-01-01T12:50:43.342",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778856,1704113443351,"fUSD",-500.0,0.00038903,2,"2024-01-01T12:50:43.351",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778857,1704113443361,"fUSD",-500.0,0.00038903,2,"2024-01-01T12:50:43.361",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778858,1704113443370,"fUSD",-500.0,0.00038903,2,"2024-01-01T12:50:43.370",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778859,1704113443379,"fUSD",-500.0,0.00038904,2,"2024-01-01T12:50:43.379",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778860,1704113443389,"fUSD",-500.0,0.0003894,2,"2024-01-01T12:50:43.389",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778861,1704113443398,"fUSD",-500.0,0.0003894,2,"2024-01-01T12:50:43.398",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778862,1704113443407,"fUSD",-500.0,0.0003894,2,"2024-01-01T12:50:43.407",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778863,1704113443416,"fUSD",-5741.11534275,0.0003897,2,"2024-01-01T12:50:43.416",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778864,1704113443427,"fUSD",-12000.0,0.00039,7,"2024-01-01T12:50:43.427",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778865,1704113443436,"fUSD",-972.36322886,0.00039,4,"2024-01-01T12:50:43.436",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778866,1704113443446,"fUSD",-500.0,0.00039,2,"2024-01-01T12:50:43.446",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778867,1704113443456,"fUSD",-500.0,0.00039,10,"2024-01-01T12:50:43.456",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778868,1704113443465,"fUSD",-500.0,0.00039,10,"2024-01-01T12:50:43.465",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778869,1704113443474,"fUSD",-500.0,0.00039,10,"2024-01-01T12:50:43.474",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778870,1704113443484,"fUSD",-500.0,0.00039,10,"2024-01-01T12:50:43.484",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778871,1704113443494,"fUSD",-407.14,0.00039,2,"2024-01-01T12:50:43.494",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778872,1704113443503,"fUSD",-363.44,0.00039172,2,"2024-01-01T12:50:43.503",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778873,1704113443512,"fUSD",-1289.06,0.00039176,5,"2024-01-01T12:50:43.512",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778874,1704113443522,"fUSD",-500.0,0.00039176,2,"2024-01-01T12:50:43.522",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778875,1704113443532,"fUSD",-1209.66,0.00039176,2,"2024-01-01T12:50:43.532",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778876,1704113443541,"fUSD",-500.0,0.00039176,2,"2024-01-01T12:50:43.541",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778877,1704113443551,"fUSD",-500.0,0.00039177,2,"2024-01-01T12:50:43.551",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778878,1704113443560,"fUSD",-500.0,0.00039177,2,"2024-01-01T12:50:43.560",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778879,1704113443570,"fUSD",-500.0,0.00039177,2,"2024-01-01T12:50:43.570",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778880,1704113443580,"fUSD",-500.0,0.00039178,2,"2024-01-01T12:50:43.580",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778881,1704113443589,"fUSD",-200.0,0.000392,2,"2024-01-01T12:50:43.589",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778882,1704113443598,"fUSD",-582.93689755,0.00039214,2,"2024-01-01T12:50:43.598",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778883,1704113443608,"fUSD",-367.35952348,0.00039214,2,"2024-01-01T12:50:43.608",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778884,1704113443618,"fUSD",-500.0,0.00039214,2,"2024-01-01T12:50:43.618",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778885,1704113443627,"fUSD",-155.9,0.0003926,2,"2024-01-01T12:50:43.627",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778886,1704113443636,"fUSD",-152.96914004,0.000393,2,"2024-01-01T12:50:43.636",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778887,1704113443646,"fUSD",-500.0,0.00039347,4,"2024-01-01T12:50:43.646",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778888,1704113443655,"fUSD",-529.36255693,0.00039371,9,"2024-01-01T12:50:43.655",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778889,1704113443665,"fUSD",-1289.06,0.0003945,5,"2024-01-01T12:50:43.665",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778890,1704113443674,"fUSD",-500.0,0.0003945,2,"2024-01-01T12:50:43.674",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778891,1704113443684,"fUSD",-1209.66,0.0003945,2,"2024-01-01T12:50:43.684",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778892,1704113443693,"fUSD",-500.0,0.0003945,2,"2024-01-01T12:50:43.693",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778893,1704113443703,"fUSD",-500.0,0.00039451,2,"2024-01-01T12:50:43.703",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778894,1704113443712,"fUSD",-500.0,0.00039451,2,"2024-01-01T12:50:43.712",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778895,1704113443722,"fUSD",-500.0,0.00039451,2,"2024-01-01T12:50:43.722",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778896,1704113443730,"fUSD",-500.0,0.00039452,2,"2024-01-01T12:50:43.730",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778897,1704113443740,"fUSD",-159.44,0.00039454,2,"2024-01-01T12:50:43.740",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778898,1704113443749,"fUSD",-2603.06673305,0.00039464,13,"2024-01-01T12:50:43.749",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778899,1704113443758,"fUSD",-665.67196929,0.0003947,2,"2024-01-01T12:50:43.758",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778900,1704113443767,"fUSD",-500.0,0.00039488,2,"2024-01-01T12:50:43.767",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778901,1704113443777,"fUSD",-1000.0,0.000395,2,"2024-01-01T12:50:43.777",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778902,1704113443786,"fUSD",-321.41,0.00039508,2,"2024-01-01T12:50:43.786",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778903,1704113443795,"fUSD",-181.73,0.0003952,2,"2024-01-01T12:50:43.795",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778904,1704113443804,"fUSD",-16086.99247589,0.00039573,2,"2024-01-01T12:50:43.804",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778905,1704113443813,"fUSD",-4886.00728927,0.00039573,2,"2024-01-01T12:50:43.813",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778906,1704113443822,"fUSD",-4573.02916342,0.00039573,2,"2024-01-01T12:50:43.822",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778907,1704113443839,"fUSD",-2199.59215,0.00039573,2,"2024-01-01T12:50:43.839",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778908,1704113443850,"fUSD",-618.99324043,0.00039573,2,"2024-01-01T12:50:43.850",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778909,1704113443864,"fUSD",-2249.51885234,0.00039573,2,"2024-01-01T12:50:43.864",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778910,1704113443874,"fUSD",-157.40802707,0.0003964,2,"2024-01-01T12:50:43.874",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778911,1704113443883,"fUSD",-3259.71033036,0.000397,2,"2024-01-01T12:50:43.883",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778912,1704113443894,"fUSD",-4740.28966964,0.000397,2,"2024-01-01T12:50:43.894",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778913,1704113443904,"fUSD",-1289.06,0.00039724,5,"2024-01-01T12:50:43.904",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778914,1704113443913,"fUSD",-500.0,0.00039724,2,"2024-01-01T12:50:43.913",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778915,1704113443923,"fUSD",-1209.66,0.00039724,2,"2024-01-01T12:50:43.923",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778916,1704113443933,"fUSD",-500.0,0.00039724,2,"2024-01-01T12:50:43.933",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778917,1704113443944,"fUSD",-500.0,0.00039725,2,"2024-01-01T12:50:43.944",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778918,1704113443953,"fUSD",-382.72,0.00039725,2,"2024-01-01T12:50:43.953",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778919,1704113443963,"fUSD",-500.0,0.00039725,2,"2024-01-01T12:50:43.963",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778920,1704113443972,"fUSD",-500.0,0.00039726,2,"2024-01-01T12:50:43.972",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778921,1704113443982,"fUSD",-390.52033036,0.00039762,2,"2024-01-01T12:50:43.982",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778922,1704113443993,"fUSD",-109.47966964,0.00039762,2,"2024-01-01T12:50:43.993",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778923,1704113444003,"fUSD",-297.16,0.00039862,2,"2024-01-01T12:50:44.003",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778924,1704113444012,"fUSD",-157.0,0.00039885,5,"2024-01-01T12:50:44.012",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778925,1704113444021,"fUSD",-529.18760336,0.000399,2,"2024-01-01T12:50:44.021",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778926,1704113444031,"fUSD",-529.18760318,0.000399,2,"2024-01-01T12:50:44.031",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778927,1704113444040,"fUSD",-244.97042187,0.000399,2,"2024-01-01T12:50:44.040",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778928,1704113444050,"fUSD",-155.54319353,0.00039968,2,"2024-01-01T12:50:44.050",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778929,1704113444059,"fUSD",-294.0,0.0003997,14,"2024-01-01T12:50:44.059",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778930,1704113444069,"fUSD",-495.46,0.0003998,2,"2024-01-01T12:50:44.069",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778931,1704113444079,"fUSD",-542.64795748,0.0003999,5,"2024-01-01T12:50:44.079",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778932,1704113444091,"fUSD",-42792.05581903,0.0003999,5,"2024-01-01T12:50:44.091",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778933,1704113444106,"fUSD",-797.95569169,0.0003999,5,"2024-01-01T12:50:44.106",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778934,1704113444119,"fUSD",-2203.29285323,0.0003999,5,"2024-01-01T12:50:44.119",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778935,1704113444130,"fUSD",-5364.02240599,0.0003999,5,"2024-01-01T12:50:44.130",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778936,1704113444142,"fUSD",-1820.37032312,0.0003999,5,"2024-01-01T12:50:44.142",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778937,1704113444154,"fUSD",-3910.75501926,0.0003999,5,"2024-01-01T12:50:44.154",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778938,1704113444167,"fUSD",-788.9199999,0.0003999,5,"2024-01-01T12:50:44.167",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778939,1704113444193,"fUSD",-463.51367634,0.00036435,4,"2024-01-01T12:50:44.193",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778940,1704113444208,"fUSD",-263.65882223,0.00036435,4,"2024-01-01T12:50:44.208",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778941,1704113444216,"fUSD",-976.45493166,0.0003999,5,"2024-01-01T12:50:44.216",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778942,1704113444248,"fUSD",-0.00280803,0.0003999,5,"2024-01-01T12:50:44.248",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778943,1704113444262,"fUSD",-893.4767687,0.0003999,5,"2024-01-01T12:50:44.262",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778944,1704113444278,"fUSD",-668.90836217,0.00038391,4,"2024-01-01T12:50:44.278",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778945,1704113444290,"fUSD",-604.8212046,0.00038391,4,"2024-01-01T12:50:44.290",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778946,1704113444302,"fUSD",-2672.34692856,0.00038391,4,"2024-01-01T12:50:44.302",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778947,1704113444311,"fUSD",-967.8086357,0.0003999,5,"2024-01-01T12:50:44.311",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778948,1704113444323,"fUSD",-5105.4177991,0.0003999,5,"2024-01-01T12:50:44.323",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778949,1704113444334,"fUSD",-12260.08155698,0.0003999,5,"2024-01-01T12:50:44.334",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778950,1704113444346,"fUSD",-8199.17507264,0.0003999,5,"2024-01-01T12:50:44.346",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778951,1704113444359,"fUSD",-7417.92348569,0.0003999,5,"2024-01-01T12:50:44.359",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778952,1704113444370,"fUSD",-4265.71949427,0.0003999,2,"2024-01-01T12:50:44.370",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778953,1704113444382,"fUSD",-3224.72403374,0.0003999,2,"2024-01-01T12:50:44.382",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778954,1704113444393,"fUSD",-406.58996431,0.0003999,2,"2024-01-01T12:50:44.393",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778955,1704113444404,"fUSD",-446.14741197,0.0003999,2,"2024-01-01T12:50:44.404",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778956,1704113444416,"fUSD",-2084.54139676,0.0003999,2,"2024-01-01T12:50:44.416",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778957,1704113444442,"fUSD",-504.57445119,0.0003999,2,"2024-01-01T12:50:44.442",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778958,1704113444458,"fUSD",-107.70324776,0.0003999,2,"2024-01-01T12:50:44.458",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778959,1704113444467,"fUSD",-1289.06,0.00039998,5,"2024-01-01T12:50:44.467",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778960,1704113444477,"fUSD",-500.0,0.00039998,2,"2024-01-01T12:50:44.477",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778961,1704113444488,"fUSD",-1209.66,0.00039998,2,"2024-01-01T12:50:44.488",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778962,1704113444497,"fUSD",-291.39883224,0.00039998,2,"2024-01-01T12:50:44.497",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778963,1704113444515,"fUSD",-208.60116776,0.00039998,2,"2024-01-01T12:50:44.515",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778964,1704113444524,"fUSD",-449.25555423,0.00039999,2,"2024-01-01T12:50:44.524",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778965,1704113444533,"fUSD",-500.0,0.00039999,2,"2024-01-01T12:50:44.533",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778966,1704113444542,"fUSD",-413.82323274,0.00039999,2,"2024-01-01T12:50:44.542",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778967,1704113444552,"fUSD",-315.1217229,0.00039999,2,"2024-01-01T12:50:44.552",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778968,1704113444562,"fUSD",-500.0,0.00039999,2,"2024-01-01T12:50:44.562",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778969,1704113444571,"fUSD",-500.0,0.00039999,2,"2024-01-01T12:50:44.571",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778970,1704113444581,"fUSD",-500.0,0.00039999,2,"2024-01-01T12:50:44.581",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778971,1704113444591,"fUSD",-2424.78926863,0.0004,2,"2024-01-01T12:50:44.591",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778972,1704113444600,"fUSD",-209.0684731,0.0004,2,"2024-01-01T12:50:44.600",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778973,1704113444609,"fUSD",-17128.12224065,0.0004,15,"2024-01-01T12:50:44.609",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778974,1704113444621,"fUSD",-5050.33223378,0.0004,15,"2024-01-01T12:50:44.621",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778975,1704113444633,"fUSD",-5444.75842812,0.0004,15,"2024-01-01T12:50:44.633",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778976,1704113444642,"fUSD",-759.65681004,0.0004,4,"2024-01-01T12:50:44.642",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778977,1704113444651,"fUSD",-1603.5116659,0.0004,4,"2024-01-01T12:50:44.651",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778978,1704113444660,"fUSD",-6270.33700476,0.0004,4,"2024-01-01T12:50:44.660",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778984,1704113446267,"fUSD",-580.68043148,0.00026861,2,"2024-01-01T12:50:46.267",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778985,1704113446323,"fUSD",-388.35687835,0.00026861,2,"2024-01-01T12:50:46.323",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778986,1704113446335,"fUSD",-88.95021396,0.00026861,2,"2024-01-01T12:50:46.335",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778987,1704113446345,"fUSD",-340.83662371,0.00038355,4,"2024-01-01T12:50:46.345",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778988,1704113446355,"fUSD",-93.33476063,0.00038391,2,"2024-01-01T12:50:46.355",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778989,1704113446367,"fUSD",-3086.70687199,0.00038391,2,"2024-01-01T12:50:46.367",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778990,1704113446377,"fUSD",-1355.09924123,0.0004,4,"2024-01-01T12:50:46.377",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778991,1704113446388,"fUSD",-13621.97362062,0.0004,4,"2024-01-01T12:50:46.388",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778992,1704113446400,"fUSD",-32842.69124745,0.0004,4,"2024-01-01T12:50:46.400",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778993,1704113446409,"fUSD",-2057.97679126,0.0004,4,"2024-01-01T12:50:46.409",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778994,1704113446419,"fUSD",-526.19154102,0.0004,4,"2024-01-01T12:50:46.419",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778995,1704113446455,"fUSD",-309.24805953,0.0004,4,"2024-01-01T12:50:46.455",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778996,1704113446496,"fUSD",-716.28058986,0.0004,4,"2024-01-01T12:50:46.496",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778997,1704113446508,"fUSD",-811.1947519,0.0004,4,"2024-01-01T12:50:46.508",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778998,1704113446517,"fUSD",-655.31030298,0.0004,2,"2024-01-01T12:50:46.517",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309778999,1704113446527,"fUSD",-616.38683881,0.0004,4,"2024-01-01T12:50:46.527",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309779000,1704113446538,"fUSD",-584.51044048,0.0004,4,"2024-01-01T12:50:46.538",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309779001,1704113446548,"fUSD",-6146.36136577,0.0004,4,"2024-01-01T12:50:46.548",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309779002,1704113446559,"fUSD",-3120.94606476,0.0004,4,"2024-01-01T12:50:46.559",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309779003,1704113446571,"fUSD",-13898.39317815,0.0004,4,"2024-01-01T12:50:46.571",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309779004,1704113446583,"fUSD",-2329.45350928,0.0004,4,"2024-01-01T12:50:46.583",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309779005,1704113446595,"fUSD",-1067.53183187,0.0004,4,"2024-01-01T12:50:46.595",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309779008,1704113494069,"fUSD",155.37939806,0.0003905,120,"2024-01-01T12:51:34.069",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309779012,1704113631342,"fUSD",1679.53967142,0.00023,2,"2024-01-01T12:53:51.342",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309779013,1704113631367,"fUSD",1679.53967142,0.00023,2,"2024-01-01T12:53:51.367",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309779014,1704113631391,"fUSD",1679.53967142,0.00023,2,"2024-01-01T12:53:51.391",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309779015,1704113631415,"fUSD",1679.53967142,0.00023,2,"2024-01-01T12:53:51.415",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309779016,1704113631450,"fUSD",1023894.18159571,0.00023,2,"2024-01-01T12:53:51.450",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309779017,1704113631476,"fUSD",74778.11670496,0.00023,2,"2024-01-01T12:53:51.476",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309779023,1704113681873,"fUSD",1533.440799,0.0003905,30,"2024-01-01T12:54:41.873",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309779024,1704113723837,"fUSD",679.53967142,0.00023,2,"2024-01-01T12:55:23.837",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309779025,1704113723868,"fUSD",79.45012858,0.00023,2,"2024-01-01T12:55:23.868",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309779026,1704113746235,"fUSD",505.9932,0.00023,2,"2024-01-01T12:55:46.235",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309779027,1704113763830,"fUSD",94.09634284,0.00023,2,"2024-01-01T12:56:03.830",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309779028,1704113763851,"fUSD",327.56465716,0.00023,2,"2024-01-01T12:56:03.851",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309779029,1704113785825,"fUSD",219.685381,0.00023,2,"2024-01-01T12:56:25.825",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309779030,1704113801836,"fUSD",219.685381,0.00023,2,"2024-01-01T12:56:41.836",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309779031,1704113819837,"fUSD",219.685381,0.00023,2,"2024-01-01T12:56:59.837",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309779032,1704113830007,"fUSD",447.10364439,0.0002223,2,"2024-01-01T12:57:10.007",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309779033,1704113843848,"fUSD",219.685381,0.00023,2,"2024-01-01T12:57:23.848",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309779034,1704113861832,"fUSD",219.685381,0.0002223,2,"2024-01-01T12:57:41.832",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309779035,1704113867856,"fUSD",400.83881245,0.00021563,2,"2024-01-01T12:57:47.856",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309779036,1704113868594,"fUSD",383.24855968,0.00022229,2,"2024-01-01T12:57:48.594",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309779037,1704113869146,"fUSD",155.0,0.0002223,2,"2024-01-01T12:57:49.146",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309779038,1704113872138,"fUSD",50423.69137191,0.0002223,2,"2024-01-01T12:57:52.138",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309779039,1704113874851,"fUSD",2885.01063718,0.0002223,2,"2024-01-01T12:57:54.851",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309779041,1704113879847,"fUSD",219.685381,0.0002223,2,"2024-01-01T12:57:59.847",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309779042,1704113884852,"fUSD",5173.76742587,0.0002223,2,"2024-01-01T12:58:04.852",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309779043,1704113892089,"fUSD",50444.10687496,0.0002223,2,"2024-01-01T12:58:12.089",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309779044,1704113893811,"fUSD",18906.78871681,0.0002223,2,"2024-01-01T12:58:13.811",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309779045,1704113894510,"fUSD",131973.95327286,0.0002223,2,"2024-01-01T12:58:14.510",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309779046,1704113897852,"fUSD",219.685381,0.0002223,2,"2024-01-01T12:58:17.852",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309779047,1704113899852,"fUSD",407.34711194,0.00021563,2,"2024-01-01T12:58:19.852",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309779048,1704113905681,"fUSD",558.17129057,0.00022226,2,"2024-01-01T12:58:25.681",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309779049,1704113910087,"fUSD",3596.18157446,0.0002223,2,"2024-01-01T12:58:30.087",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309779050,1704113912634,"fUSD",81269.15803172,0.0002223,2,"2024-01-01T12:58:32.634",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309779051,1704113913801,"fUSD",18897.99531087,0.0002223,2,"2024-01-01T12:58:33.801",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309779054,1704113918233,"fUSD",219.685381,0.0002223,2,"2024-01-01T12:58:38.233",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309779059,1704113937844,"fUSD",219.685381,0.0002223,2,"2024-01-01T12:58:57.844",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309779063,1704113957147,"fUSD",219.685381,0.0002223,2,"2024-01-01T12:59:17.147",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309779066,1704113977147,"fUSD",333.11219,0.0002223,2,"2024-01-01T12:59:37.147",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309779067,1704113978520,"fUSD",5168.52018858,0.0002223,2,"2024-01-01T12:59:38.520",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309779068,1704114014227,"fUSD",2292.9130396,0.00022119,2,"2024-01-01T13:00:14.227",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309779070,1704114038713,"fUSD",168.64,0.00021753,2,"2024-01-01T13:00:38.713",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309779073,1704114074802,"fUSD",3209.0,0.0003915,30,"2024-01-01T13:01:14.802",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309779074,1704114080823,"fUSD",181.67,0.00026674,120,"2024-01-01T13:01:20.823",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309779075,1704114189525,"fUSD",271.996336,0.0003915,30,"2024-01-01T13:03:09.525",0.00039055,42.35,0.9762266799242704,2012588823.9748569]
[309779077,1704114437365,"fUSD",13392.979236,0.00022978,2,"2024-01-01T13:07:17.365",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779078,1704114498109,"fUSD",150.0,0.0002209,2,"2024-01-01T13:08:18.109",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779079,1704114499414,"fUSD",150.0,0.00022638,2,"2024-01-01T13:08:19.414",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779085,1704114540078,"fUSD",-3180.04163262,0.00023012,2,"2024-01-01T13:09:00.078",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779086,1704114540098,"fUSD",-788.91942571,0.00023013,2,"2024-01-01T13:09:00.098",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779087,1704114540118,"fUSD",-2610.96544886,0.00023013,2,"2024-01-01T13:09:00.118",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779088,1704114540140,"fUSD",-17420.07349281,0.00023013,2,"2024-01-01T13:09:00.140",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779089,1704114553196,"fUSD",-2129.994798,0.00023011,2,"2024-01-01T13:09:13.196",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779090,1704114553218,"fUSD",-16706.72309889,0.00023011,2,"2024-01-01T13:09:13.218",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779091,1704114553239,"fUSD",-2606.86966809,0.00023011,2,"2024-01-01T13:09:13.239",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779092,1704114553260,"fUSD",-576.50989765,0.00023012,2,"2024-01-01T13:09:13.260",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779093,1704114553280,"fUSD",-369.84974276,0.00023012,2,"2024-01-01T13:09:13.280",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779094,1704114553301,"fUSD",-2311.37208248,0.00023012,2,"2024-01-01T13:09:13.301",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779095,1704114553322,"fUSD",-540.90072547,0.00023012,2,"2024-01-01T13:09:13.322",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779096,1704114553343,"fUSD",-525.94735941,0.00023012,2,"2024-01-01T13:09:13.343",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779097,1704114553364,"fUSD",-696.75265605,0.00023012,2,"2024-01-01T13:09:13.364",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779098,1704114553384,"fUSD",-619.96222449,0.00023012,2,"2024-01-01T13:09:13.384",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779099,1704114553405,"fUSD",-220.26666446,0.00023012,2,"2024-01-01T13:09:13.405",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779100,1704114553426,"fUSD",-393.68225135,0.00023012,2,"2024-01-01T13:09:13.426",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779101,1704114553446,"fUSD",-150.0,0.00023012,2,"2024-01-01T13:09:13.446",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779102,1704114553465,"fUSD",-150.0,0.00023013,2,"2024-01-01T13:09:13.465",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779103,1704114553486,"fUSD",-1528.19323301,0.00023013,2,"2024-01-01T13:09:13.486",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779104,1704114553507,"fUSD",-155.0,0.00023013,2,"2024-01-01T13:09:13.507",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779105,1704114553531,"fUSD",-5436.91313592,0.00023013,2,"2024-01-01T13:09:13.531",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779109,1704114555793,"fUSD",3180.04163262,0.0002209,2,"2024-01-01T13:09:15.793",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779111,1704114566887,"fUSD",323.40330703,0.00022782,2,"2024-01-01T13:09:26.887",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779112,1704114571206,"fUSD",592.95024626,0.00022091,2,"2024-01-01T13:09:31.206",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779113,1704114572272,"fUSD",-362.82049166,0.00023007,2,"2024-01-01T13:09:32.272",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779114,1704114572294,"fUSD",-155.0,0.00023008,2,"2024-01-01T13:09:32.294",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779115,1704114572312,"fUSD",-435.31393712,0.00023008,2,"2024-01-01T13:09:32.312",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779116,1704114572335,"fUSD",-58.53650907,0.00023008,2,"2024-01-01T13:09:32.335",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779117,1704114575794,"fUSD",407.04975374,0.00022087,2,"2024-01-01T13:09:35.794",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779118,1704114575815,"fUSD",2772.99187888,0.00022087,2,"2024-01-01T13:09:35.815",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779120,1704114582205,"fUSD",150.0,0.00039159,30,"2024-01-01T13:09:42.205",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779121,1704114593803,"fUSD",3180.04163262,0.00022085,2,"2024-01-01T13:09:53.803",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779123,1704114613792,"fUSD",3180.04163262,0.00022085,2,"2024-01-01T13:10:13.792",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779124,1704114624212,"fUSD",210.92031935,0.00023,2,"2024-01-01T13:10:24.212",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779125,1704114624876,"fUSD",5706.23288983,0.00023,2,"2024-01-01T13:10:24.876",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779126,1704114626696,"fUSD",2770.37255743,0.00023,2,"2024-01-01T13:10:26.696",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779127,1704114627129,"fUSD",220.26666446,0.00023,2,"2024-01-01T13:10:27.129",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779128,1704114628895,"fUSD",576.50989765,0.00023,2,"2024-01-01T13:10:28.895",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779129,1704114629605,"fUSD",18948.26672582,0.00023,2,"2024-01-01T13:10:29.605",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779130,1704114631114,"fUSD",2466.96629898,0.00023,2,"2024-01-01T13:10:31.114",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779138,1704114631437,"fUSD",-664.07872208,0.00023001,2,"2024-01-01T13:10:31.437",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779139,1704114631496,"fUSD",-1465.91607592,0.00023001,2,"2024-01-01T13:10:31.496",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779140,1704114631506,"fUSD",-541.22410251,0.00023001,2,"2024-01-01T13:10:31.506",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779141,1704114631517,"fUSD",-937.43506641,0.00023001,2,"2024-01-01T13:10:31.517",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779142,1704114631527,"fUSD",-336.35995625,0.00023001,2,"2024-01-01T13:10:31.527",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779143,1704114631537,"fUSD",-234.78997094,0.00023001,2,"2024-01-01T13:10:31.537",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779144,1704114631547,"fUSD",-402.17174956,0.00023002,2,"2024-01-01T13:10:31.547",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779145,1704114631557,"fUSD",-278.31410173,0.00023002,2,"2024-01-01T13:10:31.557",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779146,1704114631567,"fUSD",-229.94338678,0.00023002,2,"2024-01-01T13:10:31.567",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779147,1704114631576,"fUSD",-3035.06116925,0.00023002,2,"2024-01-01T13:10:31.576",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779148,1704114631585,"fUSD",-4609.49037417,0.00023002,2,"2024-01-01T13:10:31.585",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779149,1704114631594,"fUSD",-16706.72309889,0.00023002,2,"2024-01-01T13:10:31.594",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779150,1704114631603,"fUSD",-10655.87494515,0.00023002,2,"2024-01-01T13:10:31.603",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779151,1704114631613,"fUSD",-513.70005074,0.00023003,2,"2024-01-01T13:10:31.613",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779152,1704114631622,"fUSD",-2605.2545687,0.00023003,2,"2024-01-01T13:10:31.622",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779153,1704114631632,"fUSD",-2610.96544886,0.00023003,2,"2024-01-01T13:10:31.632",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779154,1704114631641,"fUSD",-25125.68128321,0.00023003,2,"2024-01-01T13:10:31.641",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779155,1704114631651,"fUSD",-150.0,0.00023004,2,"2024-01-01T13:10:31.651",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779156,1704114631660,"fUSD",-155.0,0.00023004,2,"2024-01-01T13:10:31.660",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779157,1704114631673,"fUSD",-1057.98752379,0.00023004,2,"2024-01-01T13:10:31.673",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779158,1704114631682,"fUSD",-1847.42621652,0.00023004,2,"2024-01-01T13:10:31.682",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779159,1704114631692,"fUSD",-2937.00836296,0.00023004,2,"2024-01-01T13:10:31.692",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779160,1704114631702,"fUSD",-530.98245295,0.00023004,2,"2024-01-01T13:10:31.702",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779161,1704114631711,"fUSD",-155.0,0.00023004,2,"2024-01-01T13:10:31.711",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779162,1704114631721,"fUSD",-5000.0,0.00023005,2,"2024-01-01T13:10:31.721",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779163,1704114631731,"fUSD",-249.39139602,0.00023005,2,"2024-01-01T13:10:31.731",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779164,1704114631740,"fUSD",-269.83626346,0.00023005,2,"2024-01-01T13:10:31.740",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779165,1704114631750,"fUSD",-383.24855968,0.00023005,2,"2024-01-01T13:10:31.750",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779166,1704114631759,"fUSD",-301.20793522,0.00023005,2,"2024-01-01T13:10:31.759",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779167,1704114631769,"fUSD",-158.21861741,0.00023005,2,"2024-01-01T13:10:31.769",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779168,1704114631779,"fUSD",-459.45696518,0.00023005,2,"2024-01-01T13:10:31.779",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779169,1704114631788,"fUSD",-521.96752557,0.00023006,2,"2024-01-01T13:10:31.788",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779170,1704114631798,"fUSD",-2891.24890645,0.00023006,2,"2024-01-01T13:10:31.798",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779171,1704114631807,"fUSD",-403.22829154,0.00023006,2,"2024-01-01T13:10:31.807",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779172,1704114631816,"fUSD",-4471.5640939,0.00023006,2,"2024-01-01T13:10:31.816",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779173,1704114631826,"fUSD",-343.63321494,0.00023006,2,"2024-01-01T13:10:31.826",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779174,1704114631835,"fUSD",-309.02030832,0.00023007,2,"2024-01-01T13:10:31.835",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779175,1704114631845,"fUSD",-12354.13225412,0.00023007,2,"2024-01-01T13:10:31.845",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779176,1704114631855,"fUSD",-155.0,0.00023007,2,"2024-01-01T13:10:31.855",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779177,1704114631864,"fUSD",-362.82049166,0.00023007,2,"2024-01-01T13:10:31.864",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779178,1704114631874,"fUSD",-241.61161094,0.00023008,2,"2024-01-01T13:10:31.874",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779179,1704114631883,"fUSD",-6414.95009099,0.00023008,2,"2024-01-01T13:10:31.883",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779180,1704114631893,"fUSD",-2309.40085623,0.0002301,2,"2024-01-01T13:10:31.893",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779181,1704114631902,"fUSD",-346.48733334,0.0002301,2,"2024-01-01T13:10:31.902",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779182,1704114631912,"fUSD",-183.64713401,0.00023012,2,"2024-01-01T13:10:31.912",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779183,1704114631921,"fUSD",-540.46997169,0.00023012,2,"2024-01-01T13:10:31.921",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779185,1704114631931,"fUSD",-696.14483459,0.00023012,2,"2024-01-01T13:10:31.931",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779187,1704114631941,"fUSD",-2604.59273053,0.00023012,2,"2024-01-01T13:10:31.941",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779189,1704114631950,"fUSD",-309.94314207,0.00023012,2,"2024-01-01T13:10:31.950",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779191,1704114631959,"fUSD",-27142.98746034,0.00023013,2,"2024-01-01T13:10:31.959",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779193,1704114631969,"fUSD",-150.0,0.00023013,2,"2024-01-01T13:10:31.969",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779195,1704114631978,"fUSD",-150.0,0.00023013,2,"2024-01-01T13:10:31.978",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779197,1704114631987,"fUSD",-150.0,0.00023013,2,"2024-01-01T13:10:31.987",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779199,1704114631996,"fUSD",-150.0,0.00023013,2,"2024-01-01T13:10:31.996",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779201,1704114632005,"fUSD",-254.96629848,0.00023013,2,"2024-01-01T13:10:32.005",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779203,1704114632015,"fUSD",-482.92,0.00023015,2,"2024-01-01T13:10:32.015",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779205,1704114632024,"fUSD",-500.0,0.00023065,2,"2024-01-01T13:10:32.024",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779207,1704114632034,"fUSD",-499.99,0.00023082,2,"2024-01-01T13:10:32.034",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779209,1704114632043,"fUSD",-999.99,0.00023082,2,"2024-01-01T13:10:32.043",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779211,1704114632052,"fUSD",-150.99,0.00023082,2,"2024-01-01T13:10:32.052",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779213,1704114632061,"fUSD",-2402.96,0.00023189,2,"2024-01-01T13:10:32.061",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779215,1704114632071,"fUSD",-2533.14,0.00023221,2,"2024-01-01T13:10:32.071",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779217,1704114632080,"fUSD",-402.95,0.00023221,2,"2024-01-01T13:10:32.080",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779219,1704114632089,"fUSD",-317.52153148,0.0002336,2,"2024-01-01T13:10:32.089",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779221,1704114632099,"fUSD",-157.15093094,0.00023615,2,"2024-01-01T13:10:32.099",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779223,1704114632108,"fUSD",-2484.98,0.00023714,2,"2024-01-01T13:10:32.108",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779226,1704114632120,"fUSD",-1122.65843895,0.00023837,2,"2024-01-01T13:10:32.120",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779228,1704114632130,"fUSD",-1071.927,0.00023847,2,"2024-01-01T13:10:32.130",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779230,1704114632139,"fUSD",-492.66491416,0.00023853,2,"2024-01-01T13:10:32.139",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779232,1704114632148,"fUSD",-155.0,0.00023968,2,"2024-01-01T13:10:32.148",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779234,1704114632157,"fUSD",-558.43427985,0.00023972,2,"2024-01-01T13:10:32.157",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779236,1704114632166,"fUSD",-2931.92111189,0.00024092,2,"2024-01-01T13:10:32.166",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779238,1704114632175,"fUSD",-288.15054455,0.00024092,2,"2024-01-01T13:10:32.175",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779240,1704114632185,"fUSD",-527.27825206,0.00024094,2,"2024-01-01T13:10:32.185",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779242,1704114632194,"fUSD",-1762.02403637,0.00024096,2,"2024-01-01T13:10:32.194",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779244,1704114632204,"fUSD",-1510.75,0.00024556,2,"2024-01-01T13:10:32.204",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779246,1704114632213,"fUSD",-247.43612675,0.00024718,2,"2024-01-01T13:10:32.213",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779248,1704114632222,"fUSD",-413.0668259,0.00024901,2,"2024-01-01T13:10:32.222",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779250,1704114632232,"fUSD",-1071.42,0.00024916,2,"2024-01-01T13:10:32.232",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779252,1704114632240,"fUSD",-157.15093094,0.00024924,2,"2024-01-01T13:10:32.240",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779254,1704114632250,"fUSD",-748.78,0.00024959,2,"2024-01-01T13:10:32.250",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779256,1704114632259,"fUSD",-155.0,0.00024968,2,"2024-01-01T13:10:32.259",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779258,1704114632269,"fUSD",-155.20313738,0.00024968,2,"2024-01-01T13:10:32.269",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779260,1704114632278,"fUSD",-155.79839716,0.00024968,2,"2024-01-01T13:10:32.278",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779262,1704114632287,"fUSD",-866.54382482,0.00024968,2,"2024-01-01T13:10:32.287",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779264,1704114632296,"fUSD",-242.25597088,0.00024968,2,"2024-01-01T13:10:32.296",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779267,1704114632308,"fUSD",-157.27237618,0.00024968,2,"2024-01-01T13:10:32.308",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779269,1704114632318,"fUSD",-264.73235728,0.00024968,2,"2024-01-01T13:10:32.318",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779271,1704114632327,"fUSD",-248.12804319,0.00024968,2,"2024-01-01T13:10:32.327",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779273,1704114632337,"fUSD",-183.05433578,0.00024968,2,"2024-01-01T13:10:32.337",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779275,1704114632346,"fUSD",-155.0,0.00024968,2,"2024-01-01T13:10:32.346",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779277,1704114632356,"fUSD",-155.0,0.00024968,2,"2024-01-01T13:10:32.356",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779279,1704114632367,"fUSD",-217.17335148,0.00024968,2,"2024-01-01T13:10:32.367",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779281,1704114632377,"fUSD",-6560.9750454,0.00024983,2,"2024-01-01T13:10:32.377",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779283,1704114632395,"fUSD",-10911.6649546,0.00024983,2,"2024-01-01T13:10:32.395",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779285,1704114632405,"fUSD",-156.80094986,0.0002499,2,"2024-01-01T13:10:32.405",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779288,1704114632414,"fUSD",-329.54905684,0.00024994,2,"2024-01-01T13:10:32.414",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779290,1704114632424,"fUSD",-500.0,0.00024994,2,"2024-01-01T13:10:32.424",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779292,1704114632434,"fUSD",-155.36181432,0.00024997,2,"2024-01-01T13:10:32.434",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779294,1704114632444,"fUSD",-338.89645126,0.00025,2,"2024-01-01T13:10:32.444",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779296,1704114632454,"fUSD",-2681.26004549,0.00025,3,"2024-01-01T13:10:32.454",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779299,1704114632476,"fUSD",-464.0253,0.00025,3,"2024-01-01T13:10:32.476",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779301,1704114632488,"fUSD",-579.98137825,0.00025,3,"2024-01-01T13:10:32.488",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779303,1704114632501,"fUSD",-717.6887576,0.00025,3,"2024-01-01T13:10:32.501",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779306,1704114632513,"fUSD",-8838.439,0.00025,3,"2024-01-01T13:10:32.513",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779311,1704114632554,"fUSD",3180.04163262,0.0002208,2,"2024-01-01T13:10:32.554",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779321,1704114632639,"fUSD",1702.94991301,0.00023,2,"2024-01-01T13:10:32.639",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779382,1704114633271,"fUSD",291.04274478,0.00022085,2,"2024-01-01T13:10:33.271",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779409,1704114633525,"fUSD",5258.88141572,0.00023,2,"2024-01-01T13:10:33.525",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779809,1704114637509,"fUSD",-30201.20245658,0.00023001,2,"2024-01-01T13:10:37.509",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779810,1704114637524,"fUSD",-3436.95864983,0.00023001,2,"2024-01-01T13:10:37.524",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779811,1704114637534,"fUSD",-4918.50310117,0.00025,3,"2024-01-01T13:10:37.534",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779812,1704114637568,"fUSD",-37616.033428,0.00025,3,"2024-01-01T13:10:37.568",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779813,1704114637580,"fUSD",-764.65,0.00025,3,"2024-01-01T13:10:37.580",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779814,1704114637611,"fUSD",-285.7904402,0.00025,3,"2024-01-01T13:10:37.611",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779815,1704114637665,"fUSD",-443133.62854929,0.00025,3,"2024-01-01T13:10:37.665",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779816,1704114637674,"fUSD",-250.0,0.00025001,2,"2024-01-01T13:10:37.674",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779817,1704114637684,"fUSD",-2501.78,0.00025019,2,"2024-01-01T13:10:37.684",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779818,1704114637859,"fUSD",-482.92,0.00025279,2,"2024-01-01T13:10:37.859",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779819,1704114637869,"fUSD",-158.3,0.00025299,2,"2024-01-01T13:10:37.869",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779820,1704114637878,"fUSD",-210.0,0.00025313,2,"2024-01-01T13:10:37.878",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779821,1704114637889,"fUSD",-170.99,0.00025435,2,"2024-01-01T13:10:37.889",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779822,1704114637898,"fUSD",-747.27,0.00025518,2,"2024-01-01T13:10:37.898",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779823,1704114637907,"fUSD",-267.41,0.00025626,2,"2024-01-01T13:10:37.907",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779824,1704114637916,"fUSD",-267.41,0.00025696,2,"2024-01-01T13:10:37.916",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779825,1704114637926,"fUSD",-268.8,0.00025762,2,"2024-01-01T13:10:37.926",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779826,1704114637935,"fUSD",-267.41,0.00025766,2,"2024-01-01T13:10:37.935",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779827,1704114637944,"fUSD",-1510.75,0.00025784,2,"2024-01-01T13:10:37.944",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779828,1704114637953,"fUSD",-185.04,0.00025798,10,"2024-01-01T13:10:37.953",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779829,1704114637963,"fUSD",-267.41,0.00025836,2,"2024-01-01T13:10:37.963",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779830,1704114637972,"fUSD",-1071.42,0.00025894,2,"2024-01-01T13:10:37.972",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779831,1704114637982,"fUSD",-267.41,0.00025907,2,"2024-01-01T13:10:37.982",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779832,1704114637991,"fUSD",-267.41,0.00025977,2,"2024-01-01T13:10:37.991",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779833,1704114638000,"fUSD",-246201.17689776,0.00026,3,"2024-01-01T13:10:38.000",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779834,1704114638012,"fUSD",-109603.01960462,0.00026,3,"2024-01-01T13:10:38.012",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779835,1704114638027,"fUSD",-696.66443536,0.00026,3,"2024-01-01T13:10:38.027",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779837,1704114638038,"fUSD",-1969.855545,0.00026,3,"2024-01-01T13:10:38.038",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779839,1704114638050,"fUSD",-48058.27313747,0.00026,3,"2024-01-01T13:10:38.050",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779841,1704114638062,"fUSD",-27172.50634291,0.00026,3,"2024-01-01T13:10:38.062",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779843,1704114638073,"fUSD",-26713.93221451,0.00026,3,"2024-01-01T13:10:38.073",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779847,1704114640652,"fUSD",-210.92031935,0.00024999,2,"2024-01-01T13:10:40.652",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779848,1704114640662,"fUSD",-262.79677064,0.00026,3,"2024-01-01T13:10:40.662",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779849,1704114640706,"fUSD",-437.8051434,0.00026,3,"2024-01-01T13:10:40.706",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779850,1704114640718,"fUSD",-366.6459476,0.00026,3,"2024-01-01T13:10:40.718",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779851,1704114640809,"fUSD",-260.53279321,0.00026,3,"2024-01-01T13:10:40.809",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779871,1704114642450,"fUSD",-352.36823315,0.00024998,2,"2024-01-01T13:10:42.450",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779873,1704114642610,"fUSD",-705.61929064,0.00024998,2,"2024-01-01T13:10:42.610",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779874,1704114642620,"fUSD",-3528.15474286,0.00026,3,"2024-01-01T13:10:42.620",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779875,1704114642633,"fUSD",-2708.21696435,0.00026,3,"2024-01-01T13:10:42.633",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779876,1704114642645,"fUSD",-10175.53552029,0.00026,3,"2024-01-01T13:10:42.645",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779877,1704114642664,"fUSD",-8565.46618812,0.00026,3,"2024-01-01T13:10:42.664",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779878,1704114642677,"fUSD",-13279.4177519,0.00026,3,"2024-01-01T13:10:42.677",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779879,1704114642687,"fUSD",-267.41,0.00026047,2,"2024-01-01T13:10:42.687",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779880,1704114642697,"fUSD",-200.0,0.00026052,2,"2024-01-01T13:10:42.697",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779881,1704114642707,"fUSD",-267.41,0.00026117,2,"2024-01-01T13:10:42.707",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779882,1704114642716,"fUSD",-267.41,0.00026188,2,"2024-01-01T13:10:42.716",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779883,1704114642726,"fUSD",-157.15093094,0.00026232,2,"2024-01-01T13:10:42.726",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779884,1704114642736,"fUSD",-267.41,0.00026258,2,"2024-01-01T13:10:42.736",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779885,1704114642746,"fUSD",-190.56,0.00026283,2,"2024-01-01T13:10:42.746",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779886,1704114642756,"fUSD",-267.41,0.00026328,2,"2024-01-01T13:10:42.756",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779887,1704114642766,"fUSD",-642.24,0.00026363,2,"2024-01-01T13:10:42.766",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779888,1704114642776,"fUSD",-300.0,0.00026389,2,"2024-01-01T13:10:42.776",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779889,1704114642786,"fUSD",-267.41,0.00026399,2,"2024-01-01T13:10:42.786",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779890,1704114642796,"fUSD",-190.56,0.00026421,2,"2024-01-01T13:10:42.796",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779891,1704114642806,"fUSD",-267.41,0.00026469,2,"2024-01-01T13:10:42.806",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779892,1704114642816,"fUSD",-267.41,0.00026539,2,"2024-01-01T13:10:42.816",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779893,1704114642826,"fUSD",-190.56,0.0002656,2,"2024-01-01T13:10:42.826",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779894,1704114642837,"fUSD",-267.41,0.00026609,2,"2024-01-01T13:10:42.837",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779895,1704114642848,"fUSD",-267.41,0.0002668,2,"2024-01-01T13:10:42.848",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779896,1704114642859,"fUSD",-190.56,0.00026698,2,"2024-01-01T13:10:42.859",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779898,1704114642870,"fUSD",-284.39,0.0002671,2,"2024-01-01T13:10:42.870",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779899,1704114642880,"fUSD",-22.39039216,0.0002675,2,"2024-01-01T13:10:42.880",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779900,1704114642894,"fUSD",-245.01960784,0.0002675,2,"2024-01-01T13:10:42.894",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779901,1704114642905,"fUSD",-267.41,0.0002682,2,"2024-01-01T13:10:42.905",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779902,1704114642915,"fUSD",-190.56,0.00026836,2,"2024-01-01T13:10:42.915",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779903,1704114642925,"fUSD",-1071.42,0.00026873,2,"2024-01-01T13:10:42.925",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779904,1704114642936,"fUSD",-267.41,0.0002689,2,"2024-01-01T13:10:42.936",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779905,1704114642946,"fUSD",-267.41,0.00026961,2,"2024-01-01T13:10:42.946",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779906,1704114642956,"fUSD",-190.56,0.00026975,2,"2024-01-01T13:10:42.956",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779907,1704114642967,"fUSD",-500.0,0.00026999,2,"2024-01-01T13:10:42.967",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779908,1704114642978,"fUSD",-289.07303374,0.00026999,2,"2024-01-01T13:10:42.978",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779909,1704114642988,"fUSD",-1740.38540706,0.00027,3,"2024-01-01T13:10:42.988",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779924,1704114645438,"fUSD",-427.16,0.00025999,2,"2024-01-01T13:10:45.438",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779925,1704114645450,"fUSD",-214.28062132,0.00025999,2,"2024-01-01T13:10:45.450",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779926,1704114645461,"fUSD",-15703.98923585,0.00025999,2,"2024-01-01T13:10:45.461",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779928,1704114645962,"fUSD",-1002.73386304,0.00025999,2,"2024-01-01T13:10:45.962",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779929,1704114645971,"fUSD",-204.7709988,0.00025999,2,"2024-01-01T13:10:45.971",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779930,1704114645984,"fUSD",-844.90255603,0.00025999,2,"2024-01-01T13:10:45.984",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779931,1704114645996,"fUSD",-3950.32644517,0.00025999,2,"2024-01-01T13:10:45.996",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779932,1704114646005,"fUSD",-233.98647525,0.00025999,2,"2024-01-01T13:10:46.005",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779933,1704114646014,"fUSD",-3755.8990228,0.00025999,2,"2024-01-01T13:10:46.014",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779934,1704114646030,"fUSD",-412.07278779,0.00025999,2,"2024-01-01T13:10:46.030",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779935,1704114646050,"fUSD",-731.53118823,0.00025999,2,"2024-01-01T13:10:46.050",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779936,1704114646066,"fUSD",-1515.44709217,0.00025999,2,"2024-01-01T13:10:46.066",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779937,1704114646077,"fUSD",-329.25822221,0.00025999,2,"2024-01-01T13:10:46.077",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779938,1704114646088,"fUSD",-1188.973679,0.00025999,2,"2024-01-01T13:10:46.088",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779939,1704114646102,"fUSD",-1416.2808897,0.00025999,2,"2024-01-01T13:10:46.102",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779940,1704114646112,"fUSD",-1399.03394645,0.00025999,2,"2024-01-01T13:10:46.112",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779941,1704114646122,"fUSD",-3035.06116925,0.00025999,2,"2024-01-01T13:10:46.122",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779942,1704114646133,"fUSD",-697.29959581,0.00025999,2,"2024-01-01T13:10:46.133",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779943,1704114646145,"fUSD",-249.39139602,0.00025999,2,"2024-01-01T13:10:46.145",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779944,1704114646157,"fUSD",-2407.88659368,0.00025999,2,"2024-01-01T13:10:46.157",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779945,1704114646168,"fUSD",-332.35071247,0.00025999,2,"2024-01-01T13:10:46.168",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779946,1704114646179,"fUSD",-160.9124043,0.00025999,2,"2024-01-01T13:10:46.179",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779947,1704114646190,"fUSD",-337.65408875,0.00025999,2,"2024-01-01T13:10:46.190",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779948,1704114646201,"fUSD",-3009.55844881,0.00025999,2,"2024-01-01T13:10:46.201",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779949,1704114646212,"fUSD",-427.48256608,0.00025999,2,"2024-01-01T13:10:46.212",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779950,1704114646223,"fUSD",-4469.59409937,0.00025999,2,"2024-01-01T13:10:46.223",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779951,1704114646234,"fUSD",-266.26878774,0.00026912,2,"2024-01-01T13:10:46.234",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779952,1704114646246,"fUSD",-4124.91205157,0.00027,3,"2024-01-01T13:10:46.246",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779953,1704114646259,"fUSD",-24819.72956,0.00027,3,"2024-01-01T13:10:46.259",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779955,1704114647255,"fUSD",390.65162201,0.00022085,2,"2024-01-01T13:10:47.255",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779956,1704114649906,"fUSD",4663.35817509,0.00022085,2,"2024-01-01T13:10:49.906",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779957,1704114655271,"fUSD",359.70035646,0.00022085,2,"2024-01-01T13:10:55.271",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779958,1704114655736,"fUSD",337.76466071,0.00022085,2,"2024-01-01T13:10:55.736",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779959,1704114890904,"fUSD",5140.07414594,0.0003,120,"2024-01-01T13:14:50.904",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779960,1704115087766,"fUSD",304.02666,0.00039141,30,"2024-01-01T13:18:07.766",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779961,1704115136422,"fUSD",-521.96752557,0.00023284,2,"2024-01-01T13:18:56.422",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779962,1704115136448,"fUSD",-210.92031935,0.00023285,2,"2024-01-01T13:18:56.448",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779963,1704115136474,"fUSD",-3180.04163262,0.00023285,2,"2024-01-01T13:18:56.474",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779964,1704115136498,"fUSD",-301.20793522,0.00023285,2,"2024-01-01T13:18:56.498",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779965,1704115136525,"fUSD",-33638.16110641,0.00023285,2,"2024-01-01T13:18:56.525",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779966,1704115136550,"fUSD",-4697.70148083,0.00023285,2,"2024-01-01T13:18:56.550",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779967,1704115151862,"fUSD",2962.59494548,0.00022353,2,"2024-01-01T13:19:11.862",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779968,1704115253862,"fUSD",3176.77792395,0.00022348,2,"2024-01-01T13:20:53.862",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779969,1704115264270,"fUSD",4138.0304372,0.00022353,2,"2024-01-01T13:21:04.270",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779971,1704115276904,"fUSD",3215.71324807,0.00022353,2,"2024-01-01T13:21:16.904",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779972,1704115280720,"fUSD",-155.0,0.0002327,2,"2024-01-01T13:21:20.720",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779973,1704115280744,"fUSD",-234.78997094,0.0002327,2,"2024-01-01T13:21:20.744",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779974,1704115280765,"fUSD",-158.21861741,0.00023271,2,"2024-01-01T13:21:20.765",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779975,1704115280787,"fUSD",-403.22829154,0.00023271,2,"2024-01-01T13:21:20.787",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779976,1704115280810,"fUSD",-1048.76312011,0.00023271,2,"2024-01-01T13:21:20.810",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779977,1704115281257,"fUSD",-1556.49144859,0.00023271,2,"2024-01-01T13:21:21.257",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779978,1704115281280,"fUSD",-301.20793522,0.00023271,2,"2024-01-01T13:21:21.280",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779979,1704115281301,"fUSD",-142.30061619,0.00023271,2,"2024-01-01T13:21:21.301",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779980,1704115281978,"fUSD",-2000.0,0.00023271,2,"2024-01-01T13:21:21.978",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779981,1704115284952,"fUSD",-892.76055306,0.00023271,2,"2024-01-01T13:21:24.952",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779982,1704115284973,"fUSD",-150.0,0.00023272,2,"2024-01-01T13:21:24.973",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779983,1704115284994,"fUSD",-521.96752557,0.00023272,2,"2024-01-01T13:21:24.994",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779984,1704115285015,"fUSD",-249.39139602,0.00023272,2,"2024-01-01T13:21:25.015",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779985,1704115285037,"fUSD",-185.88052535,0.00023272,2,"2024-01-01T13:21:25.037",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779986,1704115285568,"fUSD",-2000.0,0.00023272,2,"2024-01-01T13:21:25.568",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779987,1704115286663,"fUSD",-2000.0,0.00023272,2,"2024-01-01T13:21:26.663",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779988,1704115287327,"fUSD",-356.12075405,0.00023271,2,"2024-01-01T13:21:27.327",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779989,1704115287350,"fUSD",-814.11947465,0.00023272,2,"2024-01-01T13:21:27.350",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779990,1704115288102,"fUSD",309.02030832,0.00023271,2,"2024-01-01T13:21:28.102",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779991,1704115289542,"fUSD",520.73946298,0.00023271,2,"2024-01-01T13:21:29.542",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779992,1704115289564,"fUSD",1609.25533502,0.00023271,2,"2024-01-01T13:21:29.564",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779993,1704115292115,"fUSD",288.74290699,0.00023271,2,"2024-01-01T13:21:32.115",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779994,1704115292480,"fUSD",102.00175799,0.00023272,2,"2024-01-01T13:21:32.480",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779995,1704115292503,"fUSD",2000.0,0.00023272,2,"2024-01-01T13:21:32.503",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779996,1704115292524,"fUSD",2000.0,0.00023272,2,"2024-01-01T13:21:32.524",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779997,1704115292546,"fUSD",1604.23113184,0.00023272,2,"2024-01-01T13:21:32.546",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779998,1704115293127,"fUSD",301.20793522,0.00023271,2,"2024-01-01T13:21:33.127",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309779999,1704115293883,"fUSD",94.56093294,0.00023271,2,"2024-01-01T13:21:33.883",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780000,1704115293906,"fUSD",100.01964457,0.00023271,2,"2024-01-01T13:21:33.906",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780001,1704115294281,"fUSD",1899.98035543,0.00023272,2,"2024-01-01T13:21:34.281",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780002,1704115294302,"fUSD",870.392202,0.00023272,2,"2024-01-01T13:21:34.302",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780003,1704115294327,"fUSD",229.94338678,0.00023271,2,"2024-01-01T13:21:34.327",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780004,1704115294805,"fUSD",899.66441122,0.00023272,2,"2024-01-01T13:21:34.805",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780005,1704115294827,"fUSD",2000.0,0.00023272,2,"2024-01-01T13:21:34.827",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780006,1704115294849,"fUSD",37.34395174,0.00023272,2,"2024-01-01T13:21:34.849",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780008,1704115296897,"fUSD",1016.27883989,0.00022353,2,"2024-01-01T13:21:36.897",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780009,1704115297688,"fUSD",158.21861741,0.00023271,2,"2024-01-01T13:21:37.688",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780010,1704115297912,"fUSD",198.23974714,0.00023271,2,"2024-01-01T13:21:37.912",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780011,1704115299182,"fUSD",589.91884382,0.00023271,2,"2024-01-01T13:21:39.182",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780012,1704115304651,"fUSD",-2000.0,0.00023271,2,"2024-01-01T13:21:44.651",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780013,1704115305143,"fUSD",-15.33572488,0.00023271,2,"2024-01-01T13:21:45.143",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780014,1704115305165,"fUSD",-521.96752557,0.00023271,2,"2024-01-01T13:21:45.165",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780015,1704115305187,"fUSD",-206.63645918,0.00023271,2,"2024-01-01T13:21:45.187",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780016,1704115305207,"fUSD",-309.02030832,0.00023271,2,"2024-01-01T13:21:45.207",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780017,1704115305228,"fUSD",-947.03998205,0.00023272,2,"2024-01-01T13:21:45.228",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780018,1704115305646,"fUSD",-2000.0,0.00023271,2,"2024-01-01T13:21:45.646",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780019,1704115306115,"fUSD",-269.83626346,0.0002327,2,"2024-01-01T13:21:46.115",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780020,1704115306136,"fUSD",-129.994798,0.00023271,2,"2024-01-01T13:21:46.136",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780021,1704115306158,"fUSD",-1600.16893854,0.00023272,2,"2024-01-01T13:21:46.158",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780022,1704115306643,"fUSD",-429.59771571,0.00023272,2,"2024-01-01T13:21:46.643",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780023,1704115306665,"fUSD",-1570.40228429,0.00023272,2,"2024-01-01T13:21:46.665",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780024,1704115307080,"fUSD",-447.04121006,0.00023271,2,"2024-01-01T13:21:47.080",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780025,1704115307102,"fUSD",-1552.95878994,0.00023272,2,"2024-01-01T13:21:47.102",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780026,1704115307505,"fUSD",-2000.0,0.00023272,2,"2024-01-01T13:21:47.505",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780027,1704115308175,"fUSD",-564.95459726,0.0002327,2,"2024-01-01T13:21:48.175",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780028,1704115308362,"fUSD",-1435.04540274,0.00023272,2,"2024-01-01T13:21:48.362",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780029,1704115308775,"fUSD",-2000.0,0.00023271,2,"2024-01-01T13:21:48.775",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780030,1704115309952,"fUSD",-770.37255743,0.00023271,2,"2024-01-01T13:21:49.952",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780031,1704115309975,"fUSD",-1229.62744257,0.00023271,2,"2024-01-01T13:21:49.975",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780032,1704115322447,"fUSD",229679.84910799,0.00039143,30,"2024-01-01T13:22:02.447",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780033,1704115338443,"fUSD",-2000.0,0.0002327,2,"2024-01-01T13:22:18.443",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780034,1704115339027,"fUSD",-2000.0,0.0002327,2,"2024-01-01T13:22:19.027",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780035,1704115339534,"fUSD",-2000.0,0.0002327,2,"2024-01-01T13:22:19.534",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780036,1704115340042,"fUSD",-2000.0,0.0002327,2,"2024-01-01T13:22:20.042",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780037,1704115340539,"fUSD",-2000.0,0.0002327,2,"2024-01-01T13:22:20.539",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780038,1704115341381,"fUSD",-2000.0,0.0002327,2,"2024-01-01T13:22:21.381",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780039,1704115341949,"fUSD",-2000.0,0.0002327,2,"2024-01-01T13:22:21.949",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780040,1704115342419,"fUSD",-2000.0,0.0002327,2,"2024-01-01T13:22:22.419",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780041,1704115342959,"fUSD",-2000.0,0.0002327,2,"2024-01-01T13:22:22.959",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780042,1704115343616,"fUSD",-2000.0,0.0002327,2,"2024-01-01T13:22:23.616",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780043,1704115389587,"fUSD",-2000.0,0.00023049,2,"2024-01-01T13:23:09.587",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780044,1704115390272,"fUSD",-2000.0,0.00023049,2,"2024-01-01T13:23:10.272",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780045,1704115390632,"fUSD",-2000.0,0.00023049,2,"2024-01-01T13:23:10.632",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780046,1704115391321,"fUSD",-2000.0,0.00023049,2,"2024-01-01T13:23:11.321",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780047,1704115391874,"fUSD",-2000.0,0.00023049,2,"2024-01-01T13:23:11.874",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780048,1704115392342,"fUSD",-2000.0,0.00023049,2,"2024-01-01T13:23:12.342",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780049,1704115392852,"fUSD",-2000.0,0.00023049,2,"2024-01-01T13:23:12.852",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780050,1704115393332,"fUSD",-2000.0,0.00023049,2,"2024-01-01T13:23:13.332",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780051,1704115393863,"fUSD",-2000.0,0.00023049,2,"2024-01-01T13:23:13.863",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780052,1704115394385,"fUSD",-2000.0,0.00023049,2,"2024-01-01T13:23:14.385",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780053,1704115394887,"fUSD",-2000.0,0.00023049,2,"2024-01-01T13:23:14.887",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780054,1704115395418,"fUSD",-2000.0,0.00023049,2,"2024-01-01T13:23:15.418",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780055,1704115395975,"fUSD",-184.21968871,0.00023049,2,"2024-01-01T13:23:15.975",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780056,1704115395999,"fUSD",-202.52398103,0.00023264,2,"2024-01-01T13:23:15.999",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780057,1704115396022,"fUSD",-266.77653094,0.00023265,2,"2024-01-01T13:23:16.022",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780058,1704115396254,"fUSD",-158.21861741,0.00023265,2,"2024-01-01T13:23:16.254",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780059,1704115396275,"fUSD",-269.83626346,0.00023265,2,"2024-01-01T13:23:16.275",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780060,1704115396295,"fUSD",-918.42491845,0.00023266,2,"2024-01-01T13:23:16.295",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780061,1704115396579,"fUSD",-1972.823988,0.00023266,2,"2024-01-01T13:23:16.579",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780062,1704115396602,"fUSD",-27.176012,0.00023267,2,"2024-01-01T13:23:16.602",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780063,1704115398285,"fUSD",-2000.0,0.00023267,2,"2024-01-01T13:23:18.285",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780064,1704115412128,"fUSD",-2000.0,0.00023266,2,"2024-01-01T13:23:32.128",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780065,1704115412614,"fUSD",-2000.0,0.00023266,2,"2024-01-01T13:23:32.614",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780066,1704115413472,"fUSD",-2000.0,0.00023266,2,"2024-01-01T13:23:33.472",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780067,1704115413947,"fUSD",-414.95009099,0.00023266,2,"2024-01-01T13:23:33.947",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780068,1704115413984,"fUSD",-1585.04990901,0.00023266,2,"2024-01-01T13:23:33.984",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780069,1704115415079,"fUSD",-2000.0,0.00023266,2,"2024-01-01T13:23:35.079",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780070,1704115415602,"fUSD",-2000.0,0.00023266,2,"2024-01-01T13:23:35.602",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780071,1704115416582,"fUSD",-87.77202643,0.00023266,2,"2024-01-01T13:23:36.582",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780072,1704115416608,"fUSD",-1912.22797357,0.00023267,2,"2024-01-01T13:23:36.608",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780073,1704115417420,"fUSD",-1060.59601443,0.00023267,2,"2024-01-01T13:23:37.420",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780074,1704115417441,"fUSD",-437.95871489,0.00023271,2,"2024-01-01T13:23:37.441",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780075,1704115417462,"fUSD",-376.79366639,0.00023271,2,"2024-01-01T13:23:37.462",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780076,1704115417483,"fUSD",-124.65160429,0.00023271,2,"2024-01-01T13:23:37.483",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780077,1704115419875,"fUSD",3178.82278452,0.00022349,2,"2024-01-01T13:23:39.875",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780078,1704115431677,"fUSD",462.07,0.00022136,2,"2024-01-01T13:23:51.677",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780079,1704115435986,"fUSD",-2000.0,0.0002327,2,"2024-01-01T13:23:55.986",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780080,1704115436665,"fUSD",-2000.0,0.0002327,2,"2024-01-01T13:23:56.665",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780081,1704115451885,"fUSD",1431.61811526,0.00022347,2,"2024-01-01T13:24:11.885",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780082,1704115482016,"fUSD",1810.071737,0.00039143,30,"2024-01-01T13:24:42.016",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780105,1704115831551,"fUSD",-411.96276146,0.0002316,2,"2024-01-01T13:30:31.551",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780109,1704115831606,"fUSD",-372.99723854,0.0002316,2,"2024-01-01T13:30:31.606",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780110,1704115831616,"fUSD",-2439.22558795,0.00023174,2,"2024-01-01T13:30:31.616",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780111,1704115831628,"fUSD",-360.30605295,0.00023174,2,"2024-01-01T13:30:31.628",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780112,1704115831639,"fUSD",-1002.12804557,0.00023174,2,"2024-01-01T13:30:31.639",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780113,1704115831675,"fUSD",-1457.22172925,0.00023174,2,"2024-01-01T13:30:31.675",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780114,1704115831684,"fUSD",-150.0,0.00023174,2,"2024-01-01T13:30:31.684",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780115,1704115831694,"fUSD",-23.53827075,0.00023175,2,"2024-01-01T13:30:31.694",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780116,1704115831705,"fUSD",-2873.42,0.00023175,2,"2024-01-01T13:30:31.705",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780117,1704115831717,"fUSD",-575.17710851,0.00023175,2,"2024-01-01T13:30:31.717",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780118,1704115831728,"fUSD",-1282.02818207,0.00023175,2,"2024-01-01T13:30:31.728",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780119,1704115831740,"fUSD",-1660.78652966,0.00023175,2,"2024-01-01T13:30:31.740",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780120,1704115831750,"fUSD",-2891.24890645,0.00023176,2,"2024-01-01T13:30:31.750",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780121,1704115831759,"fUSD",-928.56,0.00023177,2,"2024-01-01T13:30:31.759",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780122,1704115831768,"fUSD",-2501.78,0.00023189,2,"2024-01-01T13:30:31.768",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780123,1704115831778,"fUSD",-747.27,0.00023246,2,"2024-01-01T13:30:31.778",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780124,1704115831787,"fUSD",-170.99,0.00023256,2,"2024-01-01T13:30:31.787",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780125,1704115831797,"fUSD",-1047.85719728,0.00023271,2,"2024-01-01T13:30:31.797",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780126,1704115831807,"fUSD",-299.34624174,0.00023271,2,"2024-01-01T13:30:31.807",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780127,1704115831816,"fUSD",-228.58269543,0.00023271,2,"2024-01-01T13:30:31.816",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780128,1704115831825,"fUSD",-4380.37308668,0.00023271,2,"2024-01-01T13:30:31.825",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780129,1704115831835,"fUSD",-1335.50608122,0.00023271,2,"2024-01-01T13:30:31.835",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780130,1704115831851,"fUSD",-436.33723435,0.00023271,2,"2024-01-01T13:30:31.851",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780131,1704115831860,"fUSD",-5667.72443676,0.0002328,2,"2024-01-01T13:30:31.860",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780132,1704115831870,"fUSD",-454.01972326,0.0002328,2,"2024-01-01T13:30:31.870",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780133,1704115831882,"fUSD",-2949.20341256,0.0002328,2,"2024-01-01T13:30:31.882",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780134,1704115831891,"fUSD",-188.64952846,0.00023281,2,"2024-01-01T13:30:31.891",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780135,1704115831900,"fUSD",-270.86566884,0.00023281,2,"2024-01-01T13:30:31.900",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780136,1704115831910,"fUSD",-359.74168564,0.00023281,2,"2024-01-01T13:30:31.910",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780137,1704115831923,"fUSD",-611.5397045,0.00023282,2,"2024-01-01T13:30:31.923",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780138,1704115831935,"fUSD",-1518.07916132,0.00023282,2,"2024-01-01T13:30:31.935",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780139,1704115831945,"fUSD",-11351.15827178,0.00023282,2,"2024-01-01T13:30:31.945",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780140,1704115831954,"fUSD",-329.16463609,0.00023282,2,"2024-01-01T13:30:31.954",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780141,1704115831964,"fUSD",-876.1354513,0.00023283,2,"2024-01-01T13:30:31.964",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780142,1704115831974,"fUSD",-2685.65458235,0.00023283,2,"2024-01-01T13:30:31.974",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780143,1704115831982,"fUSD",-30023.48367362,0.00023284,2,"2024-01-01T13:30:31.982",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780144,1704115831992,"fUSD",-175.46373499,0.00023284,2,"2024-01-01T13:30:31.992",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780146,1704115832002,"fUSD",-1718.46,0.00023289,2,"2024-01-01T13:30:32.002",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780149,1704115832022,"fUSD",-150.99,0.0002329,2,"2024-01-01T13:30:32.022",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780151,1704115832033,"fUSD",-9075.51,0.0002329,2,"2024-01-01T13:30:32.033",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780153,1704115832043,"fUSD",-317.52153148,0.00023291,2,"2024-01-01T13:30:32.043",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780155,1704115832053,"fUSD",-499.99,0.00023296,2,"2024-01-01T13:30:32.053",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780157,1704115832064,"fUSD",-185.04,0.0002334,10,"2024-01-01T13:30:32.064",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780159,1704115832074,"fUSD",-250.0,0.00023449,2,"2024-01-01T13:30:32.074",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780161,1704115832084,"fUSD",-157.47,0.00023607,2,"2024-01-01T13:30:32.084",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780163,1704115832093,"fUSD",-1428.58,0.00023626,2,"2024-01-01T13:30:32.093",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780166,1704115832103,"fUSD",-4021.74,0.00024044,2,"2024-01-01T13:30:32.103",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780168,1704115832113,"fUSD",-200.0,0.0002407,2,"2024-01-01T13:30:32.113",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780170,1704115832122,"fUSD",-928.56,0.00024155,2,"2024-01-01T13:30:32.122",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780172,1704115832132,"fUSD",-462.07,0.000244,2,"2024-01-01T13:30:32.132",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780174,1704115832142,"fUSD",-1718.46,0.00024454,2,"2024-01-01T13:30:32.142",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780176,1704115832153,"fUSD",-169.16,0.00024501,2,"2024-01-01T13:30:32.153",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780178,1704115832163,"fUSD",-215.04,0.00024513,2,"2024-01-01T13:30:32.163",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780180,1704115832173,"fUSD",-261.39,0.00024547,2,"2024-01-01T13:30:32.173",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780182,1704115832182,"fUSD",-1208.6,0.00024592,2,"2024-01-01T13:30:32.182",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780184,1704115832192,"fUSD",-250.0,0.00024658,2,"2024-01-01T13:30:32.192",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780185,1704115832202,"fUSD",-236.99,0.0002485,2,"2024-01-01T13:30:32.202",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780186,1704115832211,"fUSD",-392.69064007,0.00025113,2,"2024-01-01T13:30:32.211",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780187,1704115832221,"fUSD",-323.81348291,0.00025113,2,"2024-01-01T13:30:32.221",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780188,1704115832232,"fUSD",-928.56,0.00025134,2,"2024-01-01T13:30:32.232",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780189,1704115832241,"fUSD",-6093.9734,0.00025174,2,"2024-01-01T13:30:32.241",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780190,1704115832251,"fUSD",-135185.23357942,0.00025174,2,"2024-01-01T13:30:32.251",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780191,1704115832270,"fUSD",-5404.96233349,0.00025174,2,"2024-01-01T13:30:32.270",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780192,1704115833218,"fUSD",-0.34497344,0.00025174,2,"2024-01-01T13:30:33.218",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780193,1704115833230,"fUSD",-2868.75,0.00025174,2,"2024-01-01T13:30:33.230",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780194,1704115833242,"fUSD",-2808.91160807,0.00025174,2,"2024-01-01T13:30:33.242",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780195,1704115833253,"fUSD",-5920.08561197,0.00025174,2,"2024-01-01T13:30:33.253",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780196,1704115833266,"fUSD",-365.8194659,0.00025174,2,"2024-01-01T13:30:33.266",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780208,1704115837690,"fUSD",-160.34,0.00023307,2,"2024-01-01T13:30:37.690",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780209,1704115837700,"fUSD",-160.34,0.00023428,2,"2024-01-01T13:30:37.700",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780210,1704115837711,"fUSD",-160.34,0.0002355,2,"2024-01-01T13:30:37.711",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780211,1704115837721,"fUSD",-160.34,0.00023671,2,"2024-01-01T13:30:37.721",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780212,1704115837730,"fUSD",-160.34,0.00023793,2,"2024-01-01T13:30:37.730",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780213,1704115837740,"fUSD",-160.34,0.00023914,2,"2024-01-01T13:30:37.740",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780214,1704115837949,"fUSD",-160.34,0.00024036,2,"2024-01-01T13:30:37.949",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780215,1704115837959,"fUSD",-160.34,0.00024157,2,"2024-01-01T13:30:37.959",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780216,1704115837968,"fUSD",-160.34,0.00024279,2,"2024-01-01T13:30:37.968",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780217,1704115837977,"fUSD",-160.34,0.000244,2,"2024-01-01T13:30:37.977",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780218,1704115837987,"fUSD",-160.34,0.00024522,2,"2024-01-01T13:30:37.987",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780219,1704115837997,"fUSD",-10734.56207384,0.00025174,2,"2024-01-01T13:30:37.997",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780220,1704115838088,"fUSD",-923.07522541,0.00025174,2,"2024-01-01T13:30:38.088",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780221,1704115838104,"fUSD",-167107.53592846,0.00025174,2,"2024-01-01T13:30:38.104",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780222,1704115838115,"fUSD",-210.0,0.00025491,2,"2024-01-01T13:30:38.115",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780223,1704115838124,"fUSD",-1718.46,0.00025618,2,"2024-01-01T13:30:38.124",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780224,1704115838133,"fUSD",-5545.27526573,0.000257,2,"2024-01-01T13:30:38.133",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780225,1704115838144,"fUSD",-31836.7928,0.00025773,2,"2024-01-01T13:30:38.144",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780226,1704115838154,"fUSD",-1208.6,0.00025821,2,"2024-01-01T13:30:38.154",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780227,1704115838163,"fUSD",-261.39,0.00025916,2,"2024-01-01T13:30:38.163",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780228,1704115838172,"fUSD",-1028.58140571,0.00025987,2,"2024-01-01T13:30:38.172",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780229,1704115838182,"fUSD",-160.05593525,0.00025991,2,"2024-01-01T13:30:38.182",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780230,1704115838191,"fUSD",-158.89,0.00025992,2,"2024-01-01T13:30:38.191",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780232,1704115838200,"fUSD",-1009.83777014,0.00025997,2,"2024-01-01T13:30:38.200",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780234,1704115838210,"fUSD",-355.4665437,0.00025998,2,"2024-01-01T13:30:38.210",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780236,1704115838219,"fUSD",-728.99772454,0.00025998,2,"2024-01-01T13:30:38.219",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780238,1704115838228,"fUSD",-1531.88891434,0.00025998,2,"2024-01-01T13:30:38.228",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780240,1704115838237,"fUSD",-435.46992932,0.00025998,2,"2024-01-01T13:30:38.237",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780242,1704115838246,"fUSD",-646.43082082,0.00025998,2,"2024-01-01T13:30:38.246",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780244,1704115838256,"fUSD",-13699.07396332,0.00025998,2,"2024-01-01T13:30:38.256",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780246,1704115838265,"fUSD",-5604.38889238,0.00025998,2,"2024-01-01T13:30:38.265",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780249,1704115838276,"fUSD",-278.11424227,0.00025998,2,"2024-01-01T13:30:38.276",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780250,1704115838286,"fUSD",-270.26038183,0.00025998,2,"2024-01-01T13:30:38.286",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780252,1704115838295,"fUSD",-241.4138966,0.00025998,2,"2024-01-01T13:30:38.295",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780255,1704115838304,"fUSD",-175.64,0.00026,2,"2024-01-01T13:30:38.304",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780258,1704115838313,"fUSD",-784.96,0.00026055,2,"2024-01-01T13:30:38.313",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780261,1704115838322,"fUSD",-928.56,0.00026112,2,"2024-01-01T13:30:38.322",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780264,1704115838331,"fUSD",-236.99,0.00026207,2,"2024-01-01T13:30:38.331",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780266,1704115838340,"fUSD",-513.79,0.00026301,2,"2024-01-01T13:30:38.340",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780269,1704115838349,"fUSD",-177.07492704,0.00026453,2,"2024-01-01T13:30:38.349",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780271,1704115838358,"fUSD",-18508.96755631,0.00026463,2,"2024-01-01T13:30:38.358",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780273,1704115838371,"fUSD",-109603.01960462,0.00026463,2,"2024-01-01T13:30:38.371",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780276,1704115838393,"fUSD",-6368.84847956,0.00026463,2,"2024-01-01T13:30:38.393",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780279,1704115838404,"fUSD",-854.04866135,0.00026463,2,"2024-01-01T13:30:38.404",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780281,1704115838415,"fUSD",-363.11569816,0.00026463,2,"2024-01-01T13:30:38.415",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780283,1704115838424,"fUSD",-1298.31723061,0.00026483,2,"2024-01-01T13:30:38.424",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780285,1704115838433,"fUSD",-175.64,0.00026548,2,"2024-01-01T13:30:38.433",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780287,1704115838442,"fUSD",-150.0,0.00026651,2,"2024-01-01T13:30:38.442",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780289,1704115838451,"fUSD",-462.07,0.00026663,2,"2024-01-01T13:30:38.451",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780291,1704115838460,"fUSD",-1298.31723061,0.00026683,2,"2024-01-01T13:30:38.460",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780293,1704115838469,"fUSD",-1718.46,0.00026783,2,"2024-01-01T13:30:38.469",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780295,1704115838478,"fUSD",-177.40465776,0.000269,2,"2024-01-01T13:30:38.478",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780297,1704115838487,"fUSD",-25780.09326071,0.00027,3,"2024-01-01T13:30:38.487",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780299,1704115838499,"fUSD",-23544.00943305,0.00027,3,"2024-01-01T13:30:38.499",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780301,1704115838510,"fUSD",-370168.90252164,0.00027,3,"2024-01-01T13:30:38.510",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780304,1704115838522,"fUSD",-447.78479721,0.00027,3,"2024-01-01T13:30:38.522",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780306,1704115838534,"fUSD",-326.45,0.00027,3,"2024-01-01T13:30:38.534",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780308,1704115838545,"fUSD",-1631.5164132,0.00027,3,"2024-01-01T13:30:38.545",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780310,1704115838556,"fUSD",-628.51,0.00027,3,"2024-01-01T13:30:38.556",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780441,1704115840258,"fUSD",-321.41518259,0.00027,3,"2024-01-01T13:30:40.258",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780442,1704115840280,"fUSD",-24639.07931118,0.00027,3,"2024-01-01T13:30:40.280",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780443,1704115840295,"fUSD",-11277.88896853,0.00027,3,"2024-01-01T13:30:40.295",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780444,1704115840311,"fUSD",-1004.8345384,0.00027,3,"2024-01-01T13:30:40.311",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780445,1704115840324,"fUSD",-9544.48855486,0.00027,3,"2024-01-01T13:30:40.324",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780446,1704115840333,"fUSD",-450.0,0.00027,3,"2024-01-01T13:30:40.333",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780447,1704115840342,"fUSD",-1208.6,0.00027051,2,"2024-01-01T13:30:40.342",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780448,1704115840351,"fUSD",-928.56,0.00027091,2,"2024-01-01T13:30:40.351",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780449,1704115840360,"fUSD",-175.64,0.00027096,2,"2024-01-01T13:30:40.360",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780450,1704115840370,"fUSD",-190.56,0.00027113,2,"2024-01-01T13:30:40.370",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780451,1704115840379,"fUSD",-190.56,0.00027251,2,"2024-01-01T13:30:40.379",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780452,1704115840388,"fUSD",-513.79,0.00027275,2,"2024-01-01T13:30:40.388",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780453,1704115840397,"fUSD",-1298.31723061,0.00027375,2,"2024-01-01T13:30:40.397",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780454,1704115840406,"fUSD",-190.56,0.0002739,2,"2024-01-01T13:30:40.406",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780455,1704115840415,"fUSD",-155.0,0.00027397,2,"2024-01-01T13:30:40.415",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780456,1704115840424,"fUSD",-223.20855706,0.00027397,2,"2024-01-01T13:30:40.424",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780457,1704115840433,"fUSD",-240.88,0.00027397,2,"2024-01-01T13:30:40.433",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780458,1704115840442,"fUSD",-250.0,0.00027397,2,"2024-01-01T13:30:40.442",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780459,1704115840451,"fUSD",-190.56,0.00027528,2,"2024-01-01T13:30:40.451",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780460,1704115840460,"fUSD",-240.88,0.00027556,2,"2024-01-01T13:30:40.460",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780461,1704115840469,"fUSD",-236.99,0.00027565,2,"2024-01-01T13:30:40.469",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780462,1704115840479,"fUSD",-215.04,0.00027577,2,"2024-01-01T13:30:40.479",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780463,1704115840488,"fUSD",-175.64,0.00027644,2,"2024-01-01T13:30:40.488",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780464,1704115840497,"fUSD",-190.56,0.00027666,2,"2024-01-01T13:30:40.497",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780465,1704115840506,"fUSD",-759.99,0.00027712,2,"2024-01-01T13:30:40.506",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780466,1704115840515,"fUSD",-759.99,0.00027712,2,"2024-01-01T13:30:40.515",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780467,1704115840526,"fUSD",-759.99,0.00027712,2,"2024-01-01T13:30:40.526",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780468,1704115840536,"fUSD",-240.88,0.00027714,2,"2024-01-01T13:30:40.536",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780469,1704115840546,"fUSD",-190.56,0.00027805,2,"2024-01-01T13:30:40.546",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780470,1704115840555,"fUSD",-240.88,0.00027872,2,"2024-01-01T13:30:40.555",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780471,1704115840566,"fUSD",-392.69064003,0.00027891,3,"2024-01-01T13:30:40.566",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780472,1704115840575,"fUSD",-5541.85771493,0.0002793,2,"2024-01-01T13:30:40.575",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780473,1704115840585,"fUSD",-190.56,0.00027943,2,"2024-01-01T13:30:40.585",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780474,1704115840594,"fUSD",-1915.1,0.00027945,2,"2024-01-01T13:30:40.594",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780475,1704115840603,"fUSD",-2928.85,0.00027945,2,"2024-01-01T13:30:40.603",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780476,1704115840613,"fUSD",-1718.46,0.00027947,2,"2024-01-01T13:30:40.613",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780477,1704115840622,"fUSD",-202.19997645,0.00028,2,"2024-01-01T13:30:40.622",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780478,1704115840632,"fUSD",-6416.26541485,0.00028,3,"2024-01-01T13:30:40.632",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780479,1704115840912,"fUSD",-1780.46664958,0.00028,3,"2024-01-01T13:30:40.912",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780480,1704115840966,"fUSD",-728.45112118,0.00028,3,"2024-01-01T13:30:40.966",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780481,1704115841022,"fUSD",-4565.33887333,0.00028,3,"2024-01-01T13:30:41.022",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780482,1704115841034,"fUSD",-3078.67343596,0.00028,3,"2024-01-01T13:30:41.034",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780483,1704115841082,"fUSD",-579.8282303,0.00028,3,"2024-01-01T13:30:41.082",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780484,1704115841097,"fUSD",-273.9674551,0.00028,3,"2024-01-01T13:30:41.097",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780485,1704115841109,"fUSD",-562.44851433,0.00028,3,"2024-01-01T13:30:41.109",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780487,1704115842651,"fUSD",-0.00160055,0.00027999,2,"2024-01-01T13:30:42.651",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780488,1704115842779,"fUSD",-531.99839945,0.00027999,2,"2024-01-01T13:30:42.779",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780489,1704115842789,"fUSD",-532.0,0.00027999,2,"2024-01-01T13:30:42.789",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780490,1704115842798,"fUSD",-532.0,0.00027999,2,"2024-01-01T13:30:42.798",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780491,1704115842810,"fUSD",-532.0,0.00027999,2,"2024-01-01T13:30:42.810",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780492,1704115842821,"fUSD",-2293.76159777,0.00028,3,"2024-01-01T13:30:42.821",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780493,1704115842838,"fUSD",-532.0,0.00027999,2,"2024-01-01T13:30:42.838",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780494,1704115842847,"fUSD",-7050.01308136,0.00028,3,"2024-01-01T13:30:42.847",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780495,1704115842946,"fUSD",-5975.92364943,0.00028,3,"2024-01-01T13:30:42.946",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780504,1704115845699,"fUSD",-315.30522097,0.00026999,2,"2024-01-01T13:30:45.699",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780505,1704115845709,"fUSD",-213.0150302,0.000279,2,"2024-01-01T13:30:45.709",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780506,1704115845719,"fUSD",-532.0,0.00027999,2,"2024-01-01T13:30:45.719",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780507,1704115845728,"fUSD",-532.0,0.00027999,2,"2024-01-01T13:30:45.728",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780508,1704115845738,"fUSD",-532.0,0.00027999,2,"2024-01-01T13:30:45.738",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780509,1704115845747,"fUSD",-532.0,0.00027999,2,"2024-01-01T13:30:45.747",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780510,1704115845757,"fUSD",-532.0,0.00027999,2,"2024-01-01T13:30:45.757",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780511,1704115845767,"fUSD",-822.82276863,0.00027999,2,"2024-01-01T13:30:45.767",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780512,1704115845776,"fUSD",-81530.24473612,0.00028,3,"2024-01-01T13:30:45.776",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780513,1704115845789,"fUSD",-3216.6379035,0.00028,3,"2024-01-01T13:30:45.789",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780514,1704115845865,"fUSD",-9798.69145154,0.00028,3,"2024-01-01T13:30:45.865",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780515,1704115845879,"fUSD",-599.27979208,0.00028,3,"2024-01-01T13:30:45.879",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780520,1704115847457,"fUSD",1369.67046036,0.00023185,2,"2024-01-01T13:30:47.457",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780521,1704115847777,"fUSD",1369.67046036,0.00023498,2,"2024-01-01T13:30:47.777",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780522,1704115849063,"fUSD",181.67,0.00028221,120,"2024-01-01T13:30:49.063",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780523,1704115851921,"fUSD",216570.2392552,0.00039157,60,"2024-01-01T13:30:51.921",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780530,1704115989114,"fUSD",304.125466,0.00039157,30,"2024-01-01T13:33:09.114",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780531,1704116382253,"fUSD",1960.690698,0.00039155,30,"2024-01-01T13:39:42.253",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780532,1704116890992,"fUSD",304.125466,0.00039174,30,"2024-01-01T13:48:10.992",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780549,1704116966109,"fUSD",-155.0,0.0002385,2,"2024-01-01T13:49:26.109",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780550,1704116966129,"fUSD",-261.78409493,0.00023851,2,"2024-01-01T13:49:26.129",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780563,1704117031824,"fUSD",-6414.95009099,0.0002385,2,"2024-01-01T13:50:31.824",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780564,1704117031834,"fUSD",-410.14704097,0.0002385,2,"2024-01-01T13:50:31.834",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780565,1704117031846,"fUSD",-271.1856082,0.0002385,2,"2024-01-01T13:50:31.846",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780566,1704117031859,"fUSD",-415.03901403,0.0002385,2,"2024-01-01T13:50:31.859",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780567,1704117031878,"fUSD",-36.59976621,0.0002385,2,"2024-01-01T13:50:31.878",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780568,1704117031888,"fUSD",-155.0,0.00023851,2,"2024-01-01T13:50:31.888",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780569,1704117031897,"fUSD",-854.13879068,0.00023851,2,"2024-01-01T13:50:31.897",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780570,1704117031906,"fUSD",-282.25366019,0.00023851,2,"2024-01-01T13:50:31.906",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780571,1704117031915,"fUSD",-283.29816887,0.00023851,2,"2024-01-01T13:50:31.915",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780572,1704117031925,"fUSD",-155.0,0.00023851,2,"2024-01-01T13:50:31.925",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780573,1704117031935,"fUSD",-289.15916179,0.00023851,2,"2024-01-01T13:50:31.935",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780574,1704117031946,"fUSD",-452.268816,0.00023851,2,"2024-01-01T13:50:31.946",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780575,1704117031959,"fUSD",-2177.80725297,0.00023851,2,"2024-01-01T13:50:31.959",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780576,1704117031971,"fUSD",-2491.80260975,0.00023851,2,"2024-01-01T13:50:31.971",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780577,1704117031980,"fUSD",-443.04,0.00023855,2,"2024-01-01T13:50:31.980",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780578,1704117031990,"fUSD",-157.34152934,0.00023932,2,"2024-01-01T13:50:31.990",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780579,1704117031999,"fUSD",-1021.62484025,0.00023932,2,"2024-01-01T13:50:31.999",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780580,1704117032009,"fUSD",-1357.0610513,0.0002431,2,"2024-01-01T13:50:32.009",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780581,1704117032018,"fUSD",-1357.0610513,0.00024407,2,"2024-01-01T13:50:32.018",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780582,1704117032027,"fUSD",-1357.0610513,0.00024856,2,"2024-01-01T13:50:32.027",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780583,1704117032037,"fUSD",-1357.0610513,0.00024935,2,"2024-01-01T13:50:32.037",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780584,1704117032047,"fUSD",-175.64,0.00025,2,"2024-01-01T13:50:32.047",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780585,1704117032056,"fUSD",-3976.65,0.00025,2,"2024-01-01T13:50:32.056",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780586,1704117032066,"fUSD",-157.34152932,0.00025291,2,"2024-01-01T13:50:32.066",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780587,1704117032075,"fUSD",-330.12,0.00025291,2,"2024-01-01T13:50:32.075",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780588,1704117032085,"fUSD",-1357.0610513,0.00025319,2,"2024-01-01T13:50:32.085",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780589,1704117032094,"fUSD",-175.64,0.00025548,2,"2024-01-01T13:50:32.094",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780590,1704117032104,"fUSD",-1357.0610513,0.00025701,2,"2024-01-01T13:50:32.104",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780591,1704117032113,"fUSD",-635.72,0.0002579,2,"2024-01-01T13:50:32.113",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780592,1704117032123,"fUSD",-470.98,0.00025822,2,"2024-01-01T13:50:32.123",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780593,1704117032132,"fUSD",-373.63,0.00025846,2,"2024-01-01T13:50:32.132",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780594,1704117032142,"fUSD",-169.16,0.0002585,2,"2024-01-01T13:50:32.142",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780595,1704117032151,"fUSD",-1357.0610513,0.00025898,2,"2024-01-01T13:50:32.151",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780596,1704117032160,"fUSD",-529.02,0.00025901,2,"2024-01-01T13:50:32.160",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780597,1704117032169,"fUSD",-175.64,0.00026096,2,"2024-01-01T13:50:32.169",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780598,1704117032178,"fUSD",-483.44,0.00026103,2,"2024-01-01T13:50:32.178",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780599,1704117032188,"fUSD",-1357.0610513,0.00026105,2,"2024-01-01T13:50:32.188",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780600,1704117032197,"fUSD",-443.04,0.00026119,2,"2024-01-01T13:50:32.197",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780601,1704117032206,"fUSD",-157.26,0.0002613,2,"2024-01-01T13:50:32.206",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780602,1704117032215,"fUSD",-308.27,0.00026301,2,"2024-01-01T13:50:32.215",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780603,1704117032225,"fUSD",-1357.0610513,0.00026334,2,"2024-01-01T13:50:32.225",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780604,1704117032234,"fUSD",-157.26,0.00026388,2,"2024-01-01T13:50:32.234",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780605,1704117032243,"fUSD",-175.64,0.00026644,2,"2024-01-01T13:50:32.243",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780606,1704117032252,"fUSD",-157.26,0.00026647,2,"2024-01-01T13:50:32.252",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780607,1704117032262,"fUSD",-157.34152932,0.00026649,2,"2024-01-01T13:50:32.262",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780609,1704117032271,"fUSD",-519.10668462,0.00026766,2,"2024-01-01T13:50:32.271",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780611,1704117032288,"fUSD",-386.877,0.00026766,2,"2024-01-01T13:50:32.288",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780613,1704117032299,"fUSD",-451.07736668,0.00026766,2,"2024-01-01T13:50:32.299",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780615,1704117032309,"fUSD",-635.72,0.00026768,2,"2024-01-01T13:50:32.309",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780617,1704117032319,"fUSD",-157.26,0.00026906,2,"2024-01-01T13:50:32.319",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780619,1704117032328,"fUSD",-1357.0610513,0.00026926,2,"2024-01-01T13:50:32.328",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780621,1704117032337,"fUSD",-205.0,0.0002697,2,"2024-01-01T13:50:32.337",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780623,1704117032346,"fUSD",-450.0,0.00027,3,"2024-01-01T13:50:32.346",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780625,1704117032355,"fUSD",-253.83756432,0.00027,2,"2024-01-01T13:50:32.355",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780627,1704117032364,"fUSD",-157.26,0.00027164,2,"2024-01-01T13:50:32.364",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780629,1704117032374,"fUSD",-175.64,0.00027192,2,"2024-01-01T13:50:32.374",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780631,1704117032383,"fUSD",-308.27,0.00027275,2,"2024-01-01T13:50:32.383",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780632,1704117032391,"fUSD",-177.74,0.00027353,2,"2024-01-01T13:50:32.391",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780633,1704117032401,"fUSD",-118.70487301,0.00027363,2,"2024-01-01T13:50:32.401",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780634,1704117032426,"fUSD",-1238.35617829,0.00027363,2,"2024-01-01T13:50:32.426",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780635,1704117032435,"fUSD",-155.0,0.00027397,2,"2024-01-01T13:50:32.435",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780636,1704117032444,"fUSD",-160.58,0.00027397,2,"2024-01-01T13:50:32.444",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780637,1704117032453,"fUSD",-261.52217522,0.00027408,2,"2024-01-01T13:50:32.453",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780638,1704117032469,"fUSD",-221.91782478,0.00027408,2,"2024-01-01T13:50:32.469",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780639,1704117032479,"fUSD",-157.26,0.00027423,2,"2024-01-01T13:50:32.479",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780640,1704117032488,"fUSD",-1357.0610513,0.00027438,2,"2024-01-01T13:50:32.488",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780641,1704117032498,"fUSD",-160.58,0.00027575,2,"2024-01-01T13:50:32.498",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780642,1704117032507,"fUSD",-157.26,0.00027682,2,"2024-01-01T13:50:32.507",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780643,1704117032516,"fUSD",-175.64,0.0002774,2,"2024-01-01T13:50:32.516",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780644,1704117032526,"fUSD",-635.72,0.00027746,2,"2024-01-01T13:50:32.526",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780645,1704117032535,"fUSD",-160.58,0.00027753,2,"2024-01-01T13:50:32.535",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780646,1704117032544,"fUSD",-294.51798004,0.0002779,3,"2024-01-01T13:50:32.544",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780647,1704117032553,"fUSD",-323.81348289,0.0002779,2,"2024-01-01T13:50:32.553",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780648,1704117032563,"fUSD",-317.52153148,0.00027798,2,"2024-01-01T13:50:32.563",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780649,1704117032573,"fUSD",-164.5369473,0.00027799,2,"2024-01-01T13:50:32.573",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780650,1704117032583,"fUSD",-1057.30227411,0.000278,2,"2024-01-01T13:50:32.583",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780651,1704117032594,"fUSD",-504.0,0.000278,2,"2024-01-01T13:50:32.594",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780652,1704117032618,"fUSD",-6054.30432589,0.000278,2,"2024-01-01T13:50:32.618",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780653,1704117032627,"fUSD",-744.7107,0.000278,2,"2024-01-01T13:50:32.627",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780654,1704117032636,"fUSD",-24559.21481876,0.000278,2,"2024-01-01T13:50:32.636",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780655,1704117032648,"fUSD",-1381.7786119,0.000278,2,"2024-01-01T13:50:32.648",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780659,1704117037849,"fUSD",-411.20115619,0.000278,2,"2024-01-01T13:50:37.849",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780660,1704117037905,"fUSD",-613.02158694,0.000278,2,"2024-01-01T13:50:37.905",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780661,1704117037928,"fUSD",-358.48667185,0.000278,2,"2024-01-01T13:50:37.928",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780662,1704117037946,"fUSD",-7000.00117981,0.000278,2,"2024-01-01T13:50:37.946",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780663,1704117038016,"fUSD",-190549.62358129,0.000278,2,"2024-01-01T13:50:38.016",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780664,1704117038029,"fUSD",-3590.0,0.000278,2,"2024-01-01T13:50:38.029",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780665,1704117038042,"fUSD",-19019.99996,0.000278,2,"2024-01-01T13:50:38.042",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780666,1704117038054,"fUSD",-327.65,0.000278,2,"2024-01-01T13:50:38.054",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780667,1704117038073,"fUSD",-1801.20893123,0.000278,2,"2024-01-01T13:50:38.073",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780668,1704117040513,"fUSD",-3062.49260263,0.000278,2,"2024-01-01T13:50:40.513",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780669,1704117040568,"fUSD",-1713.92878,0.000278,2,"2024-01-01T13:50:40.568",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780670,1704117040581,"fUSD",-1125.725006,0.000278,2,"2024-01-01T13:50:40.581",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780671,1704117040675,"fUSD",-23477.95780164,0.000278,2,"2024-01-01T13:50:40.675",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780672,1704117040730,"fUSD",-131607.29301176,0.000278,2,"2024-01-01T13:50:40.730",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780673,1704117040741,"fUSD",-195.07122017,0.000278,2,"2024-01-01T13:50:40.741",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780674,1704117040751,"fUSD",-190.59091182,0.0002789,2,"2024-01-01T13:50:40.751",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780675,1704117040763,"fUSD",-1357.0610513,0.00027897,2,"2024-01-01T13:50:40.763",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780676,1704117040773,"fUSD",-232366.5335,0.000279,2,"2024-01-01T13:50:40.773",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780677,1704117040782,"fUSD",-5132.56283445,0.000279,2,"2024-01-01T13:50:40.782",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780678,1704117040793,"fUSD",-177.40465776,0.000279,2,"2024-01-01T13:50:40.793",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780679,1704117040803,"fUSD",-155.0,0.00027928,2,"2024-01-01T13:50:40.803",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780680,1704117040812,"fUSD",-160.58,0.00027932,2,"2024-01-01T13:50:40.812",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780681,1704117040822,"fUSD",-157.26,0.00027941,2,"2024-01-01T13:50:40.822",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780682,1704117040832,"fUSD",-4036.62,0.00027945,2,"2024-01-01T13:50:40.832",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780684,1704117040843,"fUSD",-644.72245133,0.00027996,2,"2024-01-01T13:50:40.843",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780686,1704117040852,"fUSD",-341.50508812,0.00027996,2,"2024-01-01T13:50:40.852",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780688,1704117040862,"fUSD",-265.8210761,0.00027996,2,"2024-01-01T13:50:40.862",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780690,1704117040872,"fUSD",-155.0,0.00027996,2,"2024-01-01T13:50:40.872",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780692,1704117040881,"fUSD",-2051.57756355,0.00027996,2,"2024-01-01T13:50:40.881",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780694,1704117040891,"fUSD",-936.6789155,0.00027996,2,"2024-01-01T13:50:40.891",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780696,1704117040901,"fUSD",-336.08709316,0.00027996,2,"2024-01-01T13:50:40.901",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780697,1704117040910,"fUSD",-578.97126269,0.00027996,2,"2024-01-01T13:50:40.910",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780698,1704117040920,"fUSD",-1940.84899904,0.00027996,2,"2024-01-01T13:50:40.920",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780699,1704117040930,"fUSD",-1056.1158152,0.00027997,2,"2024-01-01T13:50:40.930",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780700,1704117040940,"fUSD",-625.255,0.00027997,2,"2024-01-01T13:50:40.940",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780701,1704117040949,"fUSD",-16227.52165535,0.00027997,2,"2024-01-01T13:50:40.949",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780702,1704117040960,"fUSD",-12349.05436299,0.00027998,2,"2024-01-01T13:50:40.960",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780703,1704117040970,"fUSD",-2605.73119931,0.00027998,2,"2024-01-01T13:50:40.970",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780704,1704117040979,"fUSD",-207.82033567,0.00027999,2,"2024-01-01T13:50:40.979",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780705,1704117040989,"fUSD",-371550.00809357,0.00028,3,"2024-01-01T13:50:40.989",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780706,1704117040999,"fUSD",-305.10993716,0.00028,2,"2024-01-01T13:50:40.999",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780707,1704117041014,"fUSD",-203.05400973,0.00028,2,"2024-01-01T13:50:41.014",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780708,1704117041023,"fUSD",-157.34152932,0.00028008,2,"2024-01-01T13:50:41.023",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780709,1704117041034,"fUSD",-157.47,0.00028048,2,"2024-01-01T13:50:41.034",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780710,1704117041043,"fUSD",-190.56,0.00028081,2,"2024-01-01T13:50:41.043",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780711,1704117041054,"fUSD",-160.58,0.0002811,2,"2024-01-01T13:50:41.054",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780712,1704117041064,"fUSD",-157.26,0.00028199,2,"2024-01-01T13:50:41.064",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780713,1704117041075,"fUSD",-190.56,0.0002822,2,"2024-01-01T13:50:41.075",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780714,1704117041085,"fUSD",-308.27,0.00028248,2,"2024-01-01T13:50:41.085",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780715,1704117041095,"fUSD",-160.58,0.00028288,2,"2024-01-01T13:50:41.095",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780716,1704117041105,"fUSD",-175.64,0.00028288,2,"2024-01-01T13:50:41.105",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780717,1704117041114,"fUSD",-190.56,0.00028358,2,"2024-01-01T13:50:41.114",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780718,1704117041124,"fUSD",-443.04,0.00028383,2,"2024-01-01T13:50:41.124",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780719,1704117041134,"fUSD",-591.0,0.00028411,2,"2024-01-01T13:50:41.134",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780720,1704117041143,"fUSD",-157.26,0.00028458,2,"2024-01-01T13:50:41.143",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780721,1704117041153,"fUSD",-160.58,0.00028466,2,"2024-01-01T13:50:41.153",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780722,1704117041163,"fUSD",-1357.0610513,0.0002848,2,"2024-01-01T13:50:41.163",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780723,1704117041172,"fUSD",-190.56,0.00028496,2,"2024-01-01T13:50:41.172",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780724,1704117041182,"fUSD",-591.0,0.00028561,2,"2024-01-01T13:50:41.182",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780725,1704117041191,"fUSD",-190.56,0.00028635,2,"2024-01-01T13:50:41.191",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780726,1704117041200,"fUSD",-160.58,0.00028644,2,"2024-01-01T13:50:41.200",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780727,1704117041210,"fUSD",-591.0,0.0002871,2,"2024-01-01T13:50:41.210",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780728,1704117041219,"fUSD",-483.44,0.00028713,2,"2024-01-01T13:50:41.219",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780729,1704117041229,"fUSD",-157.26,0.00028717,2,"2024-01-01T13:50:41.229",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780730,1704117041239,"fUSD",-635.72,0.00028725,2,"2024-01-01T13:50:41.239",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780731,1704117041248,"fUSD",-1357.0610513,0.00028758,2,"2024-01-01T13:50:41.248",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780732,1704117041258,"fUSD",-1357.0610513,0.0002877,2,"2024-01-01T13:50:41.258",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780733,1704117041268,"fUSD",-190.56,0.00028773,2,"2024-01-01T13:50:41.268",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780734,1704117041277,"fUSD",-160.58,0.00028822,2,"2024-01-01T13:50:41.277",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780735,1704117041287,"fUSD",-175.64,0.00028836,2,"2024-01-01T13:50:41.287",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780736,1704117041297,"fUSD",-195.07122015,0.0002885,2,"2024-01-01T13:50:41.297",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780737,1704117041307,"fUSD",-591.0,0.0002886,2,"2024-01-01T13:50:41.307",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780738,1704117041317,"fUSD",-190.56,0.00028911,2,"2024-01-01T13:50:41.317",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780739,1704117041328,"fUSD",-157.26,0.00028975,2,"2024-01-01T13:50:41.328",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780740,1704117041337,"fUSD",-5132.56283437,0.00028997,2,"2024-01-01T13:50:41.337",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780741,1704117041347,"fUSD",-500.0,0.00029,3,"2024-01-01T13:50:41.347",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780742,1704117041356,"fUSD",-591.0,0.00029009,2,"2024-01-01T13:50:41.356",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780743,1704117041366,"fUSD",-470.98,0.0002905,2,"2024-01-01T13:50:41.366",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780744,1704117041375,"fUSD",-529.02,0.00029139,2,"2024-01-01T13:50:41.375",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780745,1704117041385,"fUSD",-591.0,0.00029159,2,"2024-01-01T13:50:41.385",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780746,1704117041395,"fUSD",-308.27,0.00029221,2,"2024-01-01T13:50:41.395",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780747,1704117041404,"fUSD",-1357.0610513,0.00029228,2,"2024-01-01T13:50:41.404",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780748,1704117041414,"fUSD",-157.26,0.00029234,2,"2024-01-01T13:50:41.414",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780749,1704117041423,"fUSD",-591.0,0.00029308,2,"2024-01-01T13:50:41.423",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780750,1704117041433,"fUSD",-2589.0,0.00029315,2,"2024-01-01T13:50:41.433",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780751,1704117041443,"fUSD",-2589.0,0.00029315,10,"2024-01-01T13:50:41.443",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780752,1704117041454,"fUSD",-2589.0,0.00029315,19,"2024-01-01T13:50:41.454",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780753,1704117041464,"fUSD",-2589.0,0.00029315,28,"2024-01-01T13:50:41.464",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780754,1704117041476,"fUSD",-1357.0610513,0.0002935,2,"2024-01-01T13:50:41.476",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780755,1704117041486,"fUSD",-157.34152932,0.00029366,2,"2024-01-01T13:50:41.486",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780756,1704117041496,"fUSD",-175.64,0.00029384,2,"2024-01-01T13:50:41.496",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780757,1704117041506,"fUSD",-591.0,0.00029458,2,"2024-01-01T13:50:41.506",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780758,1704117041517,"fUSD",-157.26,0.00029493,2,"2024-01-01T13:50:41.517",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780759,1704117041527,"fUSD",-294.51798002,0.0002952,4,"2024-01-01T13:50:41.527",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780760,1704117041538,"fUSD",-591.0,0.00029608,2,"2024-01-01T13:50:41.538",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780761,1704117041548,"fUSD",-1357.0610513,0.00029672,2,"2024-01-01T13:50:41.548",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780762,1704117041560,"fUSD",-635.72,0.00029703,2,"2024-01-01T13:50:41.560",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780763,1704117041571,"fUSD",-157.26,0.00029752,2,"2024-01-01T13:50:41.571",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780764,1704117041582,"fUSD",-591.0,0.00029757,2,"2024-01-01T13:50:41.582",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780765,1704117041595,"fUSD",-177.74,0.00029843,2,"2024-01-01T13:50:41.595",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780766,1704117041605,"fUSD",-195.07122015,0.000299,2,"2024-01-01T13:50:41.605",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780767,1704117041615,"fUSD",-591.0,0.00029907,2,"2024-01-01T13:50:41.615",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780768,1704117041625,"fUSD",-345.21,0.00029932,2,"2024-01-01T13:50:41.625",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780769,1704117041639,"fUSD",-63299.693473,0.00029999,2,"2024-01-01T13:50:41.639",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780770,1704117041649,"fUSD",-614.19605834,0.0003,2,"2024-01-01T13:50:41.649",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780771,1704117041658,"fUSD",-9607.29037747,0.0003,2,"2024-01-01T13:50:41.658",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780772,1704117041668,"fUSD",-38297.17646771,0.0003,4,"2024-01-01T13:50:41.668",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780773,1704117041683,"fUSD",-457.98520887,0.0003,4,"2024-01-01T13:50:41.683",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780774,1704117041701,"fUSD",-17445.91105775,0.0003,4,"2024-01-01T13:50:41.701",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780775,1704117041714,"fUSD",-1000.0,0.0003,2,"2024-01-01T13:50:41.714",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780776,1704117041724,"fUSD",-3000.0,0.0003,2,"2024-01-01T13:50:41.724",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780777,1704117041734,"fUSD",-157.26,0.0003001,2,"2024-01-01T13:50:41.734",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780778,1704117041745,"fUSD",-483.44,0.00030018,2,"2024-01-01T13:50:41.745",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780779,1704117041755,"fUSD",-591.0,0.00030056,2,"2024-01-01T13:50:41.755",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780780,1704117041767,"fUSD",-5132.56283437,0.00030094,2,"2024-01-01T13:50:41.767",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780781,1704117041777,"fUSD",-206.44792074,0.00030095,4,"2024-01-01T13:50:41.777",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780782,1704117041788,"fUSD",-242.25712505,0.00030095,4,"2024-01-01T13:50:41.788",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780783,1704117041798,"fUSD",-451.70895712,0.00030095,4,"2024-01-01T13:50:41.798",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780784,1704117041807,"fUSD",-155.86245513,0.00030096,4,"2024-01-01T13:50:41.807",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780785,1704117041817,"fUSD",-294.49505964,0.000301,2,"2024-01-01T13:50:41.817",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780786,1704117041828,"fUSD",-153.92,0.00030137,2,"2024-01-01T13:50:41.828",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780787,1704117041839,"fUSD",-10000.0,0.00030137,2,"2024-01-01T13:50:41.839",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780788,1704117041848,"fUSD",-308.27,0.00030194,2,"2024-01-01T13:50:41.848",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780789,1704117041859,"fUSD",-591.0,0.00030206,2,"2024-01-01T13:50:41.859",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780790,1704117041869,"fUSD",-157.26,0.00030269,2,"2024-01-01T13:50:41.869",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780791,1704117041879,"fUSD",-205.0,0.00030273,7,"2024-01-01T13:50:41.879",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780792,1704117041889,"fUSD",-591.0,0.00030355,2,"2024-01-01T13:50:41.889",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780793,1704117041899,"fUSD",-591.0,0.00030505,2,"2024-01-01T13:50:41.899",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780794,1704117041908,"fUSD",-157.26,0.00030528,2,"2024-01-01T13:50:41.908",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780795,1704117041919,"fUSD",-443.04,0.00030647,2,"2024-01-01T13:50:41.919",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780796,1704117041929,"fUSD",-591.0,0.00030654,2,"2024-01-01T13:50:41.929",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780797,1704117041938,"fUSD",-635.72,0.00030682,2,"2024-01-01T13:50:41.938",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780798,1704117041948,"fUSD",-157.34152932,0.00030725,2,"2024-01-01T13:50:41.948",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780799,1704117041958,"fUSD",-1000.0,0.00030746,2,"2024-01-01T13:50:41.958",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780800,1704117041968,"fUSD",-157.26,0.00030786,2,"2024-01-01T13:50:41.968",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780801,1704117041978,"fUSD",-500.0,0.000308,2,"2024-01-01T13:50:41.978",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780802,1704117041987,"fUSD",-591.0,0.00030804,2,"2024-01-01T13:50:41.987",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780803,1704117041997,"fUSD",-591.0,0.00030953,2,"2024-01-01T13:50:41.997",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780804,1704117042007,"fUSD",-550.0,0.00031,3,"2024-01-01T13:50:42.007",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780805,1704117042017,"fUSD",-157.26,0.00031045,2,"2024-01-01T13:50:42.017",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780806,1704117042027,"fUSD",-591.0,0.00031103,2,"2024-01-01T13:50:42.027",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780807,1704117042037,"fUSD",-1200.0,0.00031115,2,"2024-01-01T13:50:42.037",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780808,1704117042048,"fUSD",-153.92,0.00031133,2,"2024-01-01T13:50:42.048",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780809,1704117042058,"fUSD",-5132.56283437,0.00031191,2,"2024-01-01T13:50:42.058",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780810,1704117042068,"fUSD",-3000.0,0.0003122,2,"2024-01-01T13:50:42.068",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780811,1704117042079,"fUSD",-294.51798002,0.00031251,5,"2024-01-01T13:50:42.079",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780812,1704117042088,"fUSD",-591.0,0.00031252,2,"2024-01-01T13:50:42.088",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780813,1704117042098,"fUSD",-483.44,0.00031324,2,"2024-01-01T13:50:42.098",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780814,1704117042107,"fUSD",-502.76844286,0.00031348,2,"2024-01-01T13:50:42.107",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780815,1704117042118,"fUSD",-728.93498016,0.00031423,4,"2024-01-01T13:50:42.118",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780816,1704117042129,"fUSD",-151.0,0.00031428,7,"2024-01-01T13:50:42.129",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780817,1704117042139,"fUSD",-155.0,0.00031428,2,"2024-01-01T13:50:42.139",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780818,1704117042149,"fUSD",-19043.88662784,0.00031428,4,"2024-01-01T13:50:42.149",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780819,1704117042158,"fUSD",-9432.30535012,0.0003143,4,"2024-01-01T13:50:42.158",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780820,1704117042168,"fUSD",-161.43,0.00031507,2,"2024-01-01T13:50:42.168",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780821,1704117042178,"fUSD",-226.0,0.00031566,5,"2024-01-01T13:50:42.178",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780822,1704117042188,"fUSD",-635.72,0.0003166,2,"2024-01-01T13:50:42.188",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780823,1704117042198,"fUSD",-152.63261688,0.00031732,2,"2024-01-01T13:50:42.198",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780824,1704117042207,"fUSD",-540.01254622,0.000319,2,"2024-01-01T13:50:42.207",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780825,1704117042217,"fUSD",-200.1374795,0.000319,2,"2024-01-01T13:50:42.217",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780826,1704117042227,"fUSD",-591.8047753,0.00031999,2,"2024-01-01T13:50:42.227",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780827,1704117042236,"fUSD",-103357.36582405,0.00032,2,"2024-01-01T13:50:42.236",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780828,1704117042247,"fUSD",-277965.18831391,0.00032,4,"2024-01-01T13:50:42.247",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780829,1704117042257,"fUSD",-186.67690597,0.00032,2,"2024-01-01T13:50:42.257",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780830,1704117042267,"fUSD",-157.34152932,0.00032083,2,"2024-01-01T13:50:42.267",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780831,1704117042276,"fUSD",-153.92,0.0003213,2,"2024-01-01T13:50:42.276",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780832,1704117042285,"fUSD",-470.98,0.00032277,2,"2024-01-01T13:50:42.285",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780833,1704117042294,"fUSD",-5132.56283437,0.00032288,4,"2024-01-01T13:50:42.294",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780834,1704117042306,"fUSD",-169.16,0.00032313,2,"2024-01-01T13:50:42.306",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780835,1704117042315,"fUSD",-177.74,0.00032334,2,"2024-01-01T13:50:42.315",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780836,1704117042325,"fUSD",-529.02,0.00032376,2,"2024-01-01T13:50:42.325",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780837,1704117042335,"fUSD",-635.72,0.00032639,2,"2024-01-01T13:50:42.335",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780838,1704117042344,"fUSD",-159.65,0.00032877,15,"2024-01-01T13:50:42.344",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780839,1704117042354,"fUSD",-213.73811274,0.00032877,2,"2024-01-01T13:50:42.354",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780840,1704117042363,"fUSD",-325.86,0.0003288,2,"2024-01-01T13:50:42.363",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780841,1704117042372,"fUSD",-325.86,0.0003288,2,"2024-01-01T13:50:42.372",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780842,1704117042382,"fUSD",-325.86,0.0003288,2,"2024-01-01T13:50:42.382",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780843,1704117042392,"fUSD",-325.86,0.0003288,2,"2024-01-01T13:50:42.392",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780844,1704117042401,"fUSD",-325.86,0.0003288,2,"2024-01-01T13:50:42.401",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780845,1704117042410,"fUSD",-325.86,0.0003288,2,"2024-01-01T13:50:42.410",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780846,1704117042420,"fUSD",-325.86,0.0003288,2,"2024-01-01T13:50:42.420",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780847,1704117042429,"fUSD",-325.86,0.0003288,2,"2024-01-01T13:50:42.429",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780848,1704117042439,"fUSD",-202.0,0.000329,2,"2024-01-01T13:50:42.439",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780849,1704117042448,"fUSD",-443.04,0.00032911,2,"2024-01-01T13:50:42.448",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780850,1704117042458,"fUSD",-294.51798002,0.00032981,6,"2024-01-01T13:50:42.458",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780851,1704117042467,"fUSD",-2000.0,0.00033,5,"2024-01-01T13:50:42.467",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780852,1704117042477,"fUSD",-600.0,0.00033,3,"2024-01-01T13:50:42.477",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780853,1704117042486,"fUSD",-153.92,0.00033126,2,"2024-01-01T13:50:42.486",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780854,1704117042495,"fUSD",-5132.56283437,0.00033385,5,"2024-01-01T13:50:42.495",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780855,1704117042505,"fUSD",-157.34152932,0.00033442,2,"2024-01-01T13:50:42.505",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780856,1704117042515,"fUSD",-390.55610074,0.000335,2,"2024-01-01T13:50:42.515",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780857,1704117042525,"fUSD",-205.0,0.00033576,13,"2024-01-01T13:50:42.525",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780858,1704117042535,"fUSD",-635.72,0.00033617,2,"2024-01-01T13:50:42.535",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780859,1704117042555,"fUSD",-3000.0,0.0003372,2,"2024-01-01T13:50:42.555",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780860,1704117042571,"fUSD",-190.59091182,0.00033726,2,"2024-01-01T13:50:42.571",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780861,1704117042581,"fUSD",-4309.69781178,0.00033736,2,"2024-01-01T13:50:42.581",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780862,1704117042591,"fUSD",-325.86,0.0003388,2,"2024-01-01T13:50:42.591",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780863,1704117042601,"fUSD",-6716.0,0.0003389,4,"2024-01-01T13:50:42.601",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780864,1704117042610,"fUSD",-150.0,0.000339,2,"2024-01-01T13:50:42.610",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780865,1704117042620,"fUSD",-150.0,0.000339,2,"2024-01-01T13:50:42.620",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780866,1704117042630,"fUSD",-150.0,0.000339,2,"2024-01-01T13:50:42.630",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780867,1704117042639,"fUSD",-150.0,0.000339,2,"2024-01-01T13:50:42.639",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780868,1704117042649,"fUSD",-150.0,0.000339,2,"2024-01-01T13:50:42.649",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780869,1704117042658,"fUSD",-150.0,0.000339,2,"2024-01-01T13:50:42.658",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780870,1704117042668,"fUSD",-150.0,0.000339,2,"2024-01-01T13:50:42.668",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780871,1704117042678,"fUSD",-150.0,0.000339,2,"2024-01-01T13:50:42.678",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780872,1704117042687,"fUSD",-150.0,0.000339,2,"2024-01-01T13:50:42.687",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780873,1704117042697,"fUSD",-150.0,0.000339,2,"2024-01-01T13:50:42.697",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780875,1704117042708,"fUSD",-150.0,0.000339,2,"2024-01-01T13:50:42.708",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780876,1704117042717,"fUSD",-150.0,0.000339,2,"2024-01-01T13:50:42.717",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780877,1704117042727,"fUSD",-150.0,0.000339,2,"2024-01-01T13:50:42.727",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780879,1704117042736,"fUSD",-150.0,0.000339,2,"2024-01-01T13:50:42.736",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780880,1704117042746,"fUSD",-150.0,0.000339,2,"2024-01-01T13:50:42.746",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780881,1704117042755,"fUSD",-150.0,0.000339,2,"2024-01-01T13:50:42.755",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780882,1704117042766,"fUSD",-150.0,0.000339,2,"2024-01-01T13:50:42.766",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780883,1704117042776,"fUSD",-150.0,0.000339,2,"2024-01-01T13:50:42.776",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780884,1704117042786,"fUSD",-150.0,0.000339,2,"2024-01-01T13:50:42.786",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780885,1704117042795,"fUSD",-150.0,0.000339,2,"2024-01-01T13:50:42.795",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780886,1704117042805,"fUSD",-1000.0,0.00034,4,"2024-01-01T13:50:42.805",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780887,1704117042816,"fUSD",-203.84769879,0.00034,5,"2024-01-01T13:50:42.816",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780888,1704117043015,"fUSD",-250.0,0.00034,2,"2024-01-01T13:50:43.015",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780889,1704117043027,"fUSD",-153.92,0.00034122,2,"2024-01-01T13:50:43.027",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780890,1704117043037,"fUSD",-250.0,0.00034274,2,"2024-01-01T13:50:43.037",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780891,1704117043047,"fUSD",-5132.56283437,0.00034483,6,"2024-01-01T13:50:43.047",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780892,1704117043057,"fUSD",-206.33255861,0.000345,2,"2024-01-01T13:50:43.057",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780893,1704117043066,"fUSD",-4274.698924,0.0003452,2,"2024-01-01T13:50:43.066",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780894,1704117043076,"fUSD",-4150.210081,0.0003452,2,"2024-01-01T13:50:43.076",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780895,1704117043086,"fUSD",-40609.639787,0.0003452,2,"2024-01-01T13:50:43.086",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780896,1704117043095,"fUSD",-5533.613442,0.0003452,2,"2024-01-01T13:50:43.095",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780897,1704117043105,"fUSD",-635.72,0.00034596,2,"2024-01-01T13:50:43.105",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780898,1704117043115,"fUSD",-180.0,0.00034658,2,"2024-01-01T13:50:43.115",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780899,1704117043125,"fUSD",-294.51798002,0.00034712,7,"2024-01-01T13:50:43.125",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780900,1704117043134,"fUSD",-5000.0,0.0003475,3,"2024-01-01T13:50:43.134",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780901,1704117043145,"fUSD",-6412.048387,0.00034794,2,"2024-01-01T13:50:43.145",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780902,1704117043154,"fUSD",-6225.315121,0.00034794,2,"2024-01-01T13:50:43.154",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780903,1704117043164,"fUSD",-60914.45968,0.00034794,2,"2024-01-01T13:50:43.164",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780904,1704117043173,"fUSD",-8300.420163,0.00034794,2,"2024-01-01T13:50:43.173",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780905,1704117043183,"fUSD",-1997.0,0.000348,3,"2024-01-01T13:50:43.183",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780907,1704117043192,"fUSD",-157.34152932,0.000348,2,"2024-01-01T13:50:43.192",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780908,1704117043201,"fUSD",-153.2113516,0.000348,24,"2024-01-01T13:50:43.201",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780910,1704117043210,"fUSD",-323.81348289,0.000348,2,"2024-01-01T13:50:43.210",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780911,1704117043219,"fUSD",-177.74,0.00034824,2,"2024-01-01T13:50:43.219",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780912,1704117043229,"fUSD",-997.47505243,0.00034885,2,"2024-01-01T13:50:43.229",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780913,1704117043238,"fUSD",-540.01254622,0.00034885,2,"2024-01-01T13:50:43.238",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780914,1704117043247,"fUSD",-200.0,0.0003489,2,"2024-01-01T13:50:43.247",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780915,1704117043256,"fUSD",-190.59091182,0.0003489,2,"2024-01-01T13:50:43.256",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780916,1704117043265,"fUSD",-325.86,0.0003489,2,"2024-01-01T13:50:43.265",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780917,1704117043275,"fUSD",-150.0,0.00034899,2,"2024-01-01T13:50:43.275",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780918,1704117043284,"fUSD",-150.0,0.00034899,2,"2024-01-01T13:50:43.284",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780919,1704117043293,"fUSD",-250.0,0.00034899,2,"2024-01-01T13:50:43.293",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780920,1704117043302,"fUSD",-250.0,0.00034899,2,"2024-01-01T13:50:43.302",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780921,1704117043312,"fUSD",-264.38108609,0.00034899,2,"2024-01-01T13:50:43.312",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780922,1704117043321,"fUSD",-164.58935839,0.00034899,2,"2024-01-01T13:50:43.321",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780923,1704117043331,"fUSD",-150.0,0.00034899,2,"2024-01-01T13:50:43.331",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780924,1704117043341,"fUSD",-150.0,0.00034899,2,"2024-01-01T13:50:43.341",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780925,1704117043350,"fUSD",-250.0,0.00034899,2,"2024-01-01T13:50:43.350",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780926,1704117043360,"fUSD",-250.0,0.00034899,2,"2024-01-01T13:50:43.360",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780927,1704117043369,"fUSD",-229.9287798,0.000349,2,"2024-01-01T13:50:43.369",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780928,1704117043379,"fUSD",-2922143.91852369,0.000349,3,"2024-01-01T13:50:43.379",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780929,1704117043389,"fUSD",-7160.92728425,0.000349,2,"2024-01-01T13:50:43.389",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780930,1704117043398,"fUSD",-26959.0,0.000349,3,"2024-01-01T13:50:43.398",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780931,1704117043408,"fUSD",-196486.92981618,0.000349,2,"2024-01-01T13:50:43.408",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780932,1704117043417,"fUSD",-150.0,0.0003493,2,"2024-01-01T13:50:43.417",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780933,1704117043426,"fUSD",-250.0,0.0003493,2,"2024-01-01T13:50:43.426",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780934,1704117043436,"fUSD",-250.0,0.0003493,2,"2024-01-01T13:50:43.436",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780935,1704117043445,"fUSD",-8549.397849,0.00034931,2,"2024-01-01T13:50:43.445",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780936,1704117043455,"fUSD",-8300.420162,0.00034931,2,"2024-01-01T13:50:43.455",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780937,1704117043464,"fUSD",-81219.279574,0.00034931,2,"2024-01-01T13:50:43.464",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780938,1704117043473,"fUSD",-11067.226884,0.00034931,2,"2024-01-01T13:50:43.473",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780939,1704117043483,"fUSD",-6824.24242246,0.0003499,5,"2024-01-01T13:50:43.483",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780940,1704117043492,"fUSD",-150.0,0.00034999,2,"2024-01-01T13:50:43.492",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780941,1704117043501,"fUSD",-250.0,0.00034999,2,"2024-01-01T13:50:43.501",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780942,1704117043511,"fUSD",-250.0,0.00034999,2,"2024-01-01T13:50:43.511",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780943,1704117043520,"fUSD",-333.2382739,0.00034999,30,"2024-01-01T13:50:43.520",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780944,1704117043530,"fUSD",-500.0,0.00034999,4,"2024-01-01T13:50:43.530",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780945,1704117043539,"fUSD",-500.0,0.00034999,4,"2024-01-01T13:50:43.539",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780946,1704117043549,"fUSD",-402.68222514,0.00034999,4,"2024-01-01T13:50:43.549",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780947,1704117043562,"fUSD",-578.96477208,0.00034999,4,"2024-01-01T13:50:43.562",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780948,1704117043573,"fUSD",-500.0,0.00034999,4,"2024-01-01T13:50:43.573",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780949,1704117043583,"fUSD",-500.0,0.00034999,4,"2024-01-01T13:50:43.583",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780950,1704117043593,"fUSD",-444.05455374,0.00034999,4,"2024-01-01T13:50:43.593",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780951,1704117043602,"fUSD",-355.08286518,0.00034999,7,"2024-01-01T13:50:43.602",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780952,1704117043613,"fUSD",-201.05679757,0.00035,2,"2024-01-01T13:50:43.613",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780953,1704117043622,"fUSD",-709.26793944,0.00035,2,"2024-01-01T13:50:43.622",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780954,1704117043631,"fUSD",-309.7767,0.00035,2,"2024-01-01T13:50:43.631",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780955,1704117043641,"fUSD",-207265.04982262,0.00035,7,"2024-01-01T13:50:43.641",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780956,1704117043650,"fUSD",-205.71203237,0.00035,4,"2024-01-01T13:50:43.650",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780957,1704117043659,"fUSD",-1877.27347324,0.00035,14,"2024-01-01T13:50:43.659",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780958,1704117043669,"fUSD",-650.0,0.00035,3,"2024-01-01T13:50:43.669",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780959,1704117043678,"fUSD",-150.0,0.00035067,2,"2024-01-01T13:50:43.678",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780960,1704117043687,"fUSD",-250.0,0.00035067,2,"2024-01-01T13:50:43.687",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780961,1704117043697,"fUSD",-250.0,0.00035067,2,"2024-01-01T13:50:43.697",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780962,1704117043707,"fUSD",-10686.747312,0.00035068,2,"2024-01-01T13:50:43.707",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780963,1704117043718,"fUSD",-10375.525203,0.00035068,2,"2024-01-01T13:50:43.718",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780964,1704117043728,"fUSD",-101524.099467,0.00035068,2,"2024-01-01T13:50:43.728",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780965,1704117043737,"fUSD",-13834.033605,0.00035068,2,"2024-01-01T13:50:43.737",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780966,1704117043747,"fUSD",-153.92,0.00035118,2,"2024-01-01T13:50:43.747",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780967,1704117043757,"fUSD",-443.04,0.00035175,2,"2024-01-01T13:50:43.757",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780968,1704117043768,"fUSD",-55555.0,0.00035242,3,"2024-01-01T13:50:43.768",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780969,1704117043777,"fUSD",-14961.446237,0.00035342,2,"2024-01-01T13:50:43.777",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780970,1704117043787,"fUSD",-14525.735284,0.00035342,2,"2024-01-01T13:50:43.787",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780971,1704117043797,"fUSD",-142133.739255,0.00035342,2,"2024-01-01T13:50:43.797",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780972,1704117043807,"fUSD",-19367.647047,0.00035342,2,"2024-01-01T13:50:43.807",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780973,1704117043816,"fUSD",-171.71082753,0.00035373,2,"2024-01-01T13:50:43.816",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780974,1704117043826,"fUSD",-222.22222,0.00035398,2,"2024-01-01T13:50:43.826",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780975,1704117043835,"fUSD",-222.22222,0.00035498,2,"2024-01-01T13:50:43.835",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780976,1704117043845,"fUSD",-470.98,0.00035505,2,"2024-01-01T13:50:43.845",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780977,1704117043855,"fUSD",-635.72,0.00035574,2,"2024-01-01T13:50:43.855",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780978,1704117043864,"fUSD",-5132.56283437,0.0003558,8,"2024-01-01T13:50:43.864",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780979,1704117043873,"fUSD",-167.0,0.00035584,2,"2024-01-01T13:50:43.873",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780980,1704117043883,"fUSD",-222.22222,0.00035598,2,"2024-01-01T13:50:43.883",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780981,1704117043894,"fUSD",-3000.0,0.000356,4,"2024-01-01T13:50:43.894",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780982,1704117043904,"fUSD",-200.0,0.00035606,2,"2024-01-01T13:50:43.904",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780983,1704117043915,"fUSD",-200.0,0.00035606,2,"2024-01-01T13:50:43.915",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780984,1704117043925,"fUSD",-3000.0,0.0003561,4,"2024-01-01T13:50:43.925",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780985,1704117043935,"fUSD",-529.02,0.00035614,2,"2024-01-01T13:50:43.935",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780986,1704117043944,"fUSD",-343.07613935,0.00035616,2,"2024-01-01T13:50:43.944",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780987,1704117043953,"fUSD",-521.35091417,0.00035616,2,"2024-01-01T13:50:43.953",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780988,1704117043963,"fUSD",-202.67945938,0.00035616,2,"2024-01-01T13:50:43.963",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780989,1704117043972,"fUSD",-563.19397131,0.00035616,2,"2024-01-01T13:50:43.972",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780990,1704117043982,"fUSD",-163.6337452,0.00035616,2,"2024-01-01T13:50:43.982",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780991,1704117043992,"fUSD",-518.96966942,0.00035616,2,"2024-01-01T13:50:43.992",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780992,1704117044003,"fUSD",-583.98623779,0.00035616,2,"2024-01-01T13:50:44.003",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780993,1704117044012,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:44.012",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780994,1704117044022,"fUSD",-512.98694578,0.00035616,2,"2024-01-01T13:50:44.022",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780995,1704117044033,"fUSD",-515.64966747,0.00035616,2,"2024-01-01T13:50:44.033",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780996,1704117044042,"fUSD",-545.31927953,0.00035616,2,"2024-01-01T13:50:44.042",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780997,1704117044052,"fUSD",-525.75814227,0.00035616,2,"2024-01-01T13:50:44.052",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780998,1704117044061,"fUSD",-196.53167401,0.00035616,2,"2024-01-01T13:50:44.061",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309780999,1704117044071,"fUSD",-426.19429175,0.00035616,2,"2024-01-01T13:50:44.071",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781000,1704117044081,"fUSD",-208.85963913,0.00035616,2,"2024-01-01T13:50:44.081",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781001,1704117044091,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:44.091",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781002,1704117044101,"fUSD",-504.20581463,0.00035616,2,"2024-01-01T13:50:44.101",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781003,1704117044110,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:44.110",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781004,1704117044120,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:44.120",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781005,1704117044130,"fUSD",-508.64566785,0.00035616,2,"2024-01-01T13:50:44.130",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781006,1704117044140,"fUSD",-508.54250146,0.00035616,2,"2024-01-01T13:50:44.140",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781007,1704117044149,"fUSD",-521.23507328,0.00035616,2,"2024-01-01T13:50:44.149",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781008,1704117044159,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:44.159",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781009,1704117044168,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:44.168",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781010,1704117044177,"fUSD",-506.79167781,0.00035616,2,"2024-01-01T13:50:44.177",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781011,1704117044186,"fUSD",-507.41669049,0.00035616,2,"2024-01-01T13:50:44.186",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781012,1704117044195,"fUSD",-529.12537681,0.00035616,2,"2024-01-01T13:50:44.195",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781013,1704117044204,"fUSD",-503.50371177,0.00035616,2,"2024-01-01T13:50:44.204",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781014,1704117044214,"fUSD",-243.92150107,0.00035616,2,"2024-01-01T13:50:44.214",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781015,1704117044223,"fUSD",-519.50059947,0.00035616,2,"2024-01-01T13:50:44.223",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781016,1704117044231,"fUSD",-506.84345612,0.00035616,2,"2024-01-01T13:50:44.231",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781017,1704117044240,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:44.240",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781018,1704117044250,"fUSD",-534.610976,0.00035616,2,"2024-01-01T13:50:44.250",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781019,1704117044259,"fUSD",-625.26388913,0.00035616,2,"2024-01-01T13:50:44.259",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781020,1704117044268,"fUSD",-523.09264233,0.00035616,2,"2024-01-01T13:50:44.268",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781021,1704117044277,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:44.277",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781022,1704117044286,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:44.286",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781023,1704117044296,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:44.296",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781024,1704117044305,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:44.305",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781025,1704117044314,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:44.314",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781026,1704117044323,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:44.323",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781027,1704117044333,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:44.333",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781028,1704117044343,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:44.343",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781029,1704117044352,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:44.352",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781030,1704117044362,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:44.362",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781031,1704117044371,"fUSD",-338.95721144,0.00035616,2,"2024-01-01T13:50:44.371",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781032,1704117044380,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:44.380",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781033,1704117044389,"fUSD",-532.17480147,0.00035616,2,"2024-01-01T13:50:44.389",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781034,1704117044399,"fUSD",-174.49389098,0.00035616,2,"2024-01-01T13:50:44.399",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781035,1704117044408,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:44.408",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781036,1704117044418,"fUSD",-507.07103895,0.00035616,2,"2024-01-01T13:50:44.418",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781037,1704117044427,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:44.427",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781038,1704117044436,"fUSD",-551.019314,0.00035616,2,"2024-01-01T13:50:44.436",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781039,1704117044446,"fUSD",-514.72,0.00035616,2,"2024-01-01T13:50:44.446",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781040,1704117044456,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:44.456",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781041,1704117044466,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:44.466",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781042,1704117044476,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:44.476",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781043,1704117044485,"fUSD",-523.74899441,0.00035616,2,"2024-01-01T13:50:44.485",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781044,1704117044495,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:44.495",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781045,1704117044504,"fUSD",-510.30425275,0.00035616,2,"2024-01-01T13:50:44.504",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781046,1704117044513,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:44.513",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781047,1704117044522,"fUSD",-512.31617637,0.00035616,2,"2024-01-01T13:50:44.522",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781048,1704117044531,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:44.531",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781049,1704117044541,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:44.541",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781050,1704117044550,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:44.550",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781051,1704117044559,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:44.559",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781052,1704117044568,"fUSD",-582.45586293,0.00035616,2,"2024-01-01T13:50:44.568",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781053,1704117044577,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:44.577",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781054,1704117044586,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:44.586",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781055,1704117044595,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:44.595",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781056,1704117044604,"fUSD",-513.1518797,0.00035616,2,"2024-01-01T13:50:44.604",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781057,1704117044613,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:44.613",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781058,1704117044622,"fUSD",-516.71541725,0.00035616,2,"2024-01-01T13:50:44.622",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781059,1704117044631,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:44.631",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781060,1704117044640,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:44.640",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781061,1704117044649,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:44.649",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781062,1704117044658,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:44.658",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781063,1704117044667,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:44.667",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781064,1704117044677,"fUSD",-579.98549972,0.00035616,2,"2024-01-01T13:50:44.677",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781065,1704117044686,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:44.686",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781066,1704117044695,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:44.695",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781067,1704117044705,"fUSD",-524.53137953,0.00035616,2,"2024-01-01T13:50:44.705",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781068,1704117044715,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:44.715",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781069,1704117044727,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:44.727",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781070,1704117044736,"fUSD",-521.50477304,0.00035616,2,"2024-01-01T13:50:44.736",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781071,1704117044745,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:44.745",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781072,1704117044755,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:44.755",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781073,1704117044766,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:44.766",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781074,1704117044775,"fUSD",-516.65805138,0.00035616,2,"2024-01-01T13:50:44.775",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781075,1704117044785,"fUSD",-450.0,0.00035616,2,"2024-01-01T13:50:44.785",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781076,1704117044795,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:44.795",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781077,1704117044805,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:44.805",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781078,1704117044814,"fUSD",-507.70198114,0.00035616,2,"2024-01-01T13:50:44.814",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781079,1704117044824,"fUSD",-515.88725427,0.00035616,2,"2024-01-01T13:50:44.824",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781080,1704117044835,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:44.835",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781081,1704117044844,"fUSD",-509.13405978,0.00035616,2,"2024-01-01T13:50:44.844",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781082,1704117044855,"fUSD",-518.02668067,0.00035616,2,"2024-01-01T13:50:44.855",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781083,1704117044865,"fUSD",-515.23011141,0.00035616,2,"2024-01-01T13:50:44.865",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781084,1704117044875,"fUSD",-509.62436381,0.00035616,2,"2024-01-01T13:50:44.875",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781085,1704117044885,"fUSD",-514.01959754,0.00035616,2,"2024-01-01T13:50:44.885",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781086,1704117044895,"fUSD",-523.83193583,0.00035616,2,"2024-01-01T13:50:44.895",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781087,1704117044904,"fUSD",-497.0,0.00035616,2,"2024-01-01T13:50:44.904",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781088,1704117044914,"fUSD",-524.29994051,0.00035616,2,"2024-01-01T13:50:44.914",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781089,1704117044924,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:44.924",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781090,1704117044933,"fUSD",-529.05104663,0.00035616,2,"2024-01-01T13:50:44.933",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781091,1704117044944,"fUSD",-593.41299261,0.00035616,2,"2024-01-01T13:50:44.944",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781092,1704117044953,"fUSD",-649.32430273,0.00035616,2,"2024-01-01T13:50:44.953",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781093,1704117044962,"fUSD",-539.543156,0.00035616,2,"2024-01-01T13:50:44.962",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781094,1704117044972,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:44.972",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781095,1704117044982,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:44.982",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781096,1704117044991,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:44.991",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781097,1704117045000,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:45.000",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781098,1704117045011,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:45.011",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781099,1704117045020,"fUSD",-502.53335033,0.00035616,2,"2024-01-01T13:50:45.020",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781100,1704117045030,"fUSD",-503.88845798,0.00035616,2,"2024-01-01T13:50:45.030",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781101,1704117045040,"fUSD",-518.31428307,0.00035616,2,"2024-01-01T13:50:45.040",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781102,1704117045051,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:45.051",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781103,1704117045061,"fUSD",-528.18132224,0.00035616,2,"2024-01-01T13:50:45.061",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781104,1704117045071,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:45.071",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781105,1704117045080,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:45.080",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781106,1704117045089,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:45.089",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781107,1704117045099,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:45.099",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781108,1704117045108,"fUSD",-520.87687859,0.00035616,2,"2024-01-01T13:50:45.108",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781109,1704117045118,"fUSD",-513.80855442,0.00035616,2,"2024-01-01T13:50:45.118",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781110,1704117045127,"fUSD",-505.71030351,0.00035616,2,"2024-01-01T13:50:45.127",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781111,1704117045136,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:45.136",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781112,1704117045146,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:45.146",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781113,1704117045155,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:45.155",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781114,1704117045165,"fUSD",-228.97500523,0.00035616,2,"2024-01-01T13:50:45.165",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781115,1704117045174,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:45.174",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781116,1704117045183,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:45.183",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781117,1704117045194,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:45.194",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781118,1704117045203,"fUSD",-162.43778215,0.00035616,2,"2024-01-01T13:50:45.203",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781119,1704117045212,"fUSD",-506.08146035,0.00035616,2,"2024-01-01T13:50:45.212",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781120,1704117045221,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:45.221",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781121,1704117045230,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:45.230",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781122,1704117045240,"fUSD",-366.6887735,0.00035616,2,"2024-01-01T13:50:45.240",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781123,1704117045248,"fUSD",-624.90406737,0.00035616,2,"2024-01-01T13:50:45.248",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781124,1704117045257,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:45.257",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781125,1704117045266,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:45.266",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781126,1704117045275,"fUSD",-531.73552937,0.00035616,2,"2024-01-01T13:50:45.275",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781127,1704117045284,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:45.284",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781128,1704117045293,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:45.293",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781129,1704117045303,"fUSD",-515.15870042,0.00035616,2,"2024-01-01T13:50:45.303",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781130,1704117045313,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:45.313",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781131,1704117045323,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:45.323",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781132,1704117045333,"fUSD",-514.39740443,0.00035616,2,"2024-01-01T13:50:45.333",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781133,1704117045342,"fUSD",-204.11680653,0.00035616,2,"2024-01-01T13:50:45.342",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781134,1704117045351,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:45.351",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781135,1704117045361,"fUSD",-507.70039862,0.00035616,2,"2024-01-01T13:50:45.361",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781136,1704117045370,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:45.370",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781137,1704117045380,"fUSD",-542.56021051,0.00035616,2,"2024-01-01T13:50:45.380",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781138,1704117045389,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:45.389",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781139,1704117045398,"fUSD",-507.30027825,0.00035616,2,"2024-01-01T13:50:45.398",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781140,1704117045407,"fUSD",-511.26854154,0.00035616,2,"2024-01-01T13:50:45.407",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781141,1704117045417,"fUSD",-500.41533778,0.00035616,2,"2024-01-01T13:50:45.417",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781142,1704117045426,"fUSD",-544.01987322,0.00035616,2,"2024-01-01T13:50:45.426",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781143,1704117045436,"fUSD",-596.11,0.00035616,2,"2024-01-01T13:50:45.436",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781144,1704117045445,"fUSD",-236.34184362,0.00035616,2,"2024-01-01T13:50:45.445",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781145,1704117045455,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:45.455",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781146,1704117045465,"fUSD",-628.75229021,0.00035616,2,"2024-01-01T13:50:45.465",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781147,1704117045474,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:45.474",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781148,1704117045485,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:45.485",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781149,1704117045495,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:45.495",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781150,1704117045505,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:45.505",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781151,1704117045514,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:45.514",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781152,1704117045524,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:45.524",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781153,1704117045533,"fUSD",-525.14812506,0.00035616,2,"2024-01-01T13:50:45.533",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781154,1704117045542,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:45.542",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781155,1704117045552,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:45.552",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781156,1704117045565,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:45.565",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781157,1704117045574,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:45.574",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781158,1704117045585,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:45.585",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781159,1704117045594,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:45.594",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781160,1704117045604,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:45.604",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781161,1704117045613,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:45.613",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781162,1704117045623,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:45.623",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781163,1704117045633,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:45.633",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781164,1704117045643,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:45.643",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781165,1704117045652,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:45.652",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781169,1704117045766,"fUSD",-240.69961177,0.00035616,2,"2024-01-01T13:50:45.766",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781171,1704117045792,"fUSD",-506.38641425,0.00035616,2,"2024-01-01T13:50:45.792",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781173,1704117045801,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:45.801",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781175,1704117045810,"fUSD",-506.86628959,0.00035616,2,"2024-01-01T13:50:45.810",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781176,1704117045820,"fUSD",-504.36545448,0.00035616,2,"2024-01-01T13:50:45.820",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781177,1704117045829,"fUSD",-588.99,0.00035616,2,"2024-01-01T13:50:45.829",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781178,1704117045838,"fUSD",-518.11718509,0.00035616,2,"2024-01-01T13:50:45.838",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781179,1704117045848,"fUSD",-531.09255104,0.00035616,2,"2024-01-01T13:50:45.848",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781180,1704117045857,"fUSD",-529.19844084,0.00035616,2,"2024-01-01T13:50:45.857",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781181,1704117045866,"fUSD",-525.3676381,0.00035616,2,"2024-01-01T13:50:45.866",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781182,1704117045876,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:45.876",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781183,1704117045886,"fUSD",-515.13256906,0.00035616,2,"2024-01-01T13:50:45.886",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781184,1704117045895,"fUSD",-533.75314588,0.00035616,2,"2024-01-01T13:50:45.895",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781185,1704117045904,"fUSD",-527.94823402,0.00035616,2,"2024-01-01T13:50:45.904",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781186,1704117045914,"fUSD",-502.73329573,0.00035616,2,"2024-01-01T13:50:45.914",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781187,1704117045923,"fUSD",-536.7815524,0.00035616,2,"2024-01-01T13:50:45.923",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781188,1704117045932,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:45.932",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781189,1704117045941,"fUSD",-509.66347529,0.00035616,2,"2024-01-01T13:50:45.941",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781190,1704117045951,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:45.951",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781191,1704117045960,"fUSD",-534.01136829,0.00035616,2,"2024-01-01T13:50:45.960",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781192,1704117045969,"fUSD",-527.63798055,0.00035616,2,"2024-01-01T13:50:45.969",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781193,1704117045978,"fUSD",-537.48189296,0.00035616,2,"2024-01-01T13:50:45.978",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781194,1704117045988,"fUSD",-511.9747879,0.00035616,2,"2024-01-01T13:50:45.988",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781195,1704117045997,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:45.997",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781196,1704117046006,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:46.006",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781197,1704117046016,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:46.016",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781198,1704117046025,"fUSD",-511.89739743,0.00035616,2,"2024-01-01T13:50:46.025",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781199,1704117046035,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:46.035",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781200,1704117046044,"fUSD",-517.10657646,0.00035616,2,"2024-01-01T13:50:46.044",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781201,1704117046054,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:46.054",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781202,1704117046063,"fUSD",-573.66683695,0.00035616,2,"2024-01-01T13:50:46.063",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781203,1704117046073,"fUSD",-569.2071686,0.00035616,2,"2024-01-01T13:50:46.073",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781204,1704117046082,"fUSD",-565.91381161,0.00035616,2,"2024-01-01T13:50:46.082",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781205,1704117046091,"fUSD",-525.38652745,0.00035616,2,"2024-01-01T13:50:46.091",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781206,1704117046099,"fUSD",-519.02293499,0.00035616,2,"2024-01-01T13:50:46.099",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781207,1704117046109,"fUSD",-509.2372226,0.00035616,2,"2024-01-01T13:50:46.109",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781208,1704117046118,"fUSD",-1000.0,0.00035616,2,"2024-01-01T13:50:46.118",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781209,1704117046127,"fUSD",-505.29348929,0.00035616,2,"2024-01-01T13:50:46.127",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781210,1704117046136,"fUSD",-517.5739963,0.00035616,2,"2024-01-01T13:50:46.136",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781211,1704117046145,"fUSD",-647.84,0.00035616,2,"2024-01-01T13:50:46.145",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781212,1704117046156,"fUSD",-514.55806657,0.00035616,2,"2024-01-01T13:50:46.156",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781213,1704117046166,"fUSD",-512.96023445,0.00035616,2,"2024-01-01T13:50:46.166",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781214,1704117046175,"fUSD",-523.08625192,0.00035616,2,"2024-01-01T13:50:46.175",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781215,1704117046184,"fUSD",-512.63267816,0.00035616,2,"2024-01-01T13:50:46.184",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781216,1704117046197,"fUSD",-532.79164918,0.00035616,2,"2024-01-01T13:50:46.197",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781217,1704117046210,"fUSD",-377.94160516,0.00035616,2,"2024-01-01T13:50:46.210",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781218,1704117046219,"fUSD",-522.76549255,0.00035616,2,"2024-01-01T13:50:46.219",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781219,1704117046230,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:46.230",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781220,1704117046241,"fUSD",-526.8313722,0.00035616,2,"2024-01-01T13:50:46.241",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781221,1704117046251,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:46.251",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781222,1704117046262,"fUSD",-505.42131842,0.00035616,2,"2024-01-01T13:50:46.262",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781223,1704117046274,"fUSD",-514.7581205,0.00035616,2,"2024-01-01T13:50:46.274",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781224,1704117046285,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:46.285",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781225,1704117046296,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:46.296",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781226,1704117046307,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:46.307",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781227,1704117046316,"fUSD",-528.7412084,0.00035616,2,"2024-01-01T13:50:46.316",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781228,1704117046325,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:46.325",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781229,1704117046335,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:46.335",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781230,1704117046345,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:46.345",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781231,1704117046354,"fUSD",-513.74375784,0.00035616,2,"2024-01-01T13:50:46.354",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781232,1704117046365,"fUSD",-634.98434273,0.00035616,2,"2024-01-01T13:50:46.365",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781233,1704117046375,"fUSD",-533.50532896,0.00035616,2,"2024-01-01T13:50:46.375",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781234,1704117046386,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:46.386",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781235,1704117046397,"fUSD",-537.77815549,0.00035616,2,"2024-01-01T13:50:46.397",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781236,1704117046408,"fUSD",-510.61980248,0.00035616,2,"2024-01-01T13:50:46.408",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781237,1704117046419,"fUSD",-533.19790361,0.00035616,2,"2024-01-01T13:50:46.419",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781238,1704117046429,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:46.429",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781239,1704117046438,"fUSD",-519.74912738,0.00035616,2,"2024-01-01T13:50:46.438",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781240,1704117046447,"fUSD",-525.52366005,0.00035616,2,"2024-01-01T13:50:46.447",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781241,1704117046457,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:46.457",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781242,1704117046466,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:46.466",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781243,1704117046475,"fUSD",-519.72425403,0.00035616,2,"2024-01-01T13:50:46.475",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781244,1704117046484,"fUSD",-504.82550295,0.00035616,2,"2024-01-01T13:50:46.484",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781245,1704117046493,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:46.493",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781246,1704117046502,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:46.502",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781247,1704117046513,"fUSD",-509.76944173,0.00035616,2,"2024-01-01T13:50:46.513",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781248,1704117046524,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:46.524",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781249,1704117046534,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:46.534",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781250,1704117046547,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:46.547",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781251,1704117046558,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:46.558",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781252,1704117046569,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:46.569",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781253,1704117046579,"fUSD",-424.84726353,0.00035616,2,"2024-01-01T13:50:46.579",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781254,1704117046590,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:46.590",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781255,1704117046600,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:46.600",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781256,1704117046610,"fUSD",-516.60713614,0.00035616,2,"2024-01-01T13:50:46.610",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781257,1704117046620,"fUSD",-607.87305704,0.00035616,2,"2024-01-01T13:50:46.620",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781258,1704117046631,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:46.631",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781259,1704117046641,"fUSD",-508.40201862,0.00035616,2,"2024-01-01T13:50:46.641",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781260,1704117046652,"fUSD",-550.28545039,0.00035616,2,"2024-01-01T13:50:46.652",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781261,1704117046662,"fUSD",-519.97113787,0.00035616,2,"2024-01-01T13:50:46.662",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781262,1704117046672,"fUSD",-550.94861161,0.00035616,2,"2024-01-01T13:50:46.672",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781263,1704117046682,"fUSD",-513.78016943,0.00035616,2,"2024-01-01T13:50:46.682",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781264,1704117046691,"fUSD",-504.60927189,0.00035616,2,"2024-01-01T13:50:46.691",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781265,1704117046701,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:46.701",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781266,1704117046713,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:46.713",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781267,1704117046723,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:46.723",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781268,1704117046734,"fUSD",-549.42900347,0.00035616,2,"2024-01-01T13:50:46.734",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781269,1704117046743,"fUSD",-590.12,0.00035616,2,"2024-01-01T13:50:46.743",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781270,1704117046753,"fUSD",-533.87563956,0.00035616,2,"2024-01-01T13:50:46.753",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781271,1704117046764,"fUSD",-625.58225796,0.00035616,2,"2024-01-01T13:50:46.764",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781272,1704117046777,"fUSD",-534.90779273,0.00035616,2,"2024-01-01T13:50:46.777",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781273,1704117046788,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:46.788",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781274,1704117046800,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:46.800",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781275,1704117046811,"fUSD",-620.22020764,0.00035616,2,"2024-01-01T13:50:46.811",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781276,1704117046822,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:46.822",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781277,1704117046833,"fUSD",-622.8152895,0.00035616,2,"2024-01-01T13:50:46.833",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781278,1704117046843,"fUSD",-515.45685976,0.00035616,2,"2024-01-01T13:50:46.843",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781279,1704117046853,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:46.853",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781280,1704117046863,"fUSD",-397.95089833,0.00035616,2,"2024-01-01T13:50:46.863",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781281,1704117046873,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:46.873",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781282,1704117046888,"fUSD",-570.47488321,0.00035616,2,"2024-01-01T13:50:46.888",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781283,1704117046898,"fUSD",-510.77619079,0.00035616,2,"2024-01-01T13:50:46.898",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781284,1704117046908,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:46.908",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781285,1704117046920,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:46.920",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781286,1704117046930,"fUSD",-500.00475596,0.00035616,2,"2024-01-01T13:50:46.930",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781287,1704117046940,"fUSD",-519.66114556,0.00035616,2,"2024-01-01T13:50:46.940",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781288,1704117046950,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:46.950",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781289,1704117046960,"fUSD",-513.90152763,0.00035616,2,"2024-01-01T13:50:46.960",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781290,1704117046970,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:46.970",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781291,1704117046980,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:46.980",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781292,1704117046989,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:46.989",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781293,1704117047000,"fUSD",-551.50442566,0.00035616,2,"2024-01-01T13:50:47.000",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781294,1704117047010,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:47.010",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781295,1704117047019,"fUSD",-509.26665043,0.00035616,2,"2024-01-01T13:50:47.019",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781296,1704117047029,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:47.029",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781297,1704117047038,"fUSD",-537.65340601,0.00035616,2,"2024-01-01T13:50:47.038",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781298,1704117047049,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:47.049",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781299,1704117047058,"fUSD",-511.45685428,0.00035616,2,"2024-01-01T13:50:47.058",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781300,1704117047069,"fUSD",-595.44117964,0.00035616,2,"2024-01-01T13:50:47.069",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781301,1704117047080,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:47.080",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781302,1704117047089,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:47.089",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781303,1704117047099,"fUSD",-405.34051268,0.00035616,2,"2024-01-01T13:50:47.099",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781304,1704117047109,"fUSD",-531.06209311,0.00035616,2,"2024-01-01T13:50:47.109",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781305,1704117047120,"fUSD",-526.14111663,0.00035616,2,"2024-01-01T13:50:47.120",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781306,1704117047129,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:47.129",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781307,1704117047138,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:47.138",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781308,1704117047147,"fUSD",-611.91907231,0.00035616,2,"2024-01-01T13:50:47.147",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781309,1704117047157,"fUSD",-526.59449558,0.00035616,2,"2024-01-01T13:50:47.157",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781310,1704117047166,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:47.166",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781311,1704117047176,"fUSD",-632.40934675,0.00035616,2,"2024-01-01T13:50:47.176",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781312,1704117047186,"fUSD",-580.17901917,0.00035616,2,"2024-01-01T13:50:47.186",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781313,1704117047196,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:47.196",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781314,1704117047207,"fUSD",-522.38571337,0.00035616,2,"2024-01-01T13:50:47.207",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781315,1704117047218,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:47.218",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781316,1704117047227,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:47.227",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781317,1704117047236,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:47.236",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781318,1704117047246,"fUSD",-462.73756647,0.00035616,2,"2024-01-01T13:50:47.246",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781319,1704117047256,"fUSD",-509.2808565,0.00035616,2,"2024-01-01T13:50:47.256",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781320,1704117047265,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:47.265",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781321,1704117047278,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:47.278",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781322,1704117047287,"fUSD",-592.09,0.00035616,2,"2024-01-01T13:50:47.287",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781323,1704117047299,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:47.299",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781324,1704117047311,"fUSD",-557.66,0.00035616,2,"2024-01-01T13:50:47.311",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781325,1704117047323,"fUSD",-511.13813461,0.00035616,2,"2024-01-01T13:50:47.323",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781326,1704117047334,"fUSD",-511.53488041,0.00035616,2,"2024-01-01T13:50:47.334",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781327,1704117047344,"fUSD",-523.45220398,0.00035616,2,"2024-01-01T13:50:47.344",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781328,1704117047355,"fUSD",-605.49,0.00035616,2,"2024-01-01T13:50:47.355",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781329,1704117047365,"fUSD",-541.51545756,0.00035616,2,"2024-01-01T13:50:47.365",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781330,1704117047376,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:47.376",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781331,1704117047387,"fUSD",-502.71219593,0.00035616,2,"2024-01-01T13:50:47.387",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781332,1704117047397,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:47.397",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781333,1704117047407,"fUSD",-531.33253483,0.00035616,2,"2024-01-01T13:50:47.407",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781334,1704117047417,"fUSD",-529.99477506,0.00035616,2,"2024-01-01T13:50:47.417",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781335,1704117047428,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:47.428",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781336,1704117047439,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:47.439",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781337,1704117047450,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:47.450",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781338,1704117047460,"fUSD",-518.40629639,0.00035616,2,"2024-01-01T13:50:47.460",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781339,1704117047471,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:47.471",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781340,1704117047482,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:47.482",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781341,1704117047493,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:47.493",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781342,1704117047503,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:47.503",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781343,1704117047513,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:47.513",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781344,1704117047522,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:47.522",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781345,1704117047532,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:47.532",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781346,1704117047543,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:47.543",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781347,1704117047554,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:47.554",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781348,1704117047566,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:47.566",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781349,1704117047576,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:47.576",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781350,1704117047589,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:47.589",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781351,1704117047600,"fUSD",-524.98706148,0.00035616,2,"2024-01-01T13:50:47.600",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781352,1704117047612,"fUSD",-516.17669203,0.00035616,2,"2024-01-01T13:50:47.612",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781353,1704117047623,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:47.623",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781354,1704117047637,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:47.637",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781355,1704117047650,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:47.650",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781356,1704117047662,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:47.662",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781357,1704117047672,"fUSD",-502.27314585,0.00035616,2,"2024-01-01T13:50:47.672",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781358,1704117047683,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:47.683",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781359,1704117047693,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:47.693",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781360,1704117047704,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:47.704",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781361,1704117047714,"fUSD",-511.49605056,0.00035616,2,"2024-01-01T13:50:47.714",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781362,1704117047724,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:47.724",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781363,1704117047734,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:47.734",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781364,1704117047744,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:47.744",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781365,1704117047754,"fUSD",-539.80087549,0.00035616,2,"2024-01-01T13:50:47.754",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781366,1704117047766,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:47.766",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781367,1704117047777,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:47.777",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781368,1704117047786,"fUSD",-551.61155512,0.00035616,2,"2024-01-01T13:50:47.786",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781369,1704117047796,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:47.796",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781370,1704117047806,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:47.806",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781371,1704117047815,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:47.815",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781372,1704117047826,"fUSD",-645.38257901,0.00035616,2,"2024-01-01T13:50:47.826",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781373,1704117047837,"fUSD",-500.83252815,0.00035616,2,"2024-01-01T13:50:47.837",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781374,1704117047848,"fUSD",-534.05069639,0.00035616,2,"2024-01-01T13:50:47.848",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781375,1704117047859,"fUSD",-510.7222628,0.00035616,2,"2024-01-01T13:50:47.859",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781376,1704117047869,"fUSD",-288.63777243,0.00035616,2,"2024-01-01T13:50:47.869",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781377,1704117047879,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:47.879",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781378,1704117047890,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:47.890",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781379,1704117047900,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:47.900",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781380,1704117047909,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:47.909",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781381,1704117047920,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:47.920",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781382,1704117047930,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:47.930",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781383,1704117047941,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:47.941",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781384,1704117047952,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:47.952",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781385,1704117047962,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:47.962",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781386,1704117047972,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:47.972",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781387,1704117047982,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:47.982",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781388,1704117047991,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:47.991",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781389,1704117048000,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:48.000",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781390,1704117048010,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:48.010",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781391,1704117048020,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:48.020",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781392,1704117048031,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:48.031",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781393,1704117048041,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:48.041",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781394,1704117048052,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:48.052",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781395,1704117048062,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:48.062",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781396,1704117048072,"fUSD",-507.41536036,0.00035616,2,"2024-01-01T13:50:48.072",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781397,1704117048082,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:48.082",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781398,1704117048093,"fUSD",-513.27297505,0.00035616,2,"2024-01-01T13:50:48.093",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781399,1704117048104,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:48.104",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781400,1704117048113,"fUSD",-515.96053856,0.00035616,2,"2024-01-01T13:50:48.113",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781401,1704117048123,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:48.123",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781402,1704117048134,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:48.134",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781403,1704117048143,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:48.143",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781404,1704117048153,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:48.153",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781405,1704117048164,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:48.164",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781406,1704117048173,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:48.173",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781407,1704117048183,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:48.183",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781408,1704117048195,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:48.195",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781409,1704117048205,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:48.205",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781410,1704117048215,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:48.215",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781411,1704117048225,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:48.225",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781412,1704117048235,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:48.235",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781413,1704117048245,"fUSD",-529.38274151,0.00035616,2,"2024-01-01T13:50:48.245",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781414,1704117048256,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:48.256",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781415,1704117048265,"fUSD",-561.25211756,0.00035616,2,"2024-01-01T13:50:48.265",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781416,1704117048275,"fUSD",-513.9143175,0.00035616,2,"2024-01-01T13:50:48.275",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781417,1704117048285,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:48.285",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781418,1704117048296,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:48.296",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781419,1704117048306,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:48.306",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781420,1704117048316,"fUSD",-529.32872257,0.00035616,2,"2024-01-01T13:50:48.316",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781421,1704117048326,"fUSD",-500.0,0.00035616,7,"2024-01-01T13:50:48.326",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781422,1704117048338,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:48.338",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781423,1704117048349,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:48.349",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781424,1704117048359,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:48.359",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781425,1704117048470,"fUSD",-221.57853078,0.00035616,2,"2024-01-01T13:50:48.470",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781426,1704117048493,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:48.493",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781427,1704117048502,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:48.502",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781428,1704117048511,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:48.511",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781429,1704117048520,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:48.520",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781430,1704117048529,"fUSD",-538.27952703,0.00035616,2,"2024-01-01T13:50:48.529",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781431,1704117048539,"fUSD",-528.38049379,0.00035616,2,"2024-01-01T13:50:48.539",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781432,1704117048548,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:48.548",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781433,1704117048557,"fUSD",-518.7778639,0.00035616,2,"2024-01-01T13:50:48.557",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781434,1704117048566,"fUSD",-534.10943243,0.00035616,2,"2024-01-01T13:50:48.566",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781435,1704117048575,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:48.575",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781436,1704117048585,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:48.585",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781437,1704117048595,"fUSD",-519.05978576,0.00035616,2,"2024-01-01T13:50:48.595",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781438,1704117048604,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:48.604",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781439,1704117048613,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:48.613",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781440,1704117048622,"fUSD",-501.93,0.00035616,2,"2024-01-01T13:50:48.622",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781441,1704117048631,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:48.631",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781442,1704117048639,"fUSD",-508.44602202,0.00035616,2,"2024-01-01T13:50:48.639",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781443,1704117048649,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:48.649",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781444,1704117048658,"fUSD",-511.57607404,0.00035616,2,"2024-01-01T13:50:48.658",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781445,1704117048666,"fUSD",-522.51967872,0.00035616,2,"2024-01-01T13:50:48.666",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781446,1704117048675,"fUSD",-525.91589533,0.00035616,2,"2024-01-01T13:50:48.675",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781447,1704117048685,"fUSD",-509.18687513,0.00035616,2,"2024-01-01T13:50:48.685",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781448,1704117048694,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:48.694",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781449,1704117048703,"fUSD",-531.95319129,0.00035616,2,"2024-01-01T13:50:48.703",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781450,1704117048712,"fUSD",-563.35600792,0.00035616,2,"2024-01-01T13:50:48.712",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781451,1704117048721,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:48.721",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781452,1704117048730,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:48.730",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781453,1704117048740,"fUSD",-528.49,0.00035616,2,"2024-01-01T13:50:48.740",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781454,1704117048752,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:48.752",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781455,1704117048761,"fUSD",-352.40817318,0.00035616,2,"2024-01-01T13:50:48.761",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781456,1704117048771,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:48.771",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781457,1704117048784,"fUSD",-520.49109013,0.00035616,2,"2024-01-01T13:50:48.784",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781458,1704117048794,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:48.794",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781459,1704117048804,"fUSD",-510.69425047,0.00035616,2,"2024-01-01T13:50:48.804",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781460,1704117048817,"fUSD",-539.58065826,0.00035616,2,"2024-01-01T13:50:48.817",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781461,1704117048826,"fUSD",-530.9672564,0.00035616,2,"2024-01-01T13:50:48.826",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781462,1704117048837,"fUSD",-536.90620094,0.00035616,2,"2024-01-01T13:50:48.837",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781463,1704117048846,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:48.846",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781464,1704117048855,"fUSD",-507.66247652,0.00035616,2,"2024-01-01T13:50:48.855",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781465,1704117048865,"fUSD",-548.81,0.00035616,2,"2024-01-01T13:50:48.865",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781466,1704117048875,"fUSD",-515.97310958,0.00035616,2,"2024-01-01T13:50:48.875",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781467,1704117048885,"fUSD",-563.27976869,0.00035616,2,"2024-01-01T13:50:48.885",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781468,1704117048894,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:48.894",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781469,1704117048903,"fUSD",-358.2012029,0.00035616,2,"2024-01-01T13:50:48.903",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781470,1704117048912,"fUSD",-610.03,0.00035616,2,"2024-01-01T13:50:48.912",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781471,1704117048922,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:48.922",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781472,1704117048931,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:48.931",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781473,1704117048941,"fUSD",-516.40399521,0.00035616,2,"2024-01-01T13:50:48.941",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781474,1704117048951,"fUSD",-512.91372002,0.00035616,2,"2024-01-01T13:50:48.951",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781475,1704117048961,"fUSD",-532.21,0.00035616,2,"2024-01-01T13:50:48.961",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781476,1704117048971,"fUSD",-537.0592534,0.00035616,2,"2024-01-01T13:50:48.971",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781477,1704117048981,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:48.981",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781478,1704117048991,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:48.991",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781479,1704117049001,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:49.001",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781480,1704117049011,"fUSD",-574.99838846,0.00035616,2,"2024-01-01T13:50:49.011",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781481,1704117049022,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:49.022",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781482,1704117049032,"fUSD",-548.29768383,0.00035616,2,"2024-01-01T13:50:49.032",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781483,1704117049042,"fUSD",-517.63040791,0.00035616,2,"2024-01-01T13:50:49.042",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781484,1704117049052,"fUSD",-500.22483867,0.00035616,2,"2024-01-01T13:50:49.052",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781485,1704117049062,"fUSD",-287.11,0.00035616,2,"2024-01-01T13:50:49.062",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781486,1704117049073,"fUSD",-539.80508727,0.00035616,2,"2024-01-01T13:50:49.073",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781487,1704117049084,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:49.084",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781488,1704117049094,"fUSD",-581.08042136,0.00035616,2,"2024-01-01T13:50:49.094",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781489,1704117049104,"fUSD",-517.64471556,0.00035616,2,"2024-01-01T13:50:49.104",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781490,1704117049113,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:49.113",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781491,1704117049123,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:49.123",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781492,1704117049133,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:49.133",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781493,1704117049143,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:49.143",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781494,1704117049153,"fUSD",-232.2482938,0.00035616,2,"2024-01-01T13:50:49.153",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781495,1704117049162,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:49.162",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781496,1704117049172,"fUSD",-557.57841972,0.00035616,2,"2024-01-01T13:50:49.172",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781497,1704117049181,"fUSD",-511.84497469,0.00035616,2,"2024-01-01T13:50:49.181",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781498,1704117049190,"fUSD",-551.42054861,0.00035616,2,"2024-01-01T13:50:49.190",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781499,1704117049200,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:49.200",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781500,1704117049209,"fUSD",-532.33751609,0.00035616,2,"2024-01-01T13:50:49.209",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781501,1704117049218,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:49.218",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781502,1704117049227,"fUSD",-639.32333956,0.00035616,2,"2024-01-01T13:50:49.227",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781503,1704117049236,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:49.236",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781504,1704117049246,"fUSD",-617.11124603,0.00035616,2,"2024-01-01T13:50:49.246",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781505,1704117049255,"fUSD",-366.88540549,0.00035616,2,"2024-01-01T13:50:49.255",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781506,1704117049264,"fUSD",-555.50678083,0.00035616,2,"2024-01-01T13:50:49.264",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781507,1704117049273,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:49.273",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781508,1704117049283,"fUSD",-1013.39,0.00035616,2,"2024-01-01T13:50:49.283",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781509,1704117049292,"fUSD",-1013.39,0.00035616,2,"2024-01-01T13:50:49.292",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781510,1704117049301,"fUSD",-1013.39,0.00035616,2,"2024-01-01T13:50:49.301",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781511,1704117049310,"fUSD",-1013.39,0.00035616,2,"2024-01-01T13:50:49.310",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781512,1704117049319,"fUSD",-1013.39,0.00035616,2,"2024-01-01T13:50:49.319",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781513,1704117049328,"fUSD",-1013.39,0.00035616,2,"2024-01-01T13:50:49.328",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781514,1704117049338,"fUSD",-1013.39,0.00035616,2,"2024-01-01T13:50:49.338",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781515,1704117049347,"fUSD",-509.37435097,0.00035616,2,"2024-01-01T13:50:49.347",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781516,1704117049356,"fUSD",-541.93939349,0.00035616,2,"2024-01-01T13:50:49.356",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781517,1704117049365,"fUSD",-1013.39,0.00035616,2,"2024-01-01T13:50:49.365",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781518,1704117049374,"fUSD",-1013.39,0.00035616,2,"2024-01-01T13:50:49.374",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781519,1704117049383,"fUSD",-1013.39,0.00035616,2,"2024-01-01T13:50:49.383",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781520,1704117049392,"fUSD",-1013.39,0.00035616,2,"2024-01-01T13:50:49.392",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781521,1704117049401,"fUSD",-1013.39,0.00035616,2,"2024-01-01T13:50:49.401",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781522,1704117049410,"fUSD",-503.91863287,0.00035616,2,"2024-01-01T13:50:49.410",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781523,1704117049420,"fUSD",-1013.39,0.00035616,2,"2024-01-01T13:50:49.420",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781524,1704117049428,"fUSD",-1013.39,0.00035616,2,"2024-01-01T13:50:49.428",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781525,1704117049438,"fUSD",-513.62582488,0.00035616,2,"2024-01-01T13:50:49.438",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781526,1704117049447,"fUSD",-507.34905904,0.00035616,2,"2024-01-01T13:50:49.447",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781527,1704117049456,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:49.456",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781528,1704117049465,"fUSD",-528.19318586,0.00035616,2,"2024-01-01T13:50:49.465",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781529,1704117049474,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:49.474",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781530,1704117049483,"fUSD",-525.19360879,0.00035616,2,"2024-01-01T13:50:49.483",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781531,1704117049492,"fUSD",-532.16492875,0.00035616,2,"2024-01-01T13:50:49.492",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781532,1704117049500,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:49.500",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781533,1704117049510,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:49.510",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781534,1704117049519,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:49.519",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781535,1704117049528,"fUSD",-510.11515963,0.00035616,2,"2024-01-01T13:50:49.528",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781536,1704117049537,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:49.537",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781537,1704117049547,"fUSD",-525.21625819,0.00035616,2,"2024-01-01T13:50:49.547",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781538,1704117049556,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:49.556",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781539,1704117049569,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:49.569",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781540,1704117049578,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:49.578",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781541,1704117049589,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:49.589",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781542,1704117049599,"fUSD",-506.18791552,0.00035616,2,"2024-01-01T13:50:49.599",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781543,1704117049610,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:49.610",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781544,1704117049621,"fUSD",-506.04450675,0.00035616,2,"2024-01-01T13:50:49.621",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781545,1704117049631,"fUSD",-528.69337993,0.00035616,2,"2024-01-01T13:50:49.631",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781546,1704117049641,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:49.641",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781547,1704117049652,"fUSD",-502.92722139,0.00035616,2,"2024-01-01T13:50:49.652",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781548,1704117049662,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:49.662",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781549,1704117049672,"fUSD",-520.57482917,0.00035616,2,"2024-01-01T13:50:49.672",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781550,1704117049681,"fUSD",-509.5266618,0.00035616,2,"2024-01-01T13:50:49.681",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781551,1704117049691,"fUSD",-334.22694832,0.00035616,2,"2024-01-01T13:50:49.691",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781552,1704117049700,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:49.700",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781553,1704117049710,"fUSD",-542.75671683,0.00035616,2,"2024-01-01T13:50:49.710",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781554,1704117049720,"fUSD",-527.11899562,0.00035616,2,"2024-01-01T13:50:49.720",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781555,1704117049732,"fUSD",-513.88598532,0.00035616,2,"2024-01-01T13:50:49.732",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781556,1704117049741,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:49.741",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781557,1704117049751,"fUSD",-538.20745703,0.00035616,2,"2024-01-01T13:50:49.751",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781558,1704117049761,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:49.761",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781559,1704117049772,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:49.772",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781560,1704117049782,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:49.782",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781561,1704117049793,"fUSD",-515.49812002,0.00035616,2,"2024-01-01T13:50:49.793",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781562,1704117049802,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:49.802",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781563,1704117049811,"fUSD",-545.38297382,0.00035616,2,"2024-01-01T13:50:49.811",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781564,1704117049821,"fUSD",-763.87,0.00035616,2,"2024-01-01T13:50:49.821",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781565,1704117049831,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:49.831",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781566,1704117049840,"fUSD",-522.38024277,0.00035616,2,"2024-01-01T13:50:49.840",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781567,1704117049849,"fUSD",-544.69856701,0.00035616,2,"2024-01-01T13:50:49.849",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781568,1704117049859,"fUSD",-515.82012182,0.00035616,2,"2024-01-01T13:50:49.859",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781569,1704117049868,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:49.868",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781570,1704117049878,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:49.878",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781571,1704117049887,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:49.887",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781572,1704117049896,"fUSD",-536.76561039,0.00035616,2,"2024-01-01T13:50:49.896",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781573,1704117049906,"fUSD",-553.09898137,0.00035616,2,"2024-01-01T13:50:49.906",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781574,1704117049915,"fUSD",-522.16438335,0.00035616,2,"2024-01-01T13:50:49.915",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781575,1704117049925,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:49.925",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781576,1704117049934,"fUSD",-521.29824727,0.00035616,2,"2024-01-01T13:50:49.934",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781577,1704117049944,"fUSD",-526.0756237,0.00035616,2,"2024-01-01T13:50:49.944",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781578,1704117049954,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:49.954",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781579,1704117049964,"fUSD",-562.88011869,0.00035616,2,"2024-01-01T13:50:49.964",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781580,1704117049973,"fUSD",-531.46404375,0.00035616,2,"2024-01-01T13:50:49.973",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781581,1704117049983,"fUSD",-516.31339418,0.00035616,2,"2024-01-01T13:50:49.983",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781582,1704117049993,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:49.993",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781583,1704117050002,"fUSD",-514.76195547,0.00035616,2,"2024-01-01T13:50:50.002",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781584,1704117050012,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:50.012",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781585,1704117050021,"fUSD",-519.81935478,0.00035616,2,"2024-01-01T13:50:50.021",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781586,1704117050031,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:50.031",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781587,1704117050040,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:50.040",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781588,1704117050051,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:50.051",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781589,1704117050060,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:50.060",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781590,1704117050071,"fUSD",-519.2180849,0.00035616,2,"2024-01-01T13:50:50.071",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781591,1704117050081,"fUSD",-532.09806906,0.00035616,2,"2024-01-01T13:50:50.081",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781592,1704117050091,"fUSD",-513.96620569,0.00035616,2,"2024-01-01T13:50:50.091",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781593,1704117050100,"fUSD",-508.06079004,0.00035616,2,"2024-01-01T13:50:50.100",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781594,1704117050110,"fUSD",-528.83,0.00035616,2,"2024-01-01T13:50:50.110",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781595,1704117050119,"fUSD",-513.30578235,0.00035616,2,"2024-01-01T13:50:50.119",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781596,1704117050129,"fUSD",-543.28028118,0.00035616,2,"2024-01-01T13:50:50.129",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781597,1704117050139,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:50.139",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781598,1704117050149,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:50.149",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781599,1704117050158,"fUSD",-583.95341864,0.00035616,2,"2024-01-01T13:50:50.158",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781600,1704117050168,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:50.168",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781601,1704117050177,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:50.177",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781602,1704117050187,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:50.187",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781603,1704117050196,"fUSD",-541.80002537,0.00035616,2,"2024-01-01T13:50:50.196",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781604,1704117050206,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:50.206",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781605,1704117050215,"fUSD",-270.93086775,0.00035616,2,"2024-01-01T13:50:50.215",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781606,1704117050224,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:50.224",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781607,1704117050234,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:50.234",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781608,1704117050244,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:50.244",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781609,1704117050253,"fUSD",-543.65426233,0.00035616,2,"2024-01-01T13:50:50.253",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781610,1704117050263,"fUSD",-237.77165672,0.00035616,2,"2024-01-01T13:50:50.263",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781611,1704117050272,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:50.272",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781612,1704117050282,"fUSD",-513.35792041,0.00035616,2,"2024-01-01T13:50:50.282",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781613,1704117050292,"fUSD",-537.86158688,0.00035616,2,"2024-01-01T13:50:50.292",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781614,1704117050301,"fUSD",-192.8829442,0.00035616,2,"2024-01-01T13:50:50.301",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781615,1704117050311,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:50.311",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781616,1704117050320,"fUSD",-532.96774188,0.00035616,2,"2024-01-01T13:50:50.320",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781617,1704117050330,"fUSD",-534.69223654,0.00035616,2,"2024-01-01T13:50:50.330",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781618,1704117050339,"fUSD",-541.09327016,0.00035616,2,"2024-01-01T13:50:50.339",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781619,1704117050348,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:50.348",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781620,1704117050357,"fUSD",-525.87325759,0.00035616,2,"2024-01-01T13:50:50.357",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781621,1704117050366,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:50.366",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781622,1704117050376,"fUSD",-514.99796846,0.00035616,2,"2024-01-01T13:50:50.376",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781623,1704117050385,"fUSD",-577.29,0.00035616,2,"2024-01-01T13:50:50.385",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781624,1704117050394,"fUSD",-540.2,0.00035616,2,"2024-01-01T13:50:50.394",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781625,1704117050403,"fUSD",-531.30767659,0.00035616,2,"2024-01-01T13:50:50.403",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781626,1704117050412,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:50.412",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781627,1704117050421,"fUSD",-601.51589081,0.00035616,2,"2024-01-01T13:50:50.421",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781628,1704117050430,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:50.430",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781629,1704117050440,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:50.440",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781630,1704117050450,"fUSD",-543.21323888,0.00035616,2,"2024-01-01T13:50:50.450",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781631,1704117050459,"fUSD",-540.79338282,0.00035616,2,"2024-01-01T13:50:50.459",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781632,1704117050468,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:50.468",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781633,1704117050477,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:50.477",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781634,1704117050486,"fUSD",-550.74759926,0.00035616,2,"2024-01-01T13:50:50.486",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781635,1704117050495,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:50.495",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781636,1704117050504,"fUSD",-616.82,0.00035616,2,"2024-01-01T13:50:50.504",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781637,1704117050513,"fUSD",-589.53,0.00035616,2,"2024-01-01T13:50:50.513",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781638,1704117050522,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:50.522",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781639,1704117050532,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:50.532",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781640,1704117050542,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:50.542",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781641,1704117050551,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:50.551",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781642,1704117050562,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:50.562",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781643,1704117050572,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:50.572",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781644,1704117050582,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:50.582",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781645,1704117050592,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:50.592",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781646,1704117050602,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:50.602",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781647,1704117050611,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:50.611",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781648,1704117050620,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:50.620",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781649,1704117050630,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:50.630",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781650,1704117050639,"fUSD",-531.7,0.00035616,2,"2024-01-01T13:50:50.639",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781651,1704117050648,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:50.648",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781652,1704117050657,"fUSD",-508.89748044,0.00035616,2,"2024-01-01T13:50:50.657",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781653,1704117050666,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:50.666",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781654,1704117050675,"fUSD",-576.36601244,0.00035616,2,"2024-01-01T13:50:50.675",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781655,1704117050684,"fUSD",-573.15233938,0.00035616,2,"2024-01-01T13:50:50.684",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781656,1704117050694,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:50.694",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781657,1704117050704,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:50.704",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781658,1704117050712,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:50.712",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781659,1704117050722,"fUSD",-585.74823297,0.00035616,2,"2024-01-01T13:50:50.722",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781660,1704117050840,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:50.840",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781661,1704117050850,"fUSD",-387.42075066,0.00035616,2,"2024-01-01T13:50:50.850",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781662,1704117050859,"fUSD",-519.82136697,0.00035616,2,"2024-01-01T13:50:50.859",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781663,1704117050868,"fUSD",-565.95,0.00035616,2,"2024-01-01T13:50:50.868",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781664,1704117050879,"fUSD",-544.4093539,0.00035616,2,"2024-01-01T13:50:50.879",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781665,1704117050888,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:50.888",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781666,1704117050898,"fUSD",-571.5688055,0.00035616,2,"2024-01-01T13:50:50.898",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781667,1704117050908,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:50.908",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781668,1704117050917,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:50.917",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781669,1704117050926,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:50.926",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781670,1704117050936,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:50.936",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781671,1704117050946,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:50.946",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781672,1704117050956,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:50.956",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781673,1704117050966,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:50.966",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781674,1704117050976,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:50.976",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781675,1704117050986,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:50.986",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781676,1704117050996,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:50.996",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781677,1704117051006,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:51.006",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781678,1704117051016,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:51.016",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781679,1704117051026,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:51.026",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781680,1704117051035,"fUSD",-541.74987198,0.00035616,2,"2024-01-01T13:50:51.035",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781681,1704117051045,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:51.045",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781682,1704117051056,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:51.056",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781683,1704117051066,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:51.066",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781684,1704117051076,"fUSD",-551.96356384,0.00035616,2,"2024-01-01T13:50:51.076",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781685,1704117051088,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:51.088",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781686,1704117051098,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:51.098",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781687,1704117051107,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:51.107",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781688,1704117051118,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:51.118",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781689,1704117051128,"fUSD",-573.94136319,0.00035616,2,"2024-01-01T13:50:51.128",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781690,1704117051140,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:51.140",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781691,1704117051150,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:51.150",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781692,1704117051160,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:51.160",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781693,1704117051170,"fUSD",-623.3,0.00035616,2,"2024-01-01T13:50:51.170",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781694,1704117051180,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:51.180",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781695,1704117051190,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:51.190",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781696,1704117051200,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:51.200",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781697,1704117051210,"fUSD",-596.9940103,0.00035616,2,"2024-01-01T13:50:51.210",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781698,1704117051220,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:51.220",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781699,1704117051234,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:51.234",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781700,1704117051244,"fUSD",-581.84793769,0.00035616,2,"2024-01-01T13:50:51.244",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781701,1704117051254,"fUSD",-429.25275641,0.00035616,2,"2024-01-01T13:50:51.254",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781702,1704117051264,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:51.264",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781703,1704117051274,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:51.274",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781704,1704117051284,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:51.284",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781705,1704117051295,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:51.295",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781706,1704117051305,"fUSD",-450.87348423,0.00035616,2,"2024-01-01T13:50:51.305",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781707,1704117051315,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:51.315",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781708,1704117051325,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:51.325",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781709,1704117051336,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:51.336",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781710,1704117051346,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:51.346",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781711,1704117051356,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:51.356",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781712,1704117051365,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:51.365",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781713,1704117051374,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:51.374",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781714,1704117051383,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:51.383",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781715,1704117051392,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:51.392",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781716,1704117051402,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:51.402",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781717,1704117051411,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:51.411",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781718,1704117051420,"fUSD",-459.16892677,0.00035616,2,"2024-01-01T13:50:51.420",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781719,1704117051430,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:51.430",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781720,1704117051439,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:51.439",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781721,1704117051448,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:51.448",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781722,1704117051458,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:51.458",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781723,1704117051468,"fUSD",-189.77786474,0.00035616,2,"2024-01-01T13:50:51.468",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781724,1704117051479,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:51.479",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781725,1704117051489,"fUSD",-517.32804213,0.00035616,2,"2024-01-01T13:50:51.489",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781726,1704117051499,"fUSD",-551.39648902,0.00035616,2,"2024-01-01T13:50:51.499",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781727,1704117051510,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:51.510",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781728,1704117051522,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:51.522",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781729,1704117051535,"fUSD",-553.42251321,0.00035616,2,"2024-01-01T13:50:51.535",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781730,1704117051544,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:51.544",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781731,1704117051554,"fUSD",-597.22885526,0.00035616,2,"2024-01-01T13:50:51.554",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781732,1704117051568,"fUSD",-522.07292203,0.00035616,2,"2024-01-01T13:50:51.568",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781733,1704117051579,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:51.579",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781734,1704117051590,"fUSD",-526.62766333,0.00035616,2,"2024-01-01T13:50:51.590",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781735,1704117051600,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:51.600",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781736,1704117051611,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:51.611",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781737,1704117051621,"fUSD",-505.40488177,0.00035616,2,"2024-01-01T13:50:51.621",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781738,1704117051631,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:51.631",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781739,1704117051641,"fUSD",-511.76721264,0.00035616,2,"2024-01-01T13:50:51.641",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781740,1704117051651,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:51.651",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781741,1704117051662,"fUSD",-300.0,0.00035616,2,"2024-01-01T13:50:51.662",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781742,1704117051672,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:51.672",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781743,1704117051682,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:51.682",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781744,1704117051692,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:51.692",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781745,1704117051702,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:51.702",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781746,1704117051712,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:51.712",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781747,1704117051722,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:51.722",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781748,1704117051732,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:51.732",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781749,1704117051743,"fUSD",-523.67564559,0.00035616,2,"2024-01-01T13:50:51.743",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781750,1704117051752,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:51.752",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781751,1704117051762,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:51.762",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781752,1704117051775,"fUSD",-638.97,0.00035616,2,"2024-01-01T13:50:51.775",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781753,1704117051785,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:51.785",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781754,1704117051796,"fUSD",-515.78430924,0.00035616,2,"2024-01-01T13:50:51.796",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781755,1704117051806,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:51.806",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781756,1704117051817,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:51.817",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781757,1704117051827,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:51.827",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781758,1704117051838,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:51.838",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781759,1704117051848,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:51.848",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781760,1704117051858,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:51.858",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781761,1704117051869,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:51.869",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781762,1704117051879,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:51.879",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781763,1704117051888,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:51.888",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781764,1704117051897,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:51.897",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781765,1704117051907,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:51.907",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781766,1704117051917,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:51.917",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781767,1704117051927,"fUSD",-581.71836459,0.00035616,2,"2024-01-01T13:50:51.927",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781768,1704117051940,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:51.940",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781769,1704117051956,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:51.956",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781770,1704117051972,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:51.972",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781771,1704117051985,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:51.985",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781772,1704117051998,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:51.998",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781773,1704117052013,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:52.013",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781774,1704117052029,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:52.029",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781775,1704117052043,"fUSD",-561.82038126,0.00035616,2,"2024-01-01T13:50:52.043",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781776,1704117052056,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:52.056",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781777,1704117052068,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:52.068",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781778,1704117052082,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:52.082",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781779,1704117052096,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:52.096",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781780,1704117052110,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:52.110",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781781,1704117052124,"fUSD",-570.69410616,0.00035616,2,"2024-01-01T13:50:52.124",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781782,1704117052139,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:52.139",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781783,1704117052151,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:52.151",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781784,1704117052167,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:52.167",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781785,1704117052180,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:52.180",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781786,1704117052195,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:52.195",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781787,1704117052207,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:52.207",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781788,1704117052220,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:52.220",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781789,1704117052234,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:52.234",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781790,1704117052249,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:52.249",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781791,1704117052264,"fUSD",-1870.25,0.00035616,2,"2024-01-01T13:50:52.264",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781792,1704117052279,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:52.279",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781793,1704117052290,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:52.290",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781794,1704117052301,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:52.301",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781795,1704117052312,"fUSD",-553.67007109,0.00035616,2,"2024-01-01T13:50:52.312",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781796,1704117052326,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:52.326",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781797,1704117052338,"fUSD",-566.89324235,0.00035616,2,"2024-01-01T13:50:52.338",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781798,1704117052351,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:52.351",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781799,1704117052363,"fUSD",-253.55205909,0.00035616,2,"2024-01-01T13:50:52.363",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781800,1704117052374,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:52.374",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781801,1704117052385,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:52.385",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781802,1704117052397,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:52.397",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781803,1704117052408,"fUSD",-551.58032112,0.00035616,2,"2024-01-01T13:50:52.408",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781804,1704117052419,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:52.419",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781805,1704117052430,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:52.430",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781806,1704117052442,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:52.442",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781807,1704117052453,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:52.453",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781808,1704117052465,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:52.465",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781809,1704117052477,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:52.477",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781810,1704117052488,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:52.488",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781811,1704117052500,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:52.500",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781812,1704117052511,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:52.511",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781813,1704117052523,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:52.523",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781814,1704117052535,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:52.535",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781815,1704117052547,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:52.547",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781816,1704117052559,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:52.559",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781817,1704117052571,"fUSD",-296.2377209,0.00035616,2,"2024-01-01T13:50:52.571",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781818,1704117052583,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:52.583",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781819,1704117052594,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:52.594",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781820,1704117052606,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:52.606",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781821,1704117052618,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:52.618",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781822,1704117052629,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:52.629",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781823,1704117052640,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:52.640",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781824,1704117052652,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:52.652",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781825,1704117052664,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:52.664",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781826,1704117052677,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:52.677",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781827,1704117052689,"fUSD",-524.40122833,0.00035616,2,"2024-01-01T13:50:52.689",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781828,1704117052701,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:52.701",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781829,1704117052713,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:52.713",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781830,1704117052725,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:52.725",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781831,1704117052736,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:52.736",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781832,1704117052749,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:52.749",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781833,1704117052761,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:52.761",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781834,1704117052775,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:52.775",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781835,1704117052786,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:52.786",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781836,1704117052799,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:52.799",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781837,1704117052811,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:52.811",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781838,1704117052824,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:52.824",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781839,1704117052836,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:52.836",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781840,1704117052849,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:52.849",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781841,1704117052862,"fUSD",-543.03,0.00035616,2,"2024-01-01T13:50:52.862",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781842,1704117052874,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:52.874",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781843,1704117052887,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:52.887",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781844,1704117052899,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:52.899",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781845,1704117052911,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:52.911",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781846,1704117052924,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:52.924",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781847,1704117052936,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:52.936",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781848,1704117052948,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:52.948",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781849,1704117052961,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:52.961",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781850,1704117052975,"fUSD",-225.40374426,0.00035616,2,"2024-01-01T13:50:52.975",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781851,1704117052988,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:52.988",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781852,1704117053001,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:53.001",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781853,1704117053014,"fUSD",-634.95598876,0.00035616,2,"2024-01-01T13:50:53.014",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781854,1704117053026,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:53.026",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781855,1704117053038,"fUSD",-752.72,0.00035616,2,"2024-01-01T13:50:53.038",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781856,1704117053051,"fUSD",-537.38,0.00035616,2,"2024-01-01T13:50:53.051",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781857,1704117053063,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:53.063",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781858,1704117053075,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:53.075",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781859,1704117053088,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:53.088",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781860,1704117053099,"fUSD",-445.48126878,0.00035616,2,"2024-01-01T13:50:53.099",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781861,1704117053112,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:53.112",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781862,1704117053126,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:53.126",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781863,1704117053139,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:53.139",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781864,1704117053152,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:53.152",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781865,1704117053165,"fUSD",-536.15195985,0.00035616,2,"2024-01-01T13:50:53.165",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781866,1704117053179,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:53.179",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781867,1704117053191,"fUSD",-595.29842628,0.00035616,2,"2024-01-01T13:50:53.191",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781868,1704117053204,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:53.204",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781869,1704117053215,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:53.215",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781870,1704117053225,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:53.225",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781871,1704117053236,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:53.236",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781872,1704117053245,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:53.245",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781873,1704117053255,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:53.255",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781874,1704117053265,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:53.265",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781875,1704117053275,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:53.275",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781876,1704117053471,"fUSD",-160.51013387,0.00035616,2,"2024-01-01T13:50:53.471",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781877,1704117053484,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:53.484",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781878,1704117053493,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:53.493",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781879,1704117053503,"fUSD",-530.85434013,0.00035616,2,"2024-01-01T13:50:53.503",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781880,1704117053512,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:53.512",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781881,1704117053522,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:53.522",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781882,1704117053531,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:53.531",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781883,1704117053541,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:53.541",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781884,1704117053550,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:53.550",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781885,1704117053562,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:53.562",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781886,1704117053574,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:53.574",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781887,1704117053584,"fUSD",-531.86104329,0.00035616,2,"2024-01-01T13:50:53.584",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781888,1704117053593,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:53.593",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781889,1704117053602,"fUSD",-648.99,0.00035616,2,"2024-01-01T13:50:53.602",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781890,1704117053613,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:53.613",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781891,1704117053623,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:53.623",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781892,1704117053633,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:53.633",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781893,1704117053644,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:53.644",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781894,1704117053653,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:53.653",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781895,1704117053663,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:53.663",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781896,1704117053672,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:53.672",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781897,1704117053682,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:53.682",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781898,1704117053692,"fUSD",-586.06307153,0.00035616,2,"2024-01-01T13:50:53.692",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781899,1704117053701,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:53.701",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781900,1704117053711,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:53.711",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781901,1704117053720,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:53.720",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781902,1704117053729,"fUSD",-515.79931724,0.00035616,2,"2024-01-01T13:50:53.729",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781903,1704117053739,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:53.739",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781904,1704117053748,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:53.748",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781905,1704117053757,"fUSD",-614.38,0.00035616,2,"2024-01-01T13:50:53.757",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781906,1704117053767,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:53.767",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781907,1704117053776,"fUSD",-549.18010887,0.00035616,2,"2024-01-01T13:50:53.776",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781908,1704117053785,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:53.785",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781909,1704117053794,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:53.794",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781910,1704117053803,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:53.803",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781911,1704117053812,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:53.812",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781912,1704117053821,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:53.821",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781913,1704117053830,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:53.830",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781914,1704117053840,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:53.840",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781915,1704117053849,"fUSD",-621.75233476,0.00035616,2,"2024-01-01T13:50:53.849",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781916,1704117053858,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:53.858",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781917,1704117053867,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:53.867",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781918,1704117053877,"fUSD",-200.0345033,0.00035616,2,"2024-01-01T13:50:53.877",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781919,1704117053886,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:53.886",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781920,1704117053895,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:53.895",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781921,1704117053905,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:53.905",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781922,1704117053914,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:53.914",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781923,1704117053923,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:53.923",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781924,1704117053932,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:53.932",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781925,1704117053942,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:53.942",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781926,1704117053951,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:53.951",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781927,1704117053961,"fUSD",-529.34514642,0.00035616,2,"2024-01-01T13:50:53.961",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781928,1704117053970,"fUSD",-553.68830783,0.00035616,2,"2024-01-01T13:50:53.970",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781929,1704117053979,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:53.979",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781930,1704117053989,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:53.989",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781931,1704117053999,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:53.999",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781932,1704117054008,"fUSD",-574.8032304,0.00035616,2,"2024-01-01T13:50:54.008",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781933,1704117054018,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:54.018",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781934,1704117054027,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:54.027",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781935,1704117054037,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:54.037",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781936,1704117054046,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:54.046",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781937,1704117054055,"fUSD",-183.0,0.00035616,2,"2024-01-01T13:50:54.055",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781938,1704117054065,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:54.065",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781939,1704117054074,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:54.074",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781940,1704117054084,"fUSD",-467.31428015,0.00035616,2,"2024-01-01T13:50:54.084",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781941,1704117054093,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:54.093",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781942,1704117054102,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:54.102",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781943,1704117054112,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:54.112",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781944,1704117054122,"fUSD",-222.85756689,0.00035616,2,"2024-01-01T13:50:54.122",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781945,1704117054131,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:54.131",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781946,1704117054141,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:54.141",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781947,1704117054150,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:54.150",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781948,1704117054161,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:54.161",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781949,1704117054170,"fUSD",-619.59006145,0.00035616,2,"2024-01-01T13:50:54.170",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781950,1704117054180,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:54.180",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781951,1704117054189,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:54.189",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781952,1704117054198,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:54.198",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781953,1704117054207,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:54.207",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781954,1704117054217,"fUSD",-600.83,0.00035616,2,"2024-01-01T13:50:54.217",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781955,1704117054226,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:54.226",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781956,1704117054235,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:54.235",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781957,1704117054244,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:54.244",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781958,1704117054253,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:54.253",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781959,1704117054263,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:54.263",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781960,1704117054272,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:54.272",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781961,1704117054281,"fUSD",-443.72975475,0.00035616,2,"2024-01-01T13:50:54.281",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781962,1704117054290,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:54.290",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781963,1704117054298,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:54.298",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781964,1704117054307,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:54.307",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781965,1704117054316,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:54.316",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781966,1704117054325,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:54.325",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781967,1704117054334,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:54.334",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781968,1704117054343,"fUSD",-508.81102327,0.00035616,2,"2024-01-01T13:50:54.343",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781969,1704117054352,"fUSD",-557.0,0.00035616,2,"2024-01-01T13:50:54.352",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781970,1704117054362,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:54.362",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781971,1704117054371,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:54.371",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781972,1704117054380,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:54.380",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781973,1704117054390,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:54.390",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781974,1704117054399,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:54.399",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781975,1704117054408,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:54.408",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781976,1704117054417,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:54.417",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781977,1704117054426,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:54.426",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781978,1704117054435,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:54.435",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781979,1704117054444,"fUSD",-262.01638538,0.00035616,2,"2024-01-01T13:50:54.444",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781980,1704117054453,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:54.453",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781981,1704117054462,"fUSD",-554.68,0.00035616,2,"2024-01-01T13:50:54.462",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781982,1704117054471,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:54.471",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781983,1704117054480,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:54.480",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781984,1704117054489,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:54.489",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781985,1704117054498,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:54.498",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781986,1704117054507,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:54.507",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781987,1704117054517,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:54.517",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781988,1704117054525,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:54.525",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781989,1704117054535,"fUSD",-1000.0,0.00035616,2,"2024-01-01T13:50:54.535",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781990,1704117054544,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:54.544",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781991,1704117054553,"fUSD",-732.99,0.00035616,2,"2024-01-01T13:50:54.553",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781992,1704117054564,"fUSD",-504.31390024,0.00035616,2,"2024-01-01T13:50:54.564",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781993,1704117054574,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:54.574",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781994,1704117054584,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:54.584",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781995,1704117054594,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:54.594",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781996,1704117054604,"fUSD",-516.22462092,0.00035616,2,"2024-01-01T13:50:54.604",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781997,1704117054613,"fUSD",-516.38280452,0.00035616,2,"2024-01-01T13:50:54.613",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781998,1704117054623,"fUSD",-540.29,0.00035616,2,"2024-01-01T13:50:54.623",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309781999,1704117054632,"fUSD",-521.79,0.00035616,2,"2024-01-01T13:50:54.632",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782000,1704117054641,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:54.641",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782001,1704117054650,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:54.650",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782002,1704117054660,"fUSD",-558.14465951,0.00035616,2,"2024-01-01T13:50:54.660",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782003,1704117054668,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:54.668",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782004,1704117054677,"fUSD",-519.60126705,0.00035616,2,"2024-01-01T13:50:54.677",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782005,1704117054687,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:54.687",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782006,1704117054696,"fUSD",-632.41,0.00035616,2,"2024-01-01T13:50:54.696",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782007,1704117054705,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:54.705",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782008,1704117054714,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:54.714",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782009,1704117054723,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:54.723",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782010,1704117054732,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:54.732",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782011,1704117054742,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:54.742",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782012,1704117054751,"fUSD",-524.87784542,0.00035616,2,"2024-01-01T13:50:54.751",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782013,1704117054760,"fUSD",-564.13223718,0.00035616,2,"2024-01-01T13:50:54.760",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782014,1704117054772,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:54.772",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782015,1704117054781,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:54.781",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782016,1704117054791,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:54.791",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782017,1704117054800,"fUSD",-512.629179,0.00035616,2,"2024-01-01T13:50:54.800",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782018,1704117054809,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:54.809",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782019,1704117054818,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:54.818",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782020,1704117054828,"fUSD",-580.72509049,0.00035616,2,"2024-01-01T13:50:54.828",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782021,1704117054838,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:54.838",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782022,1704117054847,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:54.847",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782023,1704117054856,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:54.856",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782024,1704117054865,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:54.865",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782025,1704117054874,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:54.874",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782026,1704117054883,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:54.883",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782027,1704117054892,"fUSD",-622.51980621,0.00035616,2,"2024-01-01T13:50:54.892",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782028,1704117054902,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:54.902",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782029,1704117054911,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:54.911",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782030,1704117054920,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:54.920",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782031,1704117054930,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:54.930",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782032,1704117054939,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:54.939",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782033,1704117054948,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:54.948",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782034,1704117054958,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:54.958",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782035,1704117054967,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:54.967",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782036,1704117054976,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:54.976",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782037,1704117054986,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:54.986",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782038,1704117054995,"fUSD",-519.17434597,0.00035616,2,"2024-01-01T13:50:54.995",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782039,1704117055004,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:55.004",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782040,1704117055014,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:55.014",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782041,1704117055023,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:55.023",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782042,1704117055032,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:55.032",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782043,1704117055042,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:55.042",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782044,1704117055051,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:55.051",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782045,1704117055060,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:55.060",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782046,1704117055069,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:55.069",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782047,1704117055079,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:55.079",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782048,1704117055089,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:55.089",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782049,1704117055099,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:55.099",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782050,1704117055109,"fUSD",-186.80887588,0.00035616,2,"2024-01-01T13:50:55.109",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782051,1704117055118,"fUSD",-190.93385482,0.00035616,2,"2024-01-01T13:50:55.118",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782052,1704117055127,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:55.127",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782053,1704117055137,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:55.137",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782054,1704117055146,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:55.146",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782055,1704117055156,"fUSD",-506.28167012,0.00035616,2,"2024-01-01T13:50:55.156",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782056,1704117055165,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:55.165",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782057,1704117055174,"fUSD",-531.95893743,0.00035616,2,"2024-01-01T13:50:55.174",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782058,1704117055184,"fUSD",-1348.23,0.00035616,2,"2024-01-01T13:50:55.184",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782059,1704117055193,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:55.193",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782060,1704117055202,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:55.202",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782061,1704117055211,"fUSD",-530.45566882,0.00035616,2,"2024-01-01T13:50:55.211",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782062,1704117055221,"fUSD",-518.73496059,0.00035616,2,"2024-01-01T13:50:55.221",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782063,1704117055230,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:55.230",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782064,1704117055240,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:55.240",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782065,1704117055249,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:55.249",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782066,1704117055258,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:55.258",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782067,1704117055268,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:55.268",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782068,1704117055277,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:55.277",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782069,1704117055286,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:55.286",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782070,1704117055295,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:55.295",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782071,1704117055304,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:55.304",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782072,1704117055314,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:55.314",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782073,1704117055323,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:55.323",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782074,1704117055333,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:55.333",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782075,1704117055342,"fUSD",-512.8005454,0.00035616,2,"2024-01-01T13:50:55.342",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782076,1704117055351,"fUSD",-533.26321769,0.00035616,2,"2024-01-01T13:50:55.351",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782077,1704117055360,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:55.360",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782078,1704117055370,"fUSD",-514.59592387,0.00035616,2,"2024-01-01T13:50:55.370",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782079,1704117055379,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:55.379",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782080,1704117055388,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:55.388",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782081,1704117055398,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:55.398",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782082,1704117055407,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:55.407",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782083,1704117055416,"fUSD",-512.66,0.00035616,2,"2024-01-01T13:50:55.416",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782084,1704117055426,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:55.426",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782085,1704117055436,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:55.436",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782086,1704117055446,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:55.446",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782087,1704117055455,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:55.455",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782088,1704117055465,"fUSD",-623.12,0.00035616,2,"2024-01-01T13:50:55.465",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782089,1704117055474,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:55.474",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782090,1704117055483,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:55.483",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782091,1704117055493,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:55.493",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782092,1704117055502,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:55.502",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782093,1704117055512,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:55.512",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782094,1704117055522,"fUSD",-599.47019128,0.00035616,2,"2024-01-01T13:50:55.522",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782095,1704117055531,"fUSD",-506.54,0.00035616,2,"2024-01-01T13:50:55.531",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782096,1704117055541,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:55.541",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782097,1704117055550,"fUSD",-361.48589932,0.00035616,2,"2024-01-01T13:50:55.550",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782098,1704117055560,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:55.560",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782099,1704117055572,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:55.572",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782100,1704117055582,"fUSD",-513.01067774,0.00035616,2,"2024-01-01T13:50:55.582",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782101,1704117055592,"fUSD",-565.37293073,0.00035616,2,"2024-01-01T13:50:55.592",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782102,1704117055601,"fUSD",-500.0,0.00035616,5,"2024-01-01T13:50:55.601",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782103,1704117055612,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:55.612",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782104,1704117055622,"fUSD",-515.93891064,0.00035616,2,"2024-01-01T13:50:55.622",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782105,1704117055631,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:55.631",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782106,1704117055640,"fUSD",-584.71193174,0.00035616,2,"2024-01-01T13:50:55.640",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782107,1704117055651,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:55.651",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782108,1704117055660,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:55.660",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782109,1704117055670,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:55.670",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782110,1704117055678,"fUSD",-617.79720764,0.00035616,2,"2024-01-01T13:50:55.678",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782111,1704117055688,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:55.688",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782112,1704117055697,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:55.697",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782113,1704117055707,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:55.707",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782114,1704117055716,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:55.716",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782115,1704117055725,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:55.725",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782116,1704117055735,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:55.735",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782117,1704117055744,"fUSD",-557.19700236,0.00035616,2,"2024-01-01T13:50:55.744",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782118,1704117055754,"fUSD",-500.46698672,0.00035616,2,"2024-01-01T13:50:55.754",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782119,1704117055764,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:55.764",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782120,1704117055775,"fUSD",-519.15496976,0.00035616,2,"2024-01-01T13:50:55.775",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782121,1704117055784,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:55.784",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782122,1704117055793,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:55.793",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782123,1704117055803,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:55.803",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782124,1704117055814,"fUSD",-430.75554479,0.00035616,2,"2024-01-01T13:50:55.814",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782125,1704117055823,"fUSD",-523.72774454,0.00035616,2,"2024-01-01T13:50:55.823",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782126,1704117055834,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:55.834",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782127,1704117055844,"fUSD",-551.70509585,0.00035616,2,"2024-01-01T13:50:55.844",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782128,1704117055854,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:55.854",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782129,1704117055864,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:55.864",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782130,1704117055873,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:55.873",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782131,1704117055882,"fUSD",-520.97265363,0.00035616,2,"2024-01-01T13:50:55.882",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782132,1704117055892,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:55.892",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782133,1704117055901,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:55.901",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782134,1704117055911,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:55.911",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782135,1704117055920,"fUSD",-527.6480474,0.00035616,2,"2024-01-01T13:50:55.920",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782136,1704117055930,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:55.930",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782137,1704117055939,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:55.939",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782138,1704117055950,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:55.950",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782139,1704117055960,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:55.960",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782140,1704117055970,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:55.970",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782141,1704117055980,"fUSD",-293.70115186,0.00035616,2,"2024-01-01T13:50:55.980",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782142,1704117055990,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:55.990",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782143,1704117056000,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:56.000",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782144,1704117056009,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:56.009",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782145,1704117056019,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:56.019",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782146,1704117056030,"fUSD",-621.48,0.00035616,2,"2024-01-01T13:50:56.030",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782147,1704117056039,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:56.039",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782148,1704117056050,"fUSD",-516.69831017,0.00035616,2,"2024-01-01T13:50:56.050",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782149,1704117056060,"fUSD",-619.64,0.00035616,2,"2024-01-01T13:50:56.060",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782150,1704117056070,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:56.070",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782151,1704117056080,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:56.080",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782152,1704117056091,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:56.091",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782153,1704117056102,"fUSD",-520.89207296,0.00035616,2,"2024-01-01T13:50:56.102",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782154,1704117056111,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:56.111",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782155,1704117056121,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:56.121",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782156,1704117056131,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:56.131",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782157,1704117056168,"fUSD",-510.96312842,0.00035616,2,"2024-01-01T13:50:56.168",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782158,1704117056178,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:56.178",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782159,1704117056187,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:56.187",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782160,1704117056197,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:56.197",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782161,1704117056206,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:56.206",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782162,1704117056215,"fUSD",-526.4592734,0.00035616,2,"2024-01-01T13:50:56.215",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782163,1704117056224,"fUSD",-610.44,0.00035616,2,"2024-01-01T13:50:56.224",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782164,1704117056235,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:56.235",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782165,1704117056245,"fUSD",-366.0758068,0.00035616,2,"2024-01-01T13:50:56.245",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782166,1704117056254,"fUSD",-1292.27,0.00035616,2,"2024-01-01T13:50:56.254",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782167,1704117056264,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:56.264",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782168,1704117056274,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:56.274",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782169,1704117056283,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:56.283",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782170,1704117056293,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:56.293",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782171,1704117056303,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:56.303",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782172,1704117056316,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:56.316",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782173,1704117056327,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:56.327",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782174,1704117056338,"fUSD",-525.59650656,0.00035616,2,"2024-01-01T13:50:56.338",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782175,1704117056348,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:56.348",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782176,1704117056358,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:56.358",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782177,1704117056368,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:56.368",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782178,1704117056378,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:56.378",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782179,1704117056390,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:56.390",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782180,1704117056401,"fUSD",-327.31042497,0.00035616,2,"2024-01-01T13:50:56.401",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782181,1704117056412,"fUSD",-518.93,0.00035616,2,"2024-01-01T13:50:56.412",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782182,1704117056423,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:56.423",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782183,1704117056434,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:56.434",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782184,1704117056443,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:56.443",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782185,1704117056452,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:56.452",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782186,1704117056461,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:56.461",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782187,1704117056472,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:56.472",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782188,1704117056483,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:56.483",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782189,1704117056494,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:56.494",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782190,1704117056630,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:56.630",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782191,1704117056641,"fUSD",-496.9238375,0.00035616,2,"2024-01-01T13:50:56.641",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782192,1704117056652,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:56.652",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782193,1704117056662,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:56.662",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782194,1704117056672,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:56.672",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782195,1704117056682,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:56.682",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782196,1704117056692,"fUSD",-611.28,0.00035616,2,"2024-01-01T13:50:56.692",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782197,1704117056703,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:56.703",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782198,1704117056713,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:56.713",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782199,1704117056723,"fUSD",-509.50547401,0.00035616,2,"2024-01-01T13:50:56.723",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782200,1704117056734,"fUSD",-546.28506602,0.00035616,2,"2024-01-01T13:50:56.734",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782201,1704117056746,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:56.746",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782202,1704117056756,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:56.756",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782203,1704117056766,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:56.766",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782204,1704117056777,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:56.777",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782205,1704117056788,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:56.788",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782206,1704117056797,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:56.797",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782207,1704117056807,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:56.807",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782208,1704117056817,"fUSD",-522.68114292,0.00035616,2,"2024-01-01T13:50:56.817",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782209,1704117056827,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:56.827",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782210,1704117056837,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:56.837",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782211,1704117056848,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:56.848",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782212,1704117056858,"fUSD",-527.56755354,0.00035616,2,"2024-01-01T13:50:56.858",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782213,1704117056868,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:56.868",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782214,1704117056878,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:56.878",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782215,1704117056889,"fUSD",-629.04254992,0.00035616,2,"2024-01-01T13:50:56.889",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782216,1704117056899,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:56.899",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782217,1704117056910,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:56.910",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782218,1704117056922,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:56.922",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782219,1704117056932,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:56.932",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782220,1704117056942,"fUSD",-324.7207385,0.00035616,2,"2024-01-01T13:50:56.942",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782221,1704117056953,"fUSD",-531.03841586,0.00035616,2,"2024-01-01T13:50:56.953",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782222,1704117056964,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:56.964",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782223,1704117056974,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:56.974",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782224,1704117056984,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:56.984",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782225,1704117056994,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:56.994",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782226,1704117057005,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:57.005",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782227,1704117057015,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:57.015",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782228,1704117057026,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:57.026",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782229,1704117057036,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:57.036",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782230,1704117057046,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:57.046",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782231,1704117057055,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:57.055",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782232,1704117057065,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:57.065",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782233,1704117057075,"fUSD",-547.97477567,0.00035616,2,"2024-01-01T13:50:57.075",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782234,1704117057086,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:57.086",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782235,1704117057095,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:57.095",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782236,1704117057105,"fUSD",-645.96,0.00035616,2,"2024-01-01T13:50:57.105",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782237,1704117057116,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:57.116",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782238,1704117057126,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:57.126",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782239,1704117057136,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:57.136",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782240,1704117057146,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:57.146",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782241,1704117057157,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:57.157",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782242,1704117057167,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:57.167",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782243,1704117057177,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:57.177",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782244,1704117057187,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:57.187",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782245,1704117057198,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:57.198",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782246,1704117057209,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:57.209",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782247,1704117057220,"fUSD",-501.18,0.00035616,2,"2024-01-01T13:50:57.220",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782248,1704117057230,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:57.230",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782249,1704117057240,"fUSD",-521.29214695,0.00035616,2,"2024-01-01T13:50:57.240",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782250,1704117057250,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:57.250",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782251,1704117057259,"fUSD",-500.0,0.00035616,2,"2024-01-01T13:50:57.259",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782252,1704117057270,"fUSD",-150.72,0.00035616,2,"2024-01-01T13:50:57.270",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782253,1704117057279,"fUSD",-3000.0,0.0003562,4,"2024-01-01T13:50:57.279",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782254,1704117057289,"fUSD",-3000.0,0.0003563,4,"2024-01-01T13:50:57.289",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782255,1704117057298,"fUSD",-3000.0,0.0003564,4,"2024-01-01T13:50:57.298",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782256,1704117057308,"fUSD",-3000.0,0.0003565,4,"2024-01-01T13:50:57.308",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782257,1704117057317,"fUSD",-3000.0,0.0003566,4,"2024-01-01T13:50:57.317",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782258,1704117057327,"fUSD",-3000.0,0.0003567,4,"2024-01-01T13:50:57.327",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782259,1704117057337,"fUSD",-3000.0,0.0003568,4,"2024-01-01T13:50:57.337",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782260,1704117057346,"fUSD",-3000.0,0.0003569,4,"2024-01-01T13:50:57.346",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782261,1704117057356,"fUSD",-222.22222,0.00035698,2,"2024-01-01T13:50:57.356",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782262,1704117057366,"fUSD",-3000.0,0.000357,4,"2024-01-01T13:50:57.366",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782263,1704117057375,"fUSD",-3000.0,0.0003571,4,"2024-01-01T13:50:57.375",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782264,1704117057385,"fUSD",-3000.0,0.0003572,4,"2024-01-01T13:50:57.385",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782265,1704117057394,"fUSD",-3000.0,0.0003573,4,"2024-01-01T13:50:57.394",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782266,1704117057404,"fUSD",-3000.0,0.0003574,4,"2024-01-01T13:50:57.404",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782267,1704117057413,"fUSD",-3000.0,0.0003575,5,"2024-01-01T13:50:57.413",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782268,1704117057422,"fUSD",-3000.0,0.0003576,5,"2024-01-01T13:50:57.422",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782269,1704117057432,"fUSD",-3000.0,0.0003577,5,"2024-01-01T13:50:57.432",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782270,1704117057441,"fUSD",-3000.0,0.0003578,5,"2024-01-01T13:50:57.441",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782271,1704117057450,"fUSD",-3000.0,0.0003579,5,"2024-01-01T13:50:57.450",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782272,1704117057460,"fUSD",-222.22222,0.00035798,2,"2024-01-01T13:50:57.460",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782273,1704117057470,"fUSD",-3000.0,0.000358,5,"2024-01-01T13:50:57.470",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782274,1704117057480,"fUSD",-3000.0,0.0003581,5,"2024-01-01T13:50:57.480",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782275,1704117057490,"fUSD",-3000.0,0.0003582,5,"2024-01-01T13:50:57.490",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782276,1704117057499,"fUSD",-3000.0,0.0003583,5,"2024-01-01T13:50:57.499",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782277,1704117057509,"fUSD",-3000.0,0.0003584,5,"2024-01-01T13:50:57.509",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782278,1704117057519,"fUSD",-3000.0,0.0003585,5,"2024-01-01T13:50:57.519",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782279,1704117057528,"fUSD",-3000.0,0.0003586,5,"2024-01-01T13:50:57.528",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782280,1704117057538,"fUSD",-3000.0,0.0003587,5,"2024-01-01T13:50:57.538",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782281,1704117057548,"fUSD",-3000.0,0.0003588,5,"2024-01-01T13:50:57.548",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782282,1704117057558,"fUSD",-500.0,0.00035888,2,"2024-01-01T13:50:57.558",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782283,1704117057571,"fUSD",-500.0,0.00035888,2,"2024-01-01T13:50:57.571",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782284,1704117057580,"fUSD",-1013.39,0.00035888,2,"2024-01-01T13:50:57.580",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782285,1704117057590,"fUSD",-509.4839755,0.0003589,2,"2024-01-01T13:50:57.590",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782286,1704117057600,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:57.600",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782287,1704117057610,"fUSD",-334.38,0.0003589,2,"2024-01-01T13:50:57.610",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782288,1704117057620,"fUSD",-406.12742393,0.0003589,2,"2024-01-01T13:50:57.620",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782289,1704117057630,"fUSD",-167.09,0.0003589,2,"2024-01-01T13:50:57.630",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782290,1704117057640,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:57.640",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782291,1704117057651,"fUSD",-321.9,0.0003589,2,"2024-01-01T13:50:57.651",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782292,1704117057661,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:57.661",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782293,1704117057671,"fUSD",-578.40747597,0.0003589,2,"2024-01-01T13:50:57.671",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782294,1704117057681,"fUSD",-586.38,0.0003589,2,"2024-01-01T13:50:57.681",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782295,1704117057690,"fUSD",-226.13,0.0003589,2,"2024-01-01T13:50:57.690",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782296,1704117057700,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:57.700",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782297,1704117057710,"fUSD",-267.8,0.0003589,2,"2024-01-01T13:50:57.710",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782298,1704117057719,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:57.719",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782299,1704117057730,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:57.730",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782300,1704117057741,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:57.741",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782301,1704117057753,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:57.753",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782302,1704117057763,"fUSD",-338.91,0.0003589,2,"2024-01-01T13:50:57.763",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782303,1704117057773,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:57.773",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782304,1704117057784,"fUSD",-412.05,0.0003589,2,"2024-01-01T13:50:57.784",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782305,1704117057794,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:57.794",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782306,1704117057805,"fUSD",-551.74737378,0.0003589,2,"2024-01-01T13:50:57.805",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782307,1704117057815,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:57.815",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782308,1704117057826,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:57.826",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782309,1704117057835,"fUSD",-284.62,0.0003589,2,"2024-01-01T13:50:57.835",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782310,1704117057847,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:57.847",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782311,1704117057857,"fUSD",-361.01,0.0003589,2,"2024-01-01T13:50:57.857",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782312,1704117057867,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:57.867",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782313,1704117057877,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:57.877",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782314,1704117057888,"fUSD",-631.03,0.0003589,2,"2024-01-01T13:50:57.888",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782315,1704117057898,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:57.898",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782316,1704117057908,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:57.908",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782317,1704117057919,"fUSD",-357.03,0.0003589,2,"2024-01-01T13:50:57.919",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782318,1704117057930,"fUSD",-207.43,0.0003589,2,"2024-01-01T13:50:57.930",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782319,1704117057941,"fUSD",-374.12,0.0003589,2,"2024-01-01T13:50:57.941",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782320,1704117057951,"fUSD",-169.32,0.0003589,2,"2024-01-01T13:50:57.951",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782321,1704117057962,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:57.962",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782322,1704117057971,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:57.971",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782323,1704117057982,"fUSD",-554.92,0.0003589,2,"2024-01-01T13:50:57.982",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782324,1704117057992,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:57.992",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782325,1704117058001,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:58.001",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782326,1704117058011,"fUSD",-158.04638991,0.0003589,2,"2024-01-01T13:50:58.011",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782327,1704117058021,"fUSD",-416.56834361,0.0003589,2,"2024-01-01T13:50:58.021",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782328,1704117058032,"fUSD",-525.22,0.0003589,2,"2024-01-01T13:50:58.032",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782329,1704117058042,"fUSD",-436.9,0.0003589,2,"2024-01-01T13:50:58.042",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782330,1704117058052,"fUSD",-253.08,0.0003589,2,"2024-01-01T13:50:58.052",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782331,1704117058062,"fUSD",-763.87,0.0003589,2,"2024-01-01T13:50:58.062",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782332,1704117058071,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:58.071",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782333,1704117058081,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:58.081",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782334,1704117058093,"fUSD",-156.61,0.0003589,2,"2024-01-01T13:50:58.093",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782335,1704117058103,"fUSD",-245.25,0.0003589,2,"2024-01-01T13:50:58.103",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782336,1704117058113,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:58.113",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782337,1704117058124,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:58.124",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782338,1704117058135,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:58.135",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782339,1704117058145,"fUSD",-190.320001,0.0003589,2,"2024-01-01T13:50:58.145",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782340,1704117058155,"fUSD",-490.51,0.0003589,2,"2024-01-01T13:50:58.155",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782341,1704117058166,"fUSD",-500.94306897,0.0003589,2,"2024-01-01T13:50:58.166",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782342,1704117058177,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:58.177",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782343,1704117058187,"fUSD",-472.68,0.0003589,2,"2024-01-01T13:50:58.187",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782344,1704117058198,"fUSD",-408.7,0.0003589,2,"2024-01-01T13:50:58.198",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782345,1704117058208,"fUSD",-583.90786959,0.0003589,2,"2024-01-01T13:50:58.208",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782346,1704117058217,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:58.217",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782347,1704117058227,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:58.227",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782348,1704117058237,"fUSD",-190.15828524,0.0003589,2,"2024-01-01T13:50:58.237",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782349,1704117058248,"fUSD",-271.74,0.0003589,2,"2024-01-01T13:50:58.248",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782350,1704117058259,"fUSD",-3000.0,0.0003589,5,"2024-01-01T13:50:58.259",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782351,1704117058269,"fUSD",-422.89436484,0.0003589,2,"2024-01-01T13:50:58.269",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782352,1704117058280,"fUSD",-383.88,0.0003589,2,"2024-01-01T13:50:58.280",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782353,1704117058290,"fUSD",-190.17,0.0003589,2,"2024-01-01T13:50:58.290",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782354,1704117058300,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:58.300",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782355,1704117058310,"fUSD",-638.97,0.0003589,2,"2024-01-01T13:50:58.310",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782356,1704117058322,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:58.322",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782357,1704117058332,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:58.332",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782358,1704117058343,"fUSD",-339.6764141,0.0003589,2,"2024-01-01T13:50:58.343",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782359,1704117058353,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:58.353",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782360,1704117058363,"fUSD",-316.64,0.0003589,2,"2024-01-01T13:50:58.363",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782361,1704117058373,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:58.373",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782362,1704117058383,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:58.383",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782363,1704117058394,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:58.394",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782364,1704117058405,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:58.405",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782365,1704117058415,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:58.415",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782366,1704117058426,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:58.426",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782367,1704117058436,"fUSD",-166.52,0.0003589,2,"2024-01-01T13:50:58.436",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782368,1704117058446,"fUSD",-1870.25,0.0003589,2,"2024-01-01T13:50:58.446",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782369,1704117058455,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:58.455",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782370,1704117058465,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:58.465",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782371,1704117058474,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:58.474",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782372,1704117058483,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:58.483",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782373,1704117058493,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:58.493",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782374,1704117058502,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:58.502",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782375,1704117058511,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:58.511",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782376,1704117058553,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:58.553",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782377,1704117058563,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:58.563",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782378,1704117058575,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:58.575",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782379,1704117058584,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:58.584",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782380,1704117058595,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:58.595",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782381,1704117058603,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:58.603",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782382,1704117058612,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:58.612",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782383,1704117058622,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:58.622",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782384,1704117058631,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:58.631",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782385,1704117058640,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:58.640",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782386,1704117058649,"fUSD",-543.03,0.0003589,2,"2024-01-01T13:50:58.649",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782387,1704117058658,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:58.658",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782388,1704117058667,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:58.667",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782389,1704117058676,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:58.676",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782390,1704117058685,"fUSD",-752.72,0.0003589,2,"2024-01-01T13:50:58.685",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782391,1704117058694,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:58.694",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782392,1704117058704,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:58.704",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782393,1704117058713,"fUSD",-286.11,0.0003589,2,"2024-01-01T13:50:58.713",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782394,1704117058722,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:58.722",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782395,1704117058731,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:58.731",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782396,1704117058740,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:58.740",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782397,1704117058749,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:58.749",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782398,1704117058758,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:58.758",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782399,1704117058769,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:58.769",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782400,1704117058779,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:58.779",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782401,1704117058788,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:58.788",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782402,1704117058798,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:58.798",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782403,1704117058807,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:58.807",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782404,1704117058816,"fUSD",-244.67,0.0003589,2,"2024-01-01T13:50:58.816",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782405,1704117058825,"fUSD",-459.66918026,0.0003589,2,"2024-01-01T13:50:58.825",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782406,1704117058834,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:58.834",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782407,1704117058845,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:58.845",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782408,1704117058854,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:58.854",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782409,1704117058863,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:58.863",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782410,1704117058873,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:58.873",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782411,1704117058883,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:58.883",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782412,1704117058893,"fUSD",-335.58,0.0003589,2,"2024-01-01T13:50:58.893",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782413,1704117058902,"fUSD",-548.79,0.0003589,2,"2024-01-01T13:50:58.902",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782414,1704117058911,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:58.911",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782415,1704117058923,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:58.923",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782416,1704117058932,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:58.932",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782417,1704117058941,"fUSD",-205.94,0.0003589,2,"2024-01-01T13:50:58.941",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782418,1704117058952,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:58.952",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782419,1704117058962,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:58.962",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782420,1704117058972,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:58.972",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782421,1704117058982,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:58.982",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782422,1704117058991,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:58.991",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782423,1704117059001,"fUSD",-625.24,0.0003589,2,"2024-01-01T13:50:59.001",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782424,1704117059011,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:59.011",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782425,1704117059021,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:59.021",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782426,1704117059032,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:59.032",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782427,1704117059041,"fUSD",-623.4,0.0003589,2,"2024-01-01T13:50:59.041",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782428,1704117059051,"fUSD",-732.99,0.0003589,2,"2024-01-01T13:50:59.051",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782429,1704117059061,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:59.061",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782430,1704117059071,"fUSD",-418.6,0.0003589,2,"2024-01-01T13:50:59.071",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782431,1704117059080,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:59.080",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782432,1704117059091,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:59.091",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782433,1704117059100,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:59.100",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782434,1704117059109,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:59.109",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782435,1704117059118,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:59.118",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782436,1704117059128,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:59.128",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782437,1704117059138,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:59.138",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782438,1704117059148,"fUSD",-564.34,0.0003589,2,"2024-01-01T13:50:59.148",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782439,1704117059157,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:59.157",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782440,1704117059167,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:59.167",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782441,1704117059177,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:59.177",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782442,1704117059186,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:59.186",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782443,1704117059195,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:59.195",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782444,1704117059204,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:59.204",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782445,1704117059213,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:59.213",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782446,1704117059223,"fUSD",-1348.23,0.0003589,2,"2024-01-01T13:50:59.223",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782447,1704117059232,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:59.232",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782448,1704117059241,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:59.241",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782449,1704117059254,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:59.254",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782450,1704117059263,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:59.263",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782451,1704117059272,"fUSD",-476.34,0.0003589,2,"2024-01-01T13:50:59.272",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782452,1704117059282,"fUSD",-190.65,0.0003589,2,"2024-01-01T13:50:59.282",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782453,1704117059291,"fUSD",-630.47,0.0003589,2,"2024-01-01T13:50:59.291",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782454,1704117059300,"fUSD",-174.99,0.0003589,2,"2024-01-01T13:50:59.300",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782455,1704117059309,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:59.309",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782456,1704117059318,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:59.318",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782457,1704117059328,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:59.328",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782458,1704117059337,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:59.337",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782459,1704117059347,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:59.347",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782460,1704117059356,"fUSD",-500.0,0.0003589,5,"2024-01-01T13:50:59.356",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782461,1704117059365,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:59.365",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782462,1704117059375,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:59.375",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782463,1704117059384,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:59.384",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782464,1704117059394,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:59.394",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782465,1704117059403,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:59.403",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782466,1704117059413,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:59.413",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782467,1704117059422,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:59.422",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782468,1704117059431,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:59.431",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782469,1704117059441,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:59.441",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782470,1704117059450,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:59.450",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782471,1704117059461,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:59.461",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782472,1704117059471,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:59.471",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782473,1704117059480,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:59.480",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782474,1704117059490,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:59.490",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782475,1704117059501,"fUSD",-1292.27,0.0003589,2,"2024-01-01T13:50:59.501",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782476,1704117059510,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:59.510",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782477,1704117059519,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:59.519",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782478,1704117059529,"fUSD",-518.93,0.0003589,2,"2024-01-01T13:50:59.529",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782479,1704117059538,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:59.538",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782480,1704117059549,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:59.549",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782481,1704117059558,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:59.558",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782482,1704117059574,"fUSD",-559.31,0.0003589,2,"2024-01-01T13:50:59.574",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782483,1704117059583,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:59.583",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782484,1704117059594,"fUSD",-590.96,0.0003589,2,"2024-01-01T13:50:59.594",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782485,1704117059606,"fUSD",-291.54,0.0003589,2,"2024-01-01T13:50:59.606",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782486,1704117059618,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:59.618",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782487,1704117059629,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:59.629",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782488,1704117059638,"fUSD",-647.04,0.0003589,2,"2024-01-01T13:50:59.638",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782489,1704117059650,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:59.650",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782490,1704117059660,"fUSD",-150.33249513,0.0003589,2,"2024-01-01T13:50:59.660",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782491,1704117059670,"fUSD",-493.61,0.0003589,2,"2024-01-01T13:50:59.670",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782492,1704117059679,"fUSD",-196.59,0.0003589,2,"2024-01-01T13:50:59.679",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782493,1704117059689,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:59.689",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782494,1704117059698,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:59.698",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782495,1704117059708,"fUSD",-598.16580801,0.0003589,2,"2024-01-01T13:50:59.708",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782496,1704117059717,"fUSD",-636.11,0.0003589,2,"2024-01-01T13:50:59.717",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782497,1704117059727,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:59.727",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782498,1704117059736,"fUSD",-280.02,0.0003589,2,"2024-01-01T13:50:59.736",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782499,1704117059746,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:59.746",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782500,1704117059755,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:59.755",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782501,1704117059764,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:59.764",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782502,1704117059775,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:59.775",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782503,1704117059784,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:59.784",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782504,1704117059794,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:59.794",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782505,1704117059803,"fUSD",-500.0,0.0003589,2,"2024-01-01T13:50:59.803",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782506,1704117059813,"fUSD",-222.22222,0.00035898,2,"2024-01-01T13:50:59.813",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782507,1704117059823,"fUSD",-3000.0,0.000359,5,"2024-01-01T13:50:59.823",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782508,1704117059833,"fUSD",-3000.0,0.0003591,5,"2024-01-01T13:50:59.833",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782509,1704117059845,"fUSD",-3000.0,0.0003592,5,"2024-01-01T13:50:59.845",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782510,1704117059854,"fUSD",-3000.0,0.0003593,5,"2024-01-01T13:50:59.854",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782511,1704117059863,"fUSD",-5632.833998,0.0003594,5,"2024-01-01T13:50:59.863",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782512,1704117059873,"fUSD",-222.22222,0.00035998,2,"2024-01-01T13:50:59.873",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782513,1704117059883,"fUSD",-153.21135159,0.00036076,26,"2024-01-01T13:50:59.883",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782514,1704117059892,"fUSD",-222.22222,0.00036098,4,"2024-01-01T13:50:59.892",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782515,1704117059902,"fUSD",-153.92,0.00036115,2,"2024-01-01T13:50:59.902",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782516,1704117059911,"fUSD",-500.0,0.00036164,2,"2024-01-01T13:50:59.911",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782517,1704117059921,"fUSD",-500.0,0.00036164,2,"2024-01-01T13:50:59.921",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782518,1704117059930,"fUSD",-188.81,0.00036164,2,"2024-01-01T13:50:59.930",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782519,1704117059940,"fUSD",-500.0,0.00036164,2,"2024-01-01T13:50:59.940",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782520,1704117059950,"fUSD",-500.0,0.00036164,2,"2024-01-01T13:50:59.950",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782521,1704117059959,"fUSD",-417.57841719,0.00036164,2,"2024-01-01T13:50:59.959",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782522,1704117059969,"fUSD",-500.0,0.00036164,2,"2024-01-01T13:50:59.969",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782523,1704117059979,"fUSD",-500.0,0.00036164,2,"2024-01-01T13:50:59.979",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782524,1704117059988,"fUSD",-649.39,0.00036164,2,"2024-01-01T13:50:59.988",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782525,1704117059998,"fUSD",-645.41881814,0.00036164,2,"2024-01-01T13:50:59.998",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782526,1704117060007,"fUSD",-500.0,0.00036164,2,"2024-01-01T13:51:00.007",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782527,1704117060017,"fUSD",-403.3,0.00036164,2,"2024-01-01T13:51:00.017",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782528,1704117060026,"fUSD",-763.87,0.00036164,2,"2024-01-01T13:51:00.026",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782529,1704117060036,"fUSD",-260.11,0.00036164,2,"2024-01-01T13:51:00.036",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782530,1704117060046,"fUSD",-500.0,0.00036164,2,"2024-01-01T13:51:00.046",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782531,1704117060055,"fUSD",-423.5,0.00036164,2,"2024-01-01T13:51:00.055",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782532,1704117060065,"fUSD",-322.72,0.00036164,2,"2024-01-01T13:51:00.065",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782533,1704117060076,"fUSD",-500.0,0.00036164,2,"2024-01-01T13:51:00.076",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782534,1704117060086,"fUSD",-298.05,0.00036164,2,"2024-01-01T13:51:00.086",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782535,1704117060095,"fUSD",-500.0,0.00036164,2,"2024-01-01T13:51:00.095",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782536,1704117060105,"fUSD",-638.97,0.00036164,2,"2024-01-01T13:51:00.105",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782537,1704117060116,"fUSD",-500.0,0.00036164,2,"2024-01-01T13:51:00.116",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782538,1704117060126,"fUSD",-500.0,0.00036164,2,"2024-01-01T13:51:00.126",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782539,1704117060137,"fUSD",-458.76,0.00036164,2,"2024-01-01T13:51:00.137",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782540,1704117060147,"fUSD",-500.0,0.00036164,2,"2024-01-01T13:51:00.147",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782541,1704117060157,"fUSD",-462.16,0.00036164,2,"2024-01-01T13:51:00.157",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782542,1704117060166,"fUSD",-500.0,0.00036164,2,"2024-01-01T13:51:00.166",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782543,1704117060176,"fUSD",-216.57,0.00036164,2,"2024-01-01T13:51:00.176",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782544,1704117060187,"fUSD",-500.0,0.00036164,2,"2024-01-01T13:51:00.187",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782545,1704117060197,"fUSD",-500.0,0.00036164,2,"2024-01-01T13:51:00.197",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782546,1704117060207,"fUSD",-1870.25,0.00036164,2,"2024-01-01T13:51:00.207",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782547,1704117060217,"fUSD",-500.0,0.00036164,2,"2024-01-01T13:51:00.217",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782548,1704117060226,"fUSD",-500.0,0.00036164,2,"2024-01-01T13:51:00.226",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782549,1704117060236,"fUSD",-500.0,0.00036164,2,"2024-01-01T13:51:00.236",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782550,1704117060246,"fUSD",-285.3,0.00036164,2,"2024-01-01T13:51:00.246",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782551,1704117060256,"fUSD",-500.0,0.00036164,2,"2024-01-01T13:51:00.256",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782552,1704117060265,"fUSD",-500.0,0.00036164,2,"2024-01-01T13:51:00.265",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782553,1704117060276,"fUSD",-500.0,0.00036164,2,"2024-01-01T13:51:00.276",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782554,1704117060286,"fUSD",-500.0,0.00036164,2,"2024-01-01T13:51:00.286",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782555,1704117060296,"fUSD",-500.0,0.00036164,2,"2024-01-01T13:51:00.296",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782556,1704117060307,"fUSD",-266.96,0.00036164,2,"2024-01-01T13:51:00.307",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782557,1704117060318,"fUSD",-561.08,0.00036164,2,"2024-01-01T13:51:00.318",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782558,1704117060328,"fUSD",-500.0,0.00036164,2,"2024-01-01T13:51:00.328",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782559,1704117060339,"fUSD",-500.0,0.00036164,2,"2024-01-01T13:51:00.339",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782560,1704117060348,"fUSD",-500.0,0.00036164,2,"2024-01-01T13:51:00.348",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782561,1704117060359,"fUSD",-500.0,0.00036164,2,"2024-01-01T13:51:00.359",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782562,1704117060368,"fUSD",-500.0,0.00036164,2,"2024-01-01T13:51:00.368",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782563,1704117060379,"fUSD",-543.03,0.00036164,2,"2024-01-01T13:51:00.379",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782564,1704117060390,"fUSD",-500.0,0.00036164,2,"2024-01-01T13:51:00.390",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782565,1704117060399,"fUSD",-500.0,0.00036164,2,"2024-01-01T13:51:00.399",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782566,1704117060409,"fUSD",-500.0,0.00036164,2,"2024-01-01T13:51:00.409",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782567,1704117060419,"fUSD",-752.72,0.00036164,2,"2024-01-01T13:51:00.419",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782568,1704117060432,"fUSD",-500.0,0.00036164,2,"2024-01-01T13:51:00.432",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782569,1704117060444,"fUSD",-500.0,0.00036164,2,"2024-01-01T13:51:00.444",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782570,1704117060456,"fUSD",-500.0,0.00036164,2,"2024-01-01T13:51:00.456",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782571,1704117060466,"fUSD",-500.0,0.00036164,2,"2024-01-01T13:51:00.466",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782572,1704117060478,"fUSD",-283.31,0.00036164,2,"2024-01-01T13:51:00.478",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782573,1704117060488,"fUSD",-500.0,0.00036164,2,"2024-01-01T13:51:00.488",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782574,1704117060498,"fUSD",-451.47,0.00036164,2,"2024-01-01T13:51:00.498",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782575,1704117060508,"fUSD",-500.0,0.00036164,2,"2024-01-01T13:51:00.508",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782576,1704117060518,"fUSD",-500.0,0.00036164,2,"2024-01-01T13:51:00.518",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782577,1704117060529,"fUSD",-500.0,0.00036164,2,"2024-01-01T13:51:00.529",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782578,1704117060539,"fUSD",-500.0,0.00036164,2,"2024-01-01T13:51:00.539",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782579,1704117060549,"fUSD",-545.83,0.00036164,2,"2024-01-01T13:51:00.549",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782580,1704117060560,"fUSD",-500.0,0.00036164,2,"2024-01-01T13:51:00.560",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782581,1704117060570,"fUSD",-500.0,0.00036164,2,"2024-01-01T13:51:00.570",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782582,1704117060580,"fUSD",-500.0,0.00036164,2,"2024-01-01T13:51:00.580",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782583,1704117060591,"fUSD",-500.0,0.00036164,2,"2024-01-01T13:51:00.591",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782584,1704117060600,"fUSD",-500.0,0.00036164,2,"2024-01-01T13:51:00.600",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782585,1704117060609,"fUSD",-500.0,0.00036164,2,"2024-01-01T13:51:00.609",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782586,1704117060620,"fUSD",-500.0,0.00036164,2,"2024-01-01T13:51:00.620",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782587,1704117060630,"fUSD",-500.0,0.00036164,2,"2024-01-01T13:51:00.630",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782588,1704117060641,"fUSD",-500.0,0.00036164,2,"2024-01-01T13:51:00.641",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782589,1704117060650,"fUSD",-197.55,0.00036164,2,"2024-01-01T13:51:00.650",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782590,1704117060661,"fUSD",-500.0,0.00036164,2,"2024-01-01T13:51:00.661",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782591,1704117060671,"fUSD",-500.0,0.00036164,2,"2024-01-01T13:51:00.671",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782592,1704117060682,"fUSD",-500.0,0.00036164,2,"2024-01-01T13:51:00.682",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782593,1704117060694,"fUSD",-500.0,0.00036164,2,"2024-01-01T13:51:00.694",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782594,1704117060705,"fUSD",-500.0,0.00036164,2,"2024-01-01T13:51:00.705",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782595,1704117060716,"fUSD",-500.0,0.00036164,2,"2024-01-01T13:51:00.716",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782596,1704117060726,"fUSD",-500.0,0.00036164,2,"2024-01-01T13:51:00.726",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782597,1704117060737,"fUSD",-732.99,0.00036164,2,"2024-01-01T13:51:00.737",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782598,1704117060747,"fUSD",-500.0,0.00036164,2,"2024-01-01T13:51:00.747",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782599,1704117060756,"fUSD",-500.0,0.00036164,2,"2024-01-01T13:51:00.756",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782600,1704117060767,"fUSD",-500.0,0.00036164,2,"2024-01-01T13:51:00.767",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782601,1704117060779,"fUSD",-500.0,0.00036164,2,"2024-01-01T13:51:00.779",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782602,1704117060792,"fUSD",-500.0,0.00036164,2,"2024-01-01T13:51:00.792",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782603,1704117060802,"fUSD",-500.0,0.00036164,2,"2024-01-01T13:51:00.802",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782604,1704117060813,"fUSD",-500.0,0.00036164,2,"2024-01-01T13:51:00.813",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782605,1704117060824,"fUSD",-500.0,0.00036164,2,"2024-01-01T13:51:00.824",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782606,1704117060835,"fUSD",-356.31,0.00036164,2,"2024-01-01T13:51:00.835",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782607,1704117060846,"fUSD",-500.0,0.00036164,2,"2024-01-01T13:51:00.846",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782608,1704117060856,"fUSD",-500.0,0.00036164,2,"2024-01-01T13:51:00.856",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782609,1704117060866,"fUSD",-500.0,0.00036164,2,"2024-01-01T13:51:00.866",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782610,1704117060875,"fUSD",-500.0,0.00036164,2,"2024-01-01T13:51:00.875",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782611,1704117060886,"fUSD",-500.0,0.00036164,2,"2024-01-01T13:51:00.886",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782612,1704117060897,"fUSD",-1348.23,0.00036164,2,"2024-01-01T13:51:00.897",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782613,1704117060906,"fUSD",-500.0,0.00036164,2,"2024-01-01T13:51:00.906",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782614,1704117060916,"fUSD",-496.97,0.00036164,2,"2024-01-01T13:51:00.916",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782615,1704117060927,"fUSD",-500.0,0.00036164,2,"2024-01-01T13:51:00.927",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782616,1704117060937,"fUSD",-500.0,0.00036164,2,"2024-01-01T13:51:00.937",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782617,1704117060948,"fUSD",-500.0,0.00036164,2,"2024-01-01T13:51:00.948",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782618,1704117060958,"fUSD",-500.0,0.00036164,2,"2024-01-01T13:51:00.958",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782619,1704117060970,"fUSD",-356.16,0.00036164,2,"2024-01-01T13:51:00.970",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782620,1704117060979,"fUSD",-614.76,0.00036164,2,"2024-01-01T13:51:00.979",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782621,1704117060990,"fUSD",-500.0,0.00036164,5,"2024-01-01T13:51:00.990",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782622,1704117061000,"fUSD",-500.0,0.00036164,2,"2024-01-01T13:51:01.000",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782623,1704117061010,"fUSD",-500.0,0.00036164,2,"2024-01-01T13:51:01.010",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782624,1704117061021,"fUSD",-500.0,0.00036164,2,"2024-01-01T13:51:01.021",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782625,1704117061032,"fUSD",-230.76,0.00036164,2,"2024-01-01T13:51:01.032",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782626,1704117061042,"fUSD",-500.0,0.00036164,2,"2024-01-01T13:51:01.042",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782627,1704117061053,"fUSD",-500.0,0.00036164,2,"2024-01-01T13:51:01.053",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782628,1704117061063,"fUSD",-500.0,0.00036164,2,"2024-01-01T13:51:01.063",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782629,1704117061073,"fUSD",-500.0,0.00036164,2,"2024-01-01T13:51:01.073",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782630,1704117061083,"fUSD",-500.0,0.00036164,2,"2024-01-01T13:51:01.083",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782631,1704117061094,"fUSD",-500.0,0.00036164,2,"2024-01-01T13:51:01.094",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782632,1704117061103,"fUSD",-554.97,0.00036164,2,"2024-01-01T13:51:01.103",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782633,1704117061114,"fUSD",-500.0,0.00036164,2,"2024-01-01T13:51:01.114",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782634,1704117061123,"fUSD",-500.0,0.00036164,2,"2024-01-01T13:51:01.123",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782635,1704117061133,"fUSD",-500.0,0.00036164,2,"2024-01-01T13:51:01.133",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782636,1704117061143,"fUSD",-1292.27,0.00036164,2,"2024-01-01T13:51:01.143",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782637,1704117061153,"fUSD",-518.93,0.00036164,2,"2024-01-01T13:51:01.153",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782638,1704117061163,"fUSD",-500.0,0.00036164,2,"2024-01-01T13:51:01.163",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782639,1704117061173,"fUSD",-500.0,0.00036164,2,"2024-01-01T13:51:01.173",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782640,1704117061183,"fUSD",-500.0,0.00036164,2,"2024-01-01T13:51:01.183",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782641,1704117061193,"fUSD",-500.0,0.00036164,2,"2024-01-01T13:51:01.193",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782642,1704117061202,"fUSD",-500.0,0.00036164,2,"2024-01-01T13:51:01.202",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782643,1704117061211,"fUSD",-500.0,0.00036164,2,"2024-01-01T13:51:01.211",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782644,1704117061222,"fUSD",-500.0,0.00036164,2,"2024-01-01T13:51:01.222",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782645,1704117061231,"fUSD",-620.68,0.00036164,2,"2024-01-01T13:51:01.231",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782646,1704117061241,"fUSD",-335.58,0.00036164,2,"2024-01-01T13:51:01.241",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782647,1704117061251,"fUSD",-402.64793922,0.00036164,2,"2024-01-01T13:51:01.251",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782648,1704117061260,"fUSD",-276.84,0.00036164,2,"2024-01-01T13:51:01.260",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782649,1704117061270,"fUSD",-528.09,0.00036164,2,"2024-01-01T13:51:01.270",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782650,1704117061389,"fUSD",-500.0,0.00036164,2,"2024-01-01T13:51:01.389",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782651,1704117061399,"fUSD",-500.0,0.00036164,2,"2024-01-01T13:51:01.399",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782652,1704117061409,"fUSD",-292.68,0.00036164,2,"2024-01-01T13:51:01.409",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782653,1704117061418,"fUSD",-1000.0,0.00036174,3,"2024-01-01T13:51:01.418",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782654,1704117061427,"fUSD",-1000.0,0.00036174,2,"2024-01-01T13:51:01.427",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782655,1704117061436,"fUSD",-1000.0,0.00036174,2,"2024-01-01T13:51:01.436",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782656,1704117061446,"fUSD",-1000.0,0.00036174,2,"2024-01-01T13:51:01.446",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782657,1704117061455,"fUSD",-1000.0,0.00036174,2,"2024-01-01T13:51:01.455",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782658,1704117061464,"fUSD",-373.63,0.00036184,2,"2024-01-01T13:51:01.464",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782659,1704117061474,"fUSD",-222.22222,0.00036198,4,"2024-01-01T13:51:01.474",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782660,1704117061483,"fUSD",-3000.0,0.0003622,2,"2024-01-01T13:51:01.483",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782661,1704117061493,"fUSD",-222.22222,0.00036298,4,"2024-01-01T13:51:01.493",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782662,1704117061502,"fUSD",-161.43,0.00036301,2,"2024-01-01T13:51:01.502",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782663,1704117061512,"fUSD",-222.22222,0.00036398,4,"2024-01-01T13:51:01.512",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782664,1704117061520,"fUSD",-152.0,0.00036402,3,"2024-01-01T13:51:01.520",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782665,1704117061529,"fUSD",-500.0,0.00036437,2,"2024-01-01T13:51:01.529",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782666,1704117061538,"fUSD",-500.0,0.00036437,2,"2024-01-01T13:51:01.538",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782667,1704117061547,"fUSD",-1013.39,0.00036437,2,"2024-01-01T13:51:01.547",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782668,1704117061557,"fUSD",-505.86461775,0.00036438,2,"2024-01-01T13:51:01.557",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782669,1704117061569,"fUSD",-500.0,0.00036438,2,"2024-01-01T13:51:01.569",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782670,1704117061579,"fUSD",-339.05,0.00036438,2,"2024-01-01T13:51:01.579",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782671,1704117061588,"fUSD",-500.0,0.00036438,2,"2024-01-01T13:51:01.588",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782672,1704117061598,"fUSD",-500.0,0.00036438,2,"2024-01-01T13:51:01.598",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782673,1704117061607,"fUSD",-530.48,0.00036438,2,"2024-01-01T13:51:01.607",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782674,1704117061617,"fUSD",-500.0,0.00036438,2,"2024-01-01T13:51:01.617",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782675,1704117061626,"fUSD",-763.87,0.00036438,2,"2024-01-01T13:51:01.626",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782676,1704117061636,"fUSD",-375.5913686,0.00036438,2,"2024-01-01T13:51:01.636",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782677,1704117061646,"fUSD",-462.66,0.00036438,2,"2024-01-01T13:51:01.646",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782678,1704117061656,"fUSD",-395.3,0.00036438,2,"2024-01-01T13:51:01.656",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782679,1704117061665,"fUSD",-638.97,0.00036438,2,"2024-01-01T13:51:01.665",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782680,1704117061674,"fUSD",-500.0,0.00036438,2,"2024-01-01T13:51:01.674",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782681,1704117061684,"fUSD",-500.0,0.00036438,2,"2024-01-01T13:51:01.684",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782682,1704117061693,"fUSD",-500.0,0.00036438,2,"2024-01-01T13:51:01.693",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782683,1704117061702,"fUSD",-375.39,0.00036438,2,"2024-01-01T13:51:01.702",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782684,1704117061711,"fUSD",-357.43,0.00036438,2,"2024-01-01T13:51:01.711",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782685,1704117061721,"fUSD",-500.0,0.00036438,2,"2024-01-01T13:51:01.721",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782686,1704117061730,"fUSD",-1870.25,0.00036438,2,"2024-01-01T13:51:01.730",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782687,1704117061739,"fUSD",-500.0,0.00036438,2,"2024-01-01T13:51:01.739",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782688,1704117061748,"fUSD",-500.0,0.00036438,2,"2024-01-01T13:51:01.748",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782689,1704117061757,"fUSD",-500.0,0.00036438,2,"2024-01-01T13:51:01.757",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782690,1704117061767,"fUSD",-500.0,0.00036438,2,"2024-01-01T13:51:01.767",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782691,1704117061779,"fUSD",-500.0,0.00036438,2,"2024-01-01T13:51:01.779",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782692,1704117061789,"fUSD",-335.99,0.00036438,2,"2024-01-01T13:51:01.789",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782693,1704117061799,"fUSD",-500.0,0.00036438,2,"2024-01-01T13:51:01.799",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782694,1704117061809,"fUSD",-500.0,0.00036438,2,"2024-01-01T13:51:01.809",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782695,1704117061820,"fUSD",-179.12,0.00036438,2,"2024-01-01T13:51:01.820",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782696,1704117061832,"fUSD",-500.0,0.00036438,2,"2024-01-01T13:51:01.832",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782697,1704117061844,"fUSD",-500.0,0.00036438,2,"2024-01-01T13:51:01.844",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782698,1704117061854,"fUSD",-628.8,0.00036438,2,"2024-01-01T13:51:01.854",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782699,1704117061864,"fUSD",-500.0,0.00036438,2,"2024-01-01T13:51:01.864",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782700,1704117061874,"fUSD",-543.03,0.00036438,2,"2024-01-01T13:51:01.874",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782701,1704117061883,"fUSD",-500.0,0.00036438,2,"2024-01-01T13:51:01.883",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782702,1704117061893,"fUSD",-418.56,0.00036438,2,"2024-01-01T13:51:01.893",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782703,1704117061903,"fUSD",-752.72,0.00036438,2,"2024-01-01T13:51:01.903",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782704,1704117061913,"fUSD",-500.0,0.00036438,2,"2024-01-01T13:51:01.913",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782705,1704117061922,"fUSD",-500.0,0.00036438,2,"2024-01-01T13:51:01.922",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782706,1704117061931,"fUSD",-500.0,0.00036438,2,"2024-01-01T13:51:01.931",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782707,1704117061941,"fUSD",-500.0,0.00036438,2,"2024-01-01T13:51:01.941",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782708,1704117061952,"fUSD",-500.0,0.00036438,2,"2024-01-01T13:51:01.952",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782709,1704117061962,"fUSD",-171.55,0.00036438,2,"2024-01-01T13:51:01.962",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782710,1704117061971,"fUSD",-500.0,0.00036438,2,"2024-01-01T13:51:01.971",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782711,1704117061981,"fUSD",-500.0,0.00036438,2,"2024-01-01T13:51:01.981",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782712,1704117061990,"fUSD",-500.0,0.00036438,2,"2024-01-01T13:51:01.990",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782713,1704117062000,"fUSD",-500.0,0.00036438,2,"2024-01-01T13:51:02.000",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782714,1704117062010,"fUSD",-500.0,0.00036438,2,"2024-01-01T13:51:02.010",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782715,1704117062019,"fUSD",-169.5,0.00036438,2,"2024-01-01T13:51:02.019",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782716,1704117062030,"fUSD",-500.0,0.00036438,2,"2024-01-01T13:51:02.030",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782717,1704117062039,"fUSD",-500.0,0.00036438,2,"2024-01-01T13:51:02.039",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782718,1704117062049,"fUSD",-300.26018625,0.00036438,2,"2024-01-01T13:51:02.049",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782719,1704117062059,"fUSD",-500.0,0.00036438,2,"2024-01-01T13:51:02.059",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782720,1704117062069,"fUSD",-500.0,0.00036438,2,"2024-01-01T13:51:02.069",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782721,1704117062079,"fUSD",-500.0,0.00036438,2,"2024-01-01T13:51:02.079",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782722,1704117062088,"fUSD",-500.0,0.00036438,2,"2024-01-01T13:51:02.088",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782723,1704117062098,"fUSD",-539.83,0.00036438,2,"2024-01-01T13:51:02.098",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782724,1704117062107,"fUSD",-500.0,0.00036438,2,"2024-01-01T13:51:02.107",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782725,1704117062117,"fUSD",-500.0,0.00036438,2,"2024-01-01T13:51:02.117",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782726,1704117062128,"fUSD",-468.32,0.00036438,2,"2024-01-01T13:51:02.128",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782727,1704117062138,"fUSD",-527.61,0.00036438,2,"2024-01-01T13:51:02.138",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782728,1704117062147,"fUSD",-223.4,0.00036438,2,"2024-01-01T13:51:02.147",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782729,1704117062157,"fUSD",-732.99,0.00036438,2,"2024-01-01T13:51:02.157",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782730,1704117062167,"fUSD",-500.0,0.00036438,2,"2024-01-01T13:51:02.167",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782731,1704117062177,"fUSD",-500.0,0.00036438,2,"2024-01-01T13:51:02.177",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782732,1704117062187,"fUSD",-193.99,0.00036438,2,"2024-01-01T13:51:02.187",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782733,1704117062196,"fUSD",-506.62,0.00036438,2,"2024-01-01T13:51:02.196",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782734,1704117062206,"fUSD",-500.0,0.00036438,2,"2024-01-01T13:51:02.206",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782735,1704117062215,"fUSD",-500.0,0.00036438,2,"2024-01-01T13:51:02.215",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782736,1704117062224,"fUSD",-500.0,0.00036438,2,"2024-01-01T13:51:02.224",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782737,1704117062234,"fUSD",-500.0,0.00036438,2,"2024-01-01T13:51:02.234",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782738,1704117062243,"fUSD",-500.0,0.00036438,2,"2024-01-01T13:51:02.243",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782739,1704117062253,"fUSD",-500.0,0.00036438,2,"2024-01-01T13:51:02.253",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782740,1704117062262,"fUSD",-500.0,0.00036438,2,"2024-01-01T13:51:02.262",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782741,1704117062271,"fUSD",-500.0,0.00036438,2,"2024-01-01T13:51:02.271",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782742,1704117062281,"fUSD",-500.0,0.00036438,2,"2024-01-01T13:51:02.281",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782743,1704117062289,"fUSD",-1348.23,0.00036438,2,"2024-01-01T13:51:02.289",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782744,1704117062299,"fUSD",-192.45,0.00036438,2,"2024-01-01T13:51:02.299",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782745,1704117062309,"fUSD",-500.0,0.00036438,2,"2024-01-01T13:51:02.309",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782746,1704117062318,"fUSD",-500.0,0.00036438,2,"2024-01-01T13:51:02.318",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782747,1704117062327,"fUSD",-500.0,0.00036438,2,"2024-01-01T13:51:02.327",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782748,1704117062337,"fUSD",-500.0,0.00036438,2,"2024-01-01T13:51:02.337",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782749,1704117062346,"fUSD",-500.0,0.00036438,5,"2024-01-01T13:51:02.346",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782750,1704117062356,"fUSD",-500.0,0.00036438,2,"2024-01-01T13:51:02.356",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782751,1704117062365,"fUSD",-500.0,0.00036438,2,"2024-01-01T13:51:02.365",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782752,1704117062374,"fUSD",-500.0,0.00036438,2,"2024-01-01T13:51:02.374",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782753,1704117062383,"fUSD",-500.0,0.00036438,2,"2024-01-01T13:51:02.383",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782754,1704117062393,"fUSD",-601.44,0.00036438,2,"2024-01-01T13:51:02.393",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782755,1704117062402,"fUSD",-169.42,0.00036438,2,"2024-01-01T13:51:02.402",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782756,1704117062412,"fUSD",-500.0,0.00036438,2,"2024-01-01T13:51:02.412",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782757,1704117062421,"fUSD",-500.0,0.00036438,2,"2024-01-01T13:51:02.421",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782758,1704117062430,"fUSD",-500.0,0.00036438,2,"2024-01-01T13:51:02.430",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782759,1704117062440,"fUSD",-500.0,0.00036438,2,"2024-01-01T13:51:02.440",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782760,1704117062450,"fUSD",-500.0,0.00036438,2,"2024-01-01T13:51:02.450",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782761,1704117062459,"fUSD",-1292.27,0.00036438,2,"2024-01-01T13:51:02.459",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782762,1704117062469,"fUSD",-518.93,0.00036438,2,"2024-01-01T13:51:02.469",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782763,1704117062479,"fUSD",-500.0,0.00036438,2,"2024-01-01T13:51:02.479",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782764,1704117062488,"fUSD",-170.2,0.00036438,2,"2024-01-01T13:51:02.488",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782765,1704117062498,"fUSD",-500.0,0.00036438,2,"2024-01-01T13:51:02.498",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782766,1704117062507,"fUSD",-500.0,0.00036438,2,"2024-01-01T13:51:02.507",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782767,1704117062516,"fUSD",-500.0,0.00036438,2,"2024-01-01T13:51:02.516",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782768,1704117062526,"fUSD",-277.8,0.00036438,2,"2024-01-01T13:51:02.526",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782769,1704117062536,"fUSD",-500.0,0.00036438,2,"2024-01-01T13:51:02.536",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782770,1704117062545,"fUSD",-500.0,0.00036438,2,"2024-01-01T13:51:02.545",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782771,1704117062554,"fUSD",-500.0,0.00036438,2,"2024-01-01T13:51:02.554",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782772,1704117062565,"fUSD",-294.51798002,0.00036442,7,"2024-01-01T13:51:02.565",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782773,1704117062575,"fUSD",-222.22222,0.00036498,4,"2024-01-01T13:51:02.575",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782774,1704117062585,"fUSD",-635.72,0.00036553,2,"2024-01-01T13:51:02.585",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782775,1704117062597,"fUSD",-853.674,0.00036595,2,"2024-01-01T13:51:02.597",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782776,1704117062606,"fUSD",-687.537,0.00036595,2,"2024-01-01T13:51:02.606",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782777,1704117062615,"fUSD",-388.0,0.00036595,2,"2024-01-01T13:51:02.615",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782778,1704117062624,"fUSD",-1386.8,0.00036595,2,"2024-01-01T13:51:02.624",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782779,1704117062634,"fUSD",-942.0,0.00036595,2,"2024-01-01T13:51:02.634",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782780,1704117062643,"fUSD",-1845.0,0.00036595,2,"2024-01-01T13:51:02.643",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782781,1704117062652,"fUSD",-192.7,0.00036595,2,"2024-01-01T13:51:02.652",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782782,1704117062662,"fUSD",-1256.0,0.00036595,2,"2024-01-01T13:51:02.662",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782783,1704117062672,"fUSD",-315.888,0.00036595,2,"2024-01-01T13:51:02.672",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782784,1704117062681,"fUSD",-534.981,0.00036595,2,"2024-01-01T13:51:02.681",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782785,1704117062690,"fUSD",-709.521,0.00036595,2,"2024-01-01T13:51:02.690",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782786,1704117062700,"fUSD",-992.0,0.00036595,2,"2024-01-01T13:51:02.700",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782787,1704117062709,"fUSD",-1138.0,0.00036595,2,"2024-01-01T13:51:02.709",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782788,1704117062719,"fUSD",-505.0,0.00036595,2,"2024-01-01T13:51:02.719",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782789,1704117062728,"fUSD",-317.0,0.00036595,2,"2024-01-01T13:51:02.728",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782790,1704117062737,"fUSD",-234.0,0.00036595,2,"2024-01-01T13:51:02.737",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782791,1704117062747,"fUSD",-751.0,0.00036595,2,"2024-01-01T13:51:02.747",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782792,1704117062756,"fUSD",-423.0,0.00036595,2,"2024-01-01T13:51:02.756",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782793,1704117062766,"fUSD",-150.0,0.00036595,2,"2024-01-01T13:51:02.766",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782794,1704117062778,"fUSD",-2263.0,0.00036595,2,"2024-01-01T13:51:02.778",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782795,1704117062787,"fUSD",-2892.0,0.00036595,2,"2024-01-01T13:51:02.787",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782796,1704117062796,"fUSD",-16901.884,0.00036595,2,"2024-01-01T13:51:02.796",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782797,1704117062805,"fUSD",-534.382,0.00036595,2,"2024-01-01T13:51:02.805",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782798,1704117062814,"fUSD",-5550.0,0.00036595,2,"2024-01-01T13:51:02.814",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782799,1704117062824,"fUSD",-150.0,0.00036595,2,"2024-01-01T13:51:02.824",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782800,1704117062836,"fUSD",-5114.12,0.00036595,2,"2024-01-01T13:51:02.836",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782801,1704117062847,"fUSD",-4183.0,0.00036595,2,"2024-01-01T13:51:02.847",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782802,1704117062857,"fUSD",-150.0,0.00036595,2,"2024-01-01T13:51:02.857",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782803,1704117062867,"fUSD",-150.0,0.00036595,2,"2024-01-01T13:51:02.867",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782804,1704117062878,"fUSD",-222.22222,0.00036598,4,"2024-01-01T13:51:02.878",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782805,1704117062888,"fUSD",-688.42287971,0.00036641,4,"2024-01-01T13:51:02.888",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782806,1704117062898,"fUSD",-5132.56283437,0.00036677,9,"2024-01-01T13:51:02.898",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782807,1704117062908,"fUSD",-222.22222,0.00036698,4,"2024-01-01T13:51:02.908",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782808,1704117062918,"fUSD",-1000.0,0.000367,2,"2024-01-01T13:51:02.918",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782809,1704117062928,"fUSD",-170.37564968,0.00036701,4,"2024-01-01T13:51:02.928",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782810,1704117062937,"fUSD",-500.0,0.00036712,2,"2024-01-01T13:51:02.937",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782811,1704117062947,"fUSD",-500.0,0.00036712,2,"2024-01-01T13:51:02.947",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782812,1704117062957,"fUSD",-500.0,0.00036712,2,"2024-01-01T13:51:02.957",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782813,1704117062967,"fUSD",-500.0,0.00036712,2,"2024-01-01T13:51:02.967",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782814,1704117062978,"fUSD",-763.87,0.00036712,2,"2024-01-01T13:51:02.978",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782815,1704117062988,"fUSD",-638.97,0.00036712,2,"2024-01-01T13:51:02.988",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782816,1704117062998,"fUSD",-500.0,0.00036712,2,"2024-01-01T13:51:02.998",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782817,1704117063009,"fUSD",-500.0,0.00036712,2,"2024-01-01T13:51:03.009",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782818,1704117063018,"fUSD",-180.94,0.00036712,2,"2024-01-01T13:51:03.018",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782819,1704117063028,"fUSD",-500.0,0.00036712,2,"2024-01-01T13:51:03.028",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782820,1704117063039,"fUSD",-1870.25,0.00036712,2,"2024-01-01T13:51:03.039",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782821,1704117063049,"fUSD",-499.14,0.00036712,2,"2024-01-01T13:51:03.049",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782822,1704117063058,"fUSD",-500.0,0.00036712,2,"2024-01-01T13:51:03.058",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782823,1704117063068,"fUSD",-500.0,0.00036712,2,"2024-01-01T13:51:03.068",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782824,1704117063078,"fUSD",-500.0,0.00036712,2,"2024-01-01T13:51:03.078",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782825,1704117063089,"fUSD",-500.0,0.00036712,2,"2024-01-01T13:51:03.089",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782826,1704117063099,"fUSD",-500.0,0.00036712,2,"2024-01-01T13:51:03.099",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782827,1704117063109,"fUSD",-500.0,0.00036712,2,"2024-01-01T13:51:03.109",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782828,1704117063119,"fUSD",-500.0,0.00036712,2,"2024-01-01T13:51:03.119",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782829,1704117063129,"fUSD",-500.0,0.00036712,2,"2024-01-01T13:51:03.129",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782830,1704117063139,"fUSD",-500.0,0.00036712,2,"2024-01-01T13:51:03.139",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782831,1704117063149,"fUSD",-543.03,0.00036712,2,"2024-01-01T13:51:03.149",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782832,1704117063159,"fUSD",-500.0,0.00036712,2,"2024-01-01T13:51:03.159",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782833,1704117063169,"fUSD",-752.72,0.00036712,2,"2024-01-01T13:51:03.169",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782834,1704117063178,"fUSD",-500.0,0.00036712,2,"2024-01-01T13:51:03.178",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782835,1704117063187,"fUSD",-500.0,0.00036712,2,"2024-01-01T13:51:03.187",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782836,1704117063197,"fUSD",-500.0,0.00036712,2,"2024-01-01T13:51:03.197",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782837,1704117063207,"fUSD",-500.0,0.00036712,2,"2024-01-01T13:51:03.207",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782838,1704117063217,"fUSD",-500.0,0.00036712,2,"2024-01-01T13:51:03.217",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782839,1704117063227,"fUSD",-500.0,0.00036712,2,"2024-01-01T13:51:03.227",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782840,1704117063236,"fUSD",-500.0,0.00036712,2,"2024-01-01T13:51:03.236",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782841,1704117063246,"fUSD",-500.0,0.00036712,2,"2024-01-01T13:51:03.246",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782842,1704117063257,"fUSD",-500.0,0.00036712,2,"2024-01-01T13:51:03.257",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782843,1704117063267,"fUSD",-500.0,0.00036712,2,"2024-01-01T13:51:03.267",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782844,1704117063281,"fUSD",-500.0,0.00036712,2,"2024-01-01T13:51:03.281",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782845,1704117063292,"fUSD",-500.0,0.00036712,2,"2024-01-01T13:51:03.292",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782846,1704117063306,"fUSD",-500.0,0.00036712,2,"2024-01-01T13:51:03.306",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782847,1704117063318,"fUSD",-500.0,0.00036712,2,"2024-01-01T13:51:03.318",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782848,1704117063329,"fUSD",-500.0,0.00036712,2,"2024-01-01T13:51:03.329",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782849,1704117063342,"fUSD",-280.11,0.00036712,2,"2024-01-01T13:51:03.342",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782850,1704117063352,"fUSD",-374.95,0.00036712,2,"2024-01-01T13:51:03.352",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782851,1704117063364,"fUSD",-500.0,0.00036712,2,"2024-01-01T13:51:03.364",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782852,1704117063376,"fUSD",-732.99,0.00036712,2,"2024-01-01T13:51:03.376",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782853,1704117063388,"fUSD",-500.0,0.00036712,2,"2024-01-01T13:51:03.388",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782854,1704117063399,"fUSD",-403.67,0.00036712,2,"2024-01-01T13:51:03.399",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782855,1704117063411,"fUSD",-500.0,0.00036712,2,"2024-01-01T13:51:03.411",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782856,1704117063422,"fUSD",-300.9,0.00036712,2,"2024-01-01T13:51:03.422",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782857,1704117063433,"fUSD",-500.0,0.00036712,2,"2024-01-01T13:51:03.433",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782858,1704117063444,"fUSD",-500.0,0.00036712,2,"2024-01-01T13:51:03.444",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782859,1704117063454,"fUSD",-500.0,0.00036712,2,"2024-01-01T13:51:03.454",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782860,1704117063463,"fUSD",-500.0,0.00036712,2,"2024-01-01T13:51:03.463",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782861,1704117063476,"fUSD",-334.9,0.00036712,2,"2024-01-01T13:51:03.476",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782862,1704117063485,"fUSD",-500.0,0.00036712,2,"2024-01-01T13:51:03.485",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782863,1704117063495,"fUSD",-500.0,0.00036712,2,"2024-01-01T13:51:03.495",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782864,1704117063505,"fUSD",-1348.23,0.00036712,2,"2024-01-01T13:51:03.505",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782865,1704117063516,"fUSD",-500.0,0.00036712,2,"2024-01-01T13:51:03.516",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782866,1704117063525,"fUSD",-500.0,0.00036712,2,"2024-01-01T13:51:03.525",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782867,1704117063534,"fUSD",-500.0,0.00036712,2,"2024-01-01T13:51:03.534",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782868,1704117063543,"fUSD",-500.0,0.00036712,2,"2024-01-01T13:51:03.543",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782869,1704117063553,"fUSD",-500.0,0.00036712,5,"2024-01-01T13:51:03.553",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782870,1704117063564,"fUSD",-500.0,0.00036712,2,"2024-01-01T13:51:03.564",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782871,1704117063576,"fUSD",-500.0,0.00036712,2,"2024-01-01T13:51:03.576",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782872,1704117063585,"fUSD",-500.0,0.00036712,2,"2024-01-01T13:51:03.585",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782873,1704117063596,"fUSD",-500.0,0.00036712,2,"2024-01-01T13:51:03.596",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782874,1704117063605,"fUSD",-500.0,0.00036712,2,"2024-01-01T13:51:03.605",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782875,1704117063615,"fUSD",-500.0,0.00036712,2,"2024-01-01T13:51:03.615",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782876,1704117063625,"fUSD",-500.0,0.00036712,2,"2024-01-01T13:51:03.625",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782877,1704117063634,"fUSD",-500.0,0.00036712,2,"2024-01-01T13:51:03.634",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782878,1704117063645,"fUSD",-500.0,0.00036712,2,"2024-01-01T13:51:03.645",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782879,1704117063656,"fUSD",-1292.27,0.00036712,2,"2024-01-01T13:51:03.656",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782880,1704117063666,"fUSD",-518.93,0.00036712,2,"2024-01-01T13:51:03.666",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782881,1704117063676,"fUSD",-500.0,0.00036712,2,"2024-01-01T13:51:03.676",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782882,1704117063688,"fUSD",-500.0,0.00036712,2,"2024-01-01T13:51:03.688",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782883,1704117063698,"fUSD",-537.26,0.00036712,2,"2024-01-01T13:51:03.698",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782884,1704117063708,"fUSD",-500.0,0.00036712,2,"2024-01-01T13:51:03.708",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782885,1704117063719,"fUSD",-500.0,0.00036712,2,"2024-01-01T13:51:03.719",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782886,1704117063730,"fUSD",-500.0,0.00036712,2,"2024-01-01T13:51:03.730",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782887,1704117063739,"fUSD",-500.0,0.00036712,2,"2024-01-01T13:51:03.739",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782888,1704117063749,"fUSD",-222.22222,0.00036798,4,"2024-01-01T13:51:03.749",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782889,1704117063759,"fUSD",-500.0,0.00036798,2,"2024-01-01T13:51:03.759",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782890,1704117063769,"fUSD",-500.0,0.00036799,2,"2024-01-01T13:51:03.769",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782891,1704117063780,"fUSD",-500.0,0.00036799,2,"2024-01-01T13:51:03.780",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782892,1704117063789,"fUSD",-500.0,0.00036799,2,"2024-01-01T13:51:03.789",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782893,1704117063798,"fUSD",-456.96,0.00036799,2,"2024-01-01T13:51:03.798",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782894,1704117063808,"fUSD",-500.0,0.00036799,2,"2024-01-01T13:51:03.808",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782895,1704117063818,"fUSD",-1013.39,0.00036799,2,"2024-01-01T13:51:03.818",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782896,1704117063827,"fUSD",-1013.39,0.00036799,2,"2024-01-01T13:51:03.827",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782897,1704117063836,"fUSD",-1013.39,0.00036799,2,"2024-01-01T13:51:03.836",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782898,1704117063848,"fUSD",-647881.71845621,0.000368,5,"2024-01-01T13:51:03.848",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782899,1704117063860,"fUSD",-205.0,0.00036879,19,"2024-01-01T13:51:03.860",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782900,1704117063869,"fUSD",-222.22222,0.00036898,4,"2024-01-01T13:51:03.869",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782901,1704117063879,"fUSD",-8359.43465934,0.000369,4,"2024-01-01T13:51:03.879",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782902,1704117064011,"fUSD",-500.0,0.00036986,2,"2024-01-01T13:51:04.011",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782903,1704117064021,"fUSD",-500.0,0.00036986,2,"2024-01-01T13:51:04.021",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782904,1704117064030,"fUSD",-288.35,0.00036986,2,"2024-01-01T13:51:04.030",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782905,1704117064040,"fUSD",-500.0,0.00036986,2,"2024-01-01T13:51:04.040",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782906,1704117064049,"fUSD",-763.87,0.00036986,2,"2024-01-01T13:51:04.049",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782907,1704117064059,"fUSD",-638.97,0.00036986,2,"2024-01-01T13:51:04.059",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782908,1704117064068,"fUSD",-500.0,0.00036986,2,"2024-01-01T13:51:04.068",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782909,1704117064078,"fUSD",-500.0,0.00036986,2,"2024-01-01T13:51:04.078",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782910,1704117064089,"fUSD",-500.0,0.00036986,2,"2024-01-01T13:51:04.089",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782911,1704117064099,"fUSD",-1870.25,0.00036986,2,"2024-01-01T13:51:04.099",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782912,1704117064109,"fUSD",-500.0,0.00036986,2,"2024-01-01T13:51:04.109",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782913,1704117064118,"fUSD",-500.0,0.00036986,2,"2024-01-01T13:51:04.118",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782914,1704117064128,"fUSD",-497.86,0.00036986,2,"2024-01-01T13:51:04.128",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782915,1704117064138,"fUSD",-500.0,0.00036986,2,"2024-01-01T13:51:04.138",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782916,1704117064148,"fUSD",-500.0,0.00036986,2,"2024-01-01T13:51:04.148",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782917,1704117064159,"fUSD",-500.0,0.00036986,2,"2024-01-01T13:51:04.159",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782918,1704117064168,"fUSD",-500.0,0.00036986,2,"2024-01-01T13:51:04.168",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782919,1704117064177,"fUSD",-500.0,0.00036986,2,"2024-01-01T13:51:04.177",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782920,1704117064187,"fUSD",-500.0,0.00036986,2,"2024-01-01T13:51:04.187",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782921,1704117064207,"fUSD",-543.03,0.00036986,2,"2024-01-01T13:51:04.207",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782922,1704117064219,"fUSD",-500.0,0.00036986,2,"2024-01-01T13:51:04.219",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782923,1704117064229,"fUSD",-752.72,0.00036986,2,"2024-01-01T13:51:04.229",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782924,1704117064239,"fUSD",-500.0,0.00036986,2,"2024-01-01T13:51:04.239",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782925,1704117064249,"fUSD",-500.0,0.00036986,2,"2024-01-01T13:51:04.249",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782926,1704117064260,"fUSD",-491.05,0.00036986,2,"2024-01-01T13:51:04.260",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782927,1704117064271,"fUSD",-500.0,0.00036986,2,"2024-01-01T13:51:04.271",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782928,1704117064281,"fUSD",-500.0,0.00036986,2,"2024-01-01T13:51:04.281",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782929,1704117064292,"fUSD",-500.0,0.00036986,2,"2024-01-01T13:51:04.292",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782930,1704117064303,"fUSD",-500.0,0.00036986,2,"2024-01-01T13:51:04.303",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782931,1704117064313,"fUSD",-500.0,0.00036986,2,"2024-01-01T13:51:04.313",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782932,1704117064323,"fUSD",-601.81,0.00036986,2,"2024-01-01T13:51:04.323",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782933,1704117064334,"fUSD",-500.0,0.00036986,2,"2024-01-01T13:51:04.334",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782934,1704117064346,"fUSD",-500.0,0.00036986,2,"2024-01-01T13:51:04.346",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782935,1704117064356,"fUSD",-500.0,0.00036986,2,"2024-01-01T13:51:04.356",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782936,1704117064367,"fUSD",-178.32,0.00036986,2,"2024-01-01T13:51:04.367",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782937,1704117064378,"fUSD",-500.0,0.00036986,2,"2024-01-01T13:51:04.378",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782938,1704117064388,"fUSD",-367.64815606,0.00036986,2,"2024-01-01T13:51:04.388",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782939,1704117064397,"fUSD",-732.99,0.00036986,2,"2024-01-01T13:51:04.397",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782940,1704117064409,"fUSD",-500.0,0.00036986,2,"2024-01-01T13:51:04.409",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782941,1704117064419,"fUSD",-500.0,0.00036986,2,"2024-01-01T13:51:04.419",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782942,1704117064432,"fUSD",-500.0,0.00036986,2,"2024-01-01T13:51:04.432",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782943,1704117064442,"fUSD",-500.0,0.00036986,2,"2024-01-01T13:51:04.442",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782944,1704117064453,"fUSD",-500.0,0.00036986,2,"2024-01-01T13:51:04.453",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782945,1704117064466,"fUSD",-500.0,0.00036986,2,"2024-01-01T13:51:04.466",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782946,1704117064476,"fUSD",-500.0,0.00036986,2,"2024-01-01T13:51:04.476",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782947,1704117064486,"fUSD",-500.0,0.00036986,2,"2024-01-01T13:51:04.486",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782948,1704117064498,"fUSD",-1348.23,0.00036986,2,"2024-01-01T13:51:04.498",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782949,1704117064508,"fUSD",-566.08,0.00036986,2,"2024-01-01T13:51:04.508",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782950,1704117064517,"fUSD",-237.36,0.00036986,2,"2024-01-01T13:51:04.517",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782951,1704117064527,"fUSD",-500.0,0.00036986,2,"2024-01-01T13:51:04.527",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782952,1704117064537,"fUSD",-500.0,0.00036986,2,"2024-01-01T13:51:04.537",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782953,1704117064549,"fUSD",-500.0,0.00036986,5,"2024-01-01T13:51:04.549",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782954,1704117064561,"fUSD",-500.0,0.00036986,2,"2024-01-01T13:51:04.561",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782955,1704117064576,"fUSD",-500.0,0.00036986,2,"2024-01-01T13:51:04.576",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782956,1704117064586,"fUSD",-340.45,0.00036986,2,"2024-01-01T13:51:04.586",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782957,1704117064596,"fUSD",-500.0,0.00036986,2,"2024-01-01T13:51:04.596",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782958,1704117064606,"fUSD",-185.48,0.00036986,2,"2024-01-01T13:51:04.606",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782959,1704117064617,"fUSD",-500.0,0.00036986,2,"2024-01-01T13:51:04.617",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782960,1704117064628,"fUSD",-500.0,0.00036986,2,"2024-01-01T13:51:04.628",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782961,1704117064638,"fUSD",-500.0,0.00036986,2,"2024-01-01T13:51:04.638",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782962,1704117064648,"fUSD",-500.0,0.00036986,2,"2024-01-01T13:51:04.648",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782963,1704117064658,"fUSD",-1292.27,0.00036986,2,"2024-01-01T13:51:04.658",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782964,1704117064668,"fUSD",-518.93,0.00036986,2,"2024-01-01T13:51:04.668",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782965,1704117064678,"fUSD",-500.0,0.00036986,2,"2024-01-01T13:51:04.678",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782966,1704117064688,"fUSD",-374.95,0.00036986,2,"2024-01-01T13:51:04.688",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782967,1704117064697,"fUSD",-500.0,0.00036986,2,"2024-01-01T13:51:04.697",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782968,1704117064707,"fUSD",-500.0,0.00036986,2,"2024-01-01T13:51:04.707",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782969,1704117064718,"fUSD",-500.0,0.00036986,2,"2024-01-01T13:51:04.718",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782970,1704117064727,"fUSD",-500.0,0.00036986,2,"2024-01-01T13:51:04.727",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782971,1704117064737,"fUSD",-1000.0,0.00036986,3,"2024-01-01T13:51:04.737",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782972,1704117064746,"fUSD",-1000.0,0.00036986,3,"2024-01-01T13:51:04.746",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782973,1704117064756,"fUSD",-1000.0,0.00036986,3,"2024-01-01T13:51:04.756",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782974,1704117064766,"fUSD",-1000.0,0.00036986,3,"2024-01-01T13:51:04.766",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782975,1704117064777,"fUSD",-1000.0,0.00036986,3,"2024-01-01T13:51:04.777",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782976,1704117064786,"fUSD",-1000.0,0.00036986,3,"2024-01-01T13:51:04.786",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782977,1704117064797,"fUSD",-1000.0,0.00036986,3,"2024-01-01T13:51:04.797",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782978,1704117064806,"fUSD",-1000.0,0.00036986,3,"2024-01-01T13:51:04.806",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782979,1704117064815,"fUSD",-1000.0,0.00036986,3,"2024-01-01T13:51:04.815",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782980,1704117064826,"fUSD",-1000.0,0.00036986,3,"2024-01-01T13:51:04.826",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782981,1704117064836,"fUSD",-1000.0,0.00036986,3,"2024-01-01T13:51:04.836",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782982,1704117064847,"fUSD",-1000.0,0.00036986,3,"2024-01-01T13:51:04.847",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782983,1704117064856,"fUSD",-1000.0,0.00036986,3,"2024-01-01T13:51:04.856",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782984,1704117064866,"fUSD",-625.0,0.00036986,3,"2024-01-01T13:51:04.866",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782985,1704117064878,"fUSD",-222.22222,0.00036998,4,"2024-01-01T13:51:04.878",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782986,1704117064888,"fUSD",-179.21497388,0.00037,4,"2024-01-01T13:51:04.888",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782987,1704117064898,"fUSD",-666.13983086,0.00037,7,"2024-01-01T13:51:04.898",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782988,1704117064908,"fUSD",-700.0,0.00037,3,"2024-01-01T13:51:04.908",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782989,1704117064918,"fUSD",-324.29025165,0.00037098,2,"2024-01-01T13:51:04.918",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782990,1704117064929,"fUSD",-222.22222,0.00037098,6,"2024-01-01T13:51:04.929",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782991,1704117064939,"fUSD",-153.92,0.00037111,2,"2024-01-01T13:51:04.939",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782992,1704117064949,"fUSD",-333.33333,0.00037198,6,"2024-01-01T13:51:04.949",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782993,1704117064958,"fUSD",-174.44539591,0.000372,2,"2024-01-01T13:51:04.958",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782994,1704117064969,"fUSD",-1000.0,0.00037215,2,"2024-01-01T13:51:04.969",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782995,1704117064980,"fUSD",-500.0,0.0003726,2,"2024-01-01T13:51:04.980",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782996,1704117064991,"fUSD",-500.0,0.0003726,2,"2024-01-01T13:51:04.991",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782997,1704117065000,"fUSD",-500.0,0.0003726,2,"2024-01-01T13:51:05.000",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782998,1704117065011,"fUSD",-763.87,0.0003726,2,"2024-01-01T13:51:05.011",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309782999,1704117065021,"fUSD",-638.97,0.0003726,2,"2024-01-01T13:51:05.021",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783000,1704117065031,"fUSD",-500.0,0.0003726,2,"2024-01-01T13:51:05.031",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783001,1704117065042,"fUSD",-524.71,0.0003726,2,"2024-01-01T13:51:05.042",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783002,1704117065053,"fUSD",-500.0,0.0003726,2,"2024-01-01T13:51:05.053",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783003,1704117065064,"fUSD",-1870.25,0.0003726,2,"2024-01-01T13:51:05.064",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783004,1704117065075,"fUSD",-500.0,0.0003726,2,"2024-01-01T13:51:05.075",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783005,1704117065085,"fUSD",-500.0,0.0003726,2,"2024-01-01T13:51:05.085",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783006,1704117065098,"fUSD",-500.0,0.0003726,2,"2024-01-01T13:51:05.098",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783007,1704117065108,"fUSD",-500.0,0.0003726,2,"2024-01-01T13:51:05.108",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783008,1704117065118,"fUSD",-500.0,0.0003726,2,"2024-01-01T13:51:05.118",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783009,1704117065128,"fUSD",-500.0,0.0003726,2,"2024-01-01T13:51:05.128",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783010,1704117065138,"fUSD",-500.0,0.0003726,2,"2024-01-01T13:51:05.138",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783011,1704117065148,"fUSD",-500.0,0.0003726,2,"2024-01-01T13:51:05.148",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783012,1704117065158,"fUSD",-543.03,0.0003726,2,"2024-01-01T13:51:05.158",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783013,1704117065169,"fUSD",-500.0,0.0003726,2,"2024-01-01T13:51:05.169",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783014,1704117065179,"fUSD",-752.72,0.0003726,2,"2024-01-01T13:51:05.179",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783015,1704117065189,"fUSD",-500.0,0.0003726,2,"2024-01-01T13:51:05.189",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783016,1704117065199,"fUSD",-500.0,0.0003726,2,"2024-01-01T13:51:05.199",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783017,1704117065209,"fUSD",-500.0,0.0003726,2,"2024-01-01T13:51:05.209",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783018,1704117065219,"fUSD",-500.0,0.0003726,2,"2024-01-01T13:51:05.219",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783019,1704117065230,"fUSD",-500.0,0.0003726,2,"2024-01-01T13:51:05.230",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783020,1704117065240,"fUSD",-500.0,0.0003726,2,"2024-01-01T13:51:05.240",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783021,1704117065250,"fUSD",-500.0,0.0003726,2,"2024-01-01T13:51:05.250",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783022,1704117065263,"fUSD",-500.0,0.0003726,2,"2024-01-01T13:51:05.263",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783023,1704117065273,"fUSD",-500.0,0.0003726,2,"2024-01-01T13:51:05.273",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783024,1704117065284,"fUSD",-500.0,0.0003726,2,"2024-01-01T13:51:05.284",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783025,1704117065293,"fUSD",-500.0,0.0003726,2,"2024-01-01T13:51:05.293",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783026,1704117065303,"fUSD",-732.99,0.0003726,2,"2024-01-01T13:51:05.303",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783027,1704117065314,"fUSD",-582.57,0.0003726,2,"2024-01-01T13:51:05.314",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783028,1704117065324,"fUSD",-393.03,0.0003726,2,"2024-01-01T13:51:05.324",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783029,1704117065334,"fUSD",-500.0,0.0003726,2,"2024-01-01T13:51:05.334",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783030,1704117065345,"fUSD",-500.0,0.0003726,2,"2024-01-01T13:51:05.345",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783031,1704117065355,"fUSD",-500.0,0.0003726,2,"2024-01-01T13:51:05.355",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783032,1704117065364,"fUSD",-500.0,0.0003726,2,"2024-01-01T13:51:05.364",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783033,1704117065375,"fUSD",-500.0,0.0003726,2,"2024-01-01T13:51:05.375",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783034,1704117065385,"fUSD",-500.0,0.0003726,2,"2024-01-01T13:51:05.385",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783035,1704117065396,"fUSD",-1348.23,0.0003726,2,"2024-01-01T13:51:05.396",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783036,1704117065406,"fUSD",-500.0,0.0003726,2,"2024-01-01T13:51:05.406",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783037,1704117065417,"fUSD",-500.0,0.0003726,2,"2024-01-01T13:51:05.417",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783038,1704117065427,"fUSD",-500.0,0.0003726,5,"2024-01-01T13:51:05.427",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783039,1704117065436,"fUSD",-500.0,0.0003726,2,"2024-01-01T13:51:05.436",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783040,1704117065446,"fUSD",-500.0,0.0003726,2,"2024-01-01T13:51:05.446",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783041,1704117065456,"fUSD",-500.0,0.0003726,2,"2024-01-01T13:51:05.456",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783042,1704117065467,"fUSD",-500.0,0.0003726,2,"2024-01-01T13:51:05.467",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783043,1704117065477,"fUSD",-500.0,0.0003726,2,"2024-01-01T13:51:05.477",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783044,1704117065488,"fUSD",-500.0,0.0003726,2,"2024-01-01T13:51:05.488",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783045,1704117065498,"fUSD",-500.0,0.0003726,2,"2024-01-01T13:51:05.498",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783046,1704117065508,"fUSD",-1292.27,0.0003726,2,"2024-01-01T13:51:05.508",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783047,1704117065517,"fUSD",-518.93,0.0003726,2,"2024-01-01T13:51:05.517",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783048,1704117065527,"fUSD",-500.0,0.0003726,2,"2024-01-01T13:51:05.527",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783049,1704117065537,"fUSD",-500.0,0.0003726,2,"2024-01-01T13:51:05.537",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783050,1704117065547,"fUSD",-500.0,0.0003726,2,"2024-01-01T13:51:05.547",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783051,1704117065557,"fUSD",-500.0,0.0003726,2,"2024-01-01T13:51:05.557",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783052,1704117065567,"fUSD",-631.32,0.0003726,2,"2024-01-01T13:51:05.567",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783053,1704117065578,"fUSD",-333.33333,0.00037298,6,"2024-01-01T13:51:05.578",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783054,1704117065588,"fUSD",-153.21135159,0.00037352,28,"2024-01-01T13:51:05.588",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783055,1704117065598,"fUSD",-500.0,0.00037356,2,"2024-01-01T13:51:05.598",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783056,1704117065608,"fUSD",-190829.9744468,0.00037397,2,"2024-01-01T13:51:05.608",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783057,1704117065619,"fUSD",-333.33333,0.00037398,6,"2024-01-01T13:51:05.619",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783058,1704117065630,"fUSD",-443.04,0.00037439,2,"2024-01-01T13:51:05.630",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783059,1704117065640,"fUSD",-333.33333,0.00037498,6,"2024-01-01T13:51:05.640",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783060,1704117065649,"fUSD",-635.72,0.00037531,2,"2024-01-01T13:51:05.649",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783061,1704117065660,"fUSD",-500.0,0.00037534,2,"2024-01-01T13:51:05.660",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783062,1704117065671,"fUSD",-500.0,0.00037534,2,"2024-01-01T13:51:05.671",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783063,1704117065680,"fUSD",-500.0,0.00037534,2,"2024-01-01T13:51:05.680",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783064,1704117065690,"fUSD",-763.87,0.00037534,2,"2024-01-01T13:51:05.690",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783065,1704117065700,"fUSD",-638.97,0.00037534,2,"2024-01-01T13:51:05.700",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783066,1704117065710,"fUSD",-251.1,0.00037534,2,"2024-01-01T13:51:05.710",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783067,1704117065720,"fUSD",-500.0,0.00037534,2,"2024-01-01T13:51:05.720",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783068,1704117065729,"fUSD",-1870.25,0.00037534,2,"2024-01-01T13:51:05.729",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783069,1704117065739,"fUSD",-500.0,0.00037534,2,"2024-01-01T13:51:05.739",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783070,1704117065749,"fUSD",-500.0,0.00037534,2,"2024-01-01T13:51:05.749",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783071,1704117065760,"fUSD",-500.0,0.00037534,2,"2024-01-01T13:51:05.760",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783072,1704117065770,"fUSD",-500.0,0.00037534,2,"2024-01-01T13:51:05.770",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783073,1704117065780,"fUSD",-500.0,0.00037534,2,"2024-01-01T13:51:05.780",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783074,1704117065790,"fUSD",-500.0,0.00037534,2,"2024-01-01T13:51:05.790",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783075,1704117065800,"fUSD",-500.0,0.00037534,2,"2024-01-01T13:51:05.800",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783076,1704117065810,"fUSD",-500.0,0.00037534,2,"2024-01-01T13:51:05.810",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783077,1704117065821,"fUSD",-543.03,0.00037534,2,"2024-01-01T13:51:05.821",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783078,1704117065833,"fUSD",-568.27,0.00037534,2,"2024-01-01T13:51:05.833",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783079,1704117065843,"fUSD",-752.72,0.00037534,2,"2024-01-01T13:51:05.843",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783080,1704117065853,"fUSD",-500.0,0.00037534,2,"2024-01-01T13:51:05.853",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783081,1704117065863,"fUSD",-558.00358821,0.00037534,2,"2024-01-01T13:51:05.863",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783082,1704117065873,"fUSD",-240.18,0.00037534,2,"2024-01-01T13:51:05.873",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783083,1704117065883,"fUSD",-500.0,0.00037534,2,"2024-01-01T13:51:05.883",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783084,1704117065893,"fUSD",-500.0,0.00037534,2,"2024-01-01T13:51:05.893",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783085,1704117065903,"fUSD",-500.0,0.00037534,2,"2024-01-01T13:51:05.903",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783086,1704117065914,"fUSD",-500.0,0.00037534,2,"2024-01-01T13:51:05.914",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783087,1704117065924,"fUSD",-500.0,0.00037534,2,"2024-01-01T13:51:05.924",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783088,1704117065934,"fUSD",-500.0,0.00037534,2,"2024-01-01T13:51:05.934",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783089,1704117065944,"fUSD",-357.63,0.00037534,2,"2024-01-01T13:51:05.944",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783090,1704117065954,"fUSD",-460.28,0.00037534,2,"2024-01-01T13:51:05.954",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783091,1704117065964,"fUSD",-732.99,0.00037534,2,"2024-01-01T13:51:05.964",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783092,1704117065974,"fUSD",-500.0,0.00037534,2,"2024-01-01T13:51:05.974",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783093,1704117065984,"fUSD",-332.3,0.00037534,2,"2024-01-01T13:51:05.984",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783094,1704117065994,"fUSD",-500.0,0.00037534,2,"2024-01-01T13:51:05.994",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783095,1704117066005,"fUSD",-500.0,0.00037534,2,"2024-01-01T13:51:06.005",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783096,1704117066015,"fUSD",-500.0,0.00037534,2,"2024-01-01T13:51:06.015",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783097,1704117066025,"fUSD",-500.0,0.00037534,2,"2024-01-01T13:51:06.025",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783098,1704117066037,"fUSD",-1348.23,0.00037534,2,"2024-01-01T13:51:06.037",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783099,1704117066048,"fUSD",-500.0,0.00037534,2,"2024-01-01T13:51:06.048",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783100,1704117066058,"fUSD",-270.91,0.00037534,2,"2024-01-01T13:51:06.058",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783101,1704117066069,"fUSD",-500.0,0.00037534,5,"2024-01-01T13:51:06.069",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783102,1704117066079,"fUSD",-500.0,0.00037534,2,"2024-01-01T13:51:06.079",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783103,1704117066091,"fUSD",-500.0,0.00037534,2,"2024-01-01T13:51:06.091",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783104,1704117066101,"fUSD",-500.0,0.00037534,2,"2024-01-01T13:51:06.101",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783105,1704117066113,"fUSD",-500.0,0.00037534,2,"2024-01-01T13:51:06.113",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783106,1704117066124,"fUSD",-500.0,0.00037534,2,"2024-01-01T13:51:06.124",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783107,1704117066135,"fUSD",-500.0,0.00037534,2,"2024-01-01T13:51:06.135",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783108,1704117066147,"fUSD",-500.0,0.00037534,2,"2024-01-01T13:51:06.147",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783109,1704117066161,"fUSD",-1292.27,0.00037534,2,"2024-01-01T13:51:06.161",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783110,1704117066173,"fUSD",-518.93,0.00037534,2,"2024-01-01T13:51:06.173",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783111,1704117066184,"fUSD",-500.0,0.00037534,2,"2024-01-01T13:51:06.184",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783112,1704117066195,"fUSD",-639.86,0.00037534,2,"2024-01-01T13:51:06.195",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783113,1704117066206,"fUSD",-500.0,0.00037534,2,"2024-01-01T13:51:06.206",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783114,1704117066217,"fUSD",-500.0,0.00037534,2,"2024-01-01T13:51:06.217",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783115,1704117066228,"fUSD",-167.0,0.00037542,2,"2024-01-01T13:51:06.228",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783116,1704117066239,"fUSD",-333.33333,0.00037598,6,"2024-01-01T13:51:06.239",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783117,1704117066250,"fUSD",-333.33333,0.00037698,6,"2024-01-01T13:51:06.250",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783118,1704117066261,"fUSD",-5132.56283437,0.00037774,11,"2024-01-01T13:51:06.261",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783119,1704117066273,"fUSD",-930.3125847,0.00037777,2,"2024-01-01T13:51:06.273",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783120,1704117066284,"fUSD",-155.0,0.00037777,4,"2024-01-01T13:51:06.284",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783121,1704117066296,"fUSD",-335.444,0.00037777,4,"2024-01-01T13:51:06.296",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783122,1704117066307,"fUSD",-695.09094292,0.00037777,60,"2024-01-01T13:51:06.307",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783123,1704117066318,"fUSD",-223.55688686,0.00037777,4,"2024-01-01T13:51:06.318",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783124,1704117066330,"fUSD",-965.97772008,0.00037777,4,"2024-01-01T13:51:06.330",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783125,1704117066343,"fUSD",-167.2970521,0.00037777,4,"2024-01-01T13:51:06.343",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783126,1704117066354,"fUSD",-11626.39827027,0.0003778,4,"2024-01-01T13:51:06.354",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783127,1704117066365,"fUSD",-333.33333,0.00037798,6,"2024-01-01T13:51:06.365",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783128,1704117066376,"fUSD",-500.0,0.00037808,2,"2024-01-01T13:51:06.376",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783129,1704117066386,"fUSD",-500.0,0.00037808,2,"2024-01-01T13:51:06.386",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783130,1704117066397,"fUSD",-500.0,0.00037808,2,"2024-01-01T13:51:06.397",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783131,1704117066408,"fUSD",-763.87,0.00037808,2,"2024-01-01T13:51:06.408",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783132,1704117066419,"fUSD",-638.97,0.00037808,2,"2024-01-01T13:51:06.419",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783133,1704117066568,"fUSD",-500.0,0.00037808,2,"2024-01-01T13:51:06.568",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783134,1704117066579,"fUSD",-1870.25,0.00037808,2,"2024-01-01T13:51:06.579",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783135,1704117066590,"fUSD",-500.0,0.00037808,2,"2024-01-01T13:51:06.590",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783136,1704117066600,"fUSD",-500.0,0.00037808,2,"2024-01-01T13:51:06.600",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783137,1704117066611,"fUSD",-500.0,0.00037808,2,"2024-01-01T13:51:06.611",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783138,1704117066621,"fUSD",-500.0,0.00037808,2,"2024-01-01T13:51:06.621",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783139,1704117066630,"fUSD",-500.0,0.00037808,2,"2024-01-01T13:51:06.630",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783140,1704117066640,"fUSD",-330.05734741,0.00037808,2,"2024-01-01T13:51:06.640",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783141,1704117066650,"fUSD",-318.54,0.00037808,2,"2024-01-01T13:51:06.650",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783142,1704117066660,"fUSD",-500.0,0.00037808,2,"2024-01-01T13:51:06.660",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783143,1704117066669,"fUSD",-543.03,0.00037808,2,"2024-01-01T13:51:06.669",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783144,1704117066679,"fUSD",-752.72,0.00037808,2,"2024-01-01T13:51:06.679",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783145,1704117066689,"fUSD",-500.0,0.00037808,2,"2024-01-01T13:51:06.689",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783146,1704117066699,"fUSD",-500.0,0.00037808,2,"2024-01-01T13:51:06.699",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783147,1704117066709,"fUSD",-500.0,0.00037808,2,"2024-01-01T13:51:06.709",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783148,1704117066720,"fUSD",-500.0,0.00037808,2,"2024-01-01T13:51:06.720",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783149,1704117066730,"fUSD",-500.0,0.00037808,2,"2024-01-01T13:51:06.730",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783150,1704117066741,"fUSD",-500.0,0.00037808,2,"2024-01-01T13:51:06.741",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783151,1704117066750,"fUSD",-500.0,0.00037808,2,"2024-01-01T13:51:06.750",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783152,1704117066761,"fUSD",-732.99,0.00037808,2,"2024-01-01T13:51:06.761",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783153,1704117066771,"fUSD",-387.45,0.00037808,2,"2024-01-01T13:51:06.771",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783154,1704117066781,"fUSD",-500.0,0.00037808,2,"2024-01-01T13:51:06.781",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783155,1704117066790,"fUSD",-242.12,0.00037808,2,"2024-01-01T13:51:06.790",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783156,1704117066800,"fUSD",-500.0,0.00037808,2,"2024-01-01T13:51:06.800",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783157,1704117066810,"fUSD",-500.0,0.00037808,2,"2024-01-01T13:51:06.810",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783158,1704117066821,"fUSD",-1348.23,0.00037808,2,"2024-01-01T13:51:06.821",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783159,1704117066831,"fUSD",-500.0,0.00037808,2,"2024-01-01T13:51:06.831",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783160,1704117066841,"fUSD",-500.0,0.00037808,5,"2024-01-01T13:51:06.841",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783161,1704117066852,"fUSD",-500.0,0.00037808,2,"2024-01-01T13:51:06.852",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783162,1704117066861,"fUSD",-500.0,0.00037808,2,"2024-01-01T13:51:06.861",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783163,1704117066871,"fUSD",-500.0,0.00037808,2,"2024-01-01T13:51:06.871",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783164,1704117066881,"fUSD",-500.0,0.00037808,2,"2024-01-01T13:51:06.881",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783165,1704117066891,"fUSD",-500.0,0.00037808,2,"2024-01-01T13:51:06.891",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783166,1704117066901,"fUSD",-500.0,0.00037808,2,"2024-01-01T13:51:06.901",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783167,1704117066910,"fUSD",-590.27,0.00037808,2,"2024-01-01T13:51:06.910",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783168,1704117066920,"fUSD",-1292.27,0.00037808,2,"2024-01-01T13:51:06.920",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783169,1704117066930,"fUSD",-518.93,0.00037808,2,"2024-01-01T13:51:06.930",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783170,1704117066940,"fUSD",-500.0,0.00037808,2,"2024-01-01T13:51:06.940",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783171,1704117066951,"fUSD",-500.0,0.00037808,2,"2024-01-01T13:51:06.951",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783172,1704117066961,"fUSD",-265.96,0.00037808,2,"2024-01-01T13:51:06.961",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783173,1704117066971,"fUSD",-150.72,0.00037842,2,"2024-01-01T13:51:06.971",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783174,1704117066982,"fUSD",-997.47505243,0.0003787,2,"2024-01-01T13:51:06.982",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783175,1704117066993,"fUSD",-540.01254622,0.0003787,2,"2024-01-01T13:51:06.993",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783176,1704117067003,"fUSD",-4611.17826287,0.00037879,2,"2024-01-01T13:51:07.003",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783177,1704117067015,"fUSD",-333.33333,0.00037898,6,"2024-01-01T13:51:07.015",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783178,1704117067025,"fUSD",-500.0,0.00037899,2,"2024-01-01T13:51:07.025",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783179,1704117067035,"fUSD",-500.0,0.00037899,2,"2024-01-01T13:51:07.035",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783180,1704117067051,"fUSD",-1013.39,0.00037899,2,"2024-01-01T13:51:07.051",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783181,1704117067061,"fUSD",-1013.39,0.00037899,2,"2024-01-01T13:51:07.061",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783182,1704117067072,"fUSD",-1013.39,0.00037899,2,"2024-01-01T13:51:07.072",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783183,1704117067088,"fUSD",-1013.39,0.00037899,2,"2024-01-01T13:51:07.088",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783184,1704117067099,"fUSD",-1013.49269573,0.00037899,2,"2024-01-01T13:51:07.099",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783185,1704117067112,"fUSD",-646693.056134,0.000379,3,"2024-01-01T13:51:07.112",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783186,1704117067121,"fUSD",-221.5138855,0.00037973,9,"2024-01-01T13:51:07.121",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783187,1704117067131,"fUSD",-384.38337175,0.00037973,9,"2024-01-01T13:51:07.131",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783188,1704117067141,"fUSD",-259.74607972,0.00037973,9,"2024-01-01T13:51:07.141",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783189,1704117067158,"fUSD",-228.06829577,0.00037973,9,"2024-01-01T13:51:07.158",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783190,1704117067168,"fUSD",-246.9050385,0.00037973,9,"2024-01-01T13:51:07.168",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783191,1704117067178,"fUSD",-347.07511712,0.00037973,9,"2024-01-01T13:51:07.178",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783192,1704117067189,"fUSD",-167.28331721,0.00037973,9,"2024-01-01T13:51:07.189",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783193,1704117067199,"fUSD",-333.33333,0.00037998,6,"2024-01-01T13:51:07.199",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783194,1704117067209,"fUSD",-500.0,0.00037999,7,"2024-01-01T13:51:07.209",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783195,1704117067218,"fUSD",-241.60933508,0.00037999,7,"2024-01-01T13:51:07.218",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783196,1704117067230,"fUSD",-458.04091531,0.00037999,7,"2024-01-01T13:51:07.230",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783197,1704117067239,"fUSD",-309.22357906,0.00037999,7,"2024-01-01T13:51:07.239",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783198,1704117067249,"fUSD",-500.0,0.00037999,7,"2024-01-01T13:51:07.249",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783199,1704117067260,"fUSD",-500.0,0.00037999,7,"2024-01-01T13:51:07.260",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783200,1704117067269,"fUSD",-999.75594326,0.00038,4,"2024-01-01T13:51:07.269",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783201,1704117067279,"fUSD",-1008.72126949,0.00038,2,"2024-01-01T13:51:07.279",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783202,1704117067289,"fUSD",-11410.83999676,0.00038,4,"2024-01-01T13:51:07.289",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783203,1704117067299,"fUSD",-200.0,0.00038,15,"2024-01-01T13:51:07.299",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783204,1704117067309,"fUSD",-11464.1,0.00038,2,"2024-01-01T13:51:07.309",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783205,1704117067319,"fUSD",-2000.0,0.00038,2,"2024-01-01T13:51:07.319",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783206,1704117067329,"fUSD",-500.0,0.00038082,2,"2024-01-01T13:51:07.329",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783207,1704117067340,"fUSD",-500.0,0.00038082,2,"2024-01-01T13:51:07.340",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783208,1704117067350,"fUSD",-500.0,0.00038082,2,"2024-01-01T13:51:07.350",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783209,1704117067359,"fUSD",-763.87,0.00038082,2,"2024-01-01T13:51:07.359",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783210,1704117067369,"fUSD",-638.97,0.00038082,2,"2024-01-01T13:51:07.369",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783211,1704117067378,"fUSD",-500.0,0.00038082,2,"2024-01-01T13:51:07.378",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783212,1704117067388,"fUSD",-1870.25,0.00038082,2,"2024-01-01T13:51:07.388",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783213,1704117067397,"fUSD",-428.39,0.00038082,2,"2024-01-01T13:51:07.397",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783214,1704117067407,"fUSD",-500.0,0.00038082,2,"2024-01-01T13:51:07.407",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783215,1704117067416,"fUSD",-500.0,0.00038082,2,"2024-01-01T13:51:07.416",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783216,1704117067426,"fUSD",-500.0,0.00038082,2,"2024-01-01T13:51:07.426",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783217,1704117067435,"fUSD",-500.0,0.00038082,2,"2024-01-01T13:51:07.435",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783218,1704117067445,"fUSD",-500.0,0.00038082,2,"2024-01-01T13:51:07.445",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783219,1704117067454,"fUSD",-543.03,0.00038082,2,"2024-01-01T13:51:07.454",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783220,1704117067464,"fUSD",-752.72,0.00038082,2,"2024-01-01T13:51:07.464",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783221,1704117067473,"fUSD",-172.87446819,0.00038082,2,"2024-01-01T13:51:07.473",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783222,1704117067483,"fUSD",-500.0,0.00038082,2,"2024-01-01T13:51:07.483",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783223,1704117067492,"fUSD",-500.0,0.00038082,2,"2024-01-01T13:51:07.492",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783224,1704117067502,"fUSD",-500.0,0.00038082,2,"2024-01-01T13:51:07.502",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783225,1704117067512,"fUSD",-500.0,0.00038082,2,"2024-01-01T13:51:07.512",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783226,1704117067526,"fUSD",-500.0,0.00038082,2,"2024-01-01T13:51:07.526",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783227,1704117067535,"fUSD",-500.0,0.00038082,2,"2024-01-01T13:51:07.535",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783228,1704117067545,"fUSD",-732.99,0.00038082,2,"2024-01-01T13:51:07.545",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783229,1704117067561,"fUSD",-500.0,0.00038082,2,"2024-01-01T13:51:07.561",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783230,1704117067574,"fUSD",-500.0,0.00038082,2,"2024-01-01T13:51:07.574",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783231,1704117067587,"fUSD",-500.0,0.00038082,2,"2024-01-01T13:51:07.587",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783232,1704117067599,"fUSD",-1348.23,0.00038082,2,"2024-01-01T13:51:07.599",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783233,1704117067609,"fUSD",-544.7,0.00038082,2,"2024-01-01T13:51:07.609",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783234,1704117067620,"fUSD",-500.0,0.00038082,5,"2024-01-01T13:51:07.620",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783235,1704117067629,"fUSD",-500.0,0.00038082,2,"2024-01-01T13:51:07.629",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783236,1704117067643,"fUSD",-500.0,0.00038082,2,"2024-01-01T13:51:07.643",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783237,1704117067656,"fUSD",-320.39973593,0.00038082,2,"2024-01-01T13:51:07.656",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783238,1704117067666,"fUSD",-500.0,0.00038082,2,"2024-01-01T13:51:07.666",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783239,1704117067676,"fUSD",-500.0,0.00038082,2,"2024-01-01T13:51:07.676",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783240,1704117067686,"fUSD",-500.0,0.00038082,2,"2024-01-01T13:51:07.686",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783241,1704117067696,"fUSD",-1292.27,0.00038082,2,"2024-01-01T13:51:07.696",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783242,1704117067706,"fUSD",-518.93,0.00038082,2,"2024-01-01T13:51:07.706",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783243,1704117067717,"fUSD",-500.0,0.00038082,2,"2024-01-01T13:51:07.717",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783244,1704117067728,"fUSD",-500.0,0.00038082,2,"2024-01-01T13:51:07.728",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783245,1704117067737,"fUSD",-229.224196,0.00038096,2,"2024-01-01T13:51:07.737",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783246,1704117067748,"fUSD",-524.258077,0.00038096,2,"2024-01-01T13:51:07.748",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783247,1704117067758,"fUSD",-333.33333,0.00038098,8,"2024-01-01T13:51:07.758",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783248,1704117067768,"fUSD",-153.92,0.00038107,2,"2024-01-01T13:51:07.768",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783249,1704117067779,"fUSD",-294.51798002,0.00038173,8,"2024-01-01T13:51:07.779",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783250,1704117067789,"fUSD",-299.43893434,0.00038174,10,"2024-01-01T13:51:07.789",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783251,1704117067804,"fUSD",-299.4389342,0.00038174,10,"2024-01-01T13:51:07.804",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783252,1704117067820,"fUSD",-333.33333,0.00038198,8,"2024-01-01T13:51:07.820",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783253,1704117067829,"fUSD",-1715.94873885,0.00038256,10,"2024-01-01T13:51:07.829",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783254,1704117067849,"fUSD",-1078.75224406,0.00038256,8,"2024-01-01T13:51:07.849",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783255,1704117067859,"fUSD",-6378.91233146,0.00038256,10,"2024-01-01T13:51:07.859",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783256,1704117067869,"fUSD",-1836.87722542,0.00038256,7,"2024-01-01T13:51:07.869",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783257,1704117067879,"fUSD",-183.68772254,0.00038256,4,"2024-01-01T13:51:07.879",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783258,1704117067889,"fUSD",-3637.34788158,0.00038256,9,"2024-01-01T13:51:07.889",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783259,1704117067898,"fUSD",-954.07970767,0.00038256,7,"2024-01-01T13:51:07.898",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783260,1704117067907,"fUSD",-1037.97981972,0.00038269,3,"2024-01-01T13:51:07.907",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783261,1704117067917,"fUSD",-1130.41827148,0.00038269,3,"2024-01-01T13:51:07.917",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783262,1704117067927,"fUSD",-1324.84808245,0.00038269,3,"2024-01-01T13:51:07.927",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783263,1704117067936,"fUSD",-333.33333,0.00038298,8,"2024-01-01T13:51:07.936",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783264,1704117067946,"fUSD",-224.59039204,0.00038338,2,"2024-01-01T13:51:07.946",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783265,1704117067955,"fUSD",-573.33036416,0.00038356,2,"2024-01-01T13:51:07.955",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783266,1704117067966,"fUSD",-500.0,0.00038356,2,"2024-01-01T13:51:07.966",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783267,1704117067975,"fUSD",-500.0,0.00038356,2,"2024-01-01T13:51:07.975",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783268,1704117067984,"fUSD",-541.13693463,0.00038356,2,"2024-01-01T13:51:07.984",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783269,1704117067994,"fUSD",-763.87,0.00038356,2,"2024-01-01T13:51:07.994",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783270,1704117068004,"fUSD",-1516.12,0.00038356,2,"2024-01-01T13:51:08.004",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783271,1704117068013,"fUSD",-1516.12,0.00038356,2,"2024-01-01T13:51:08.013",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783272,1704117068023,"fUSD",-1516.12,0.00038356,2,"2024-01-01T13:51:08.023",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783273,1704117068033,"fUSD",-1516.12,0.00038356,2,"2024-01-01T13:51:08.033",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783274,1704117068043,"fUSD",-1516.12,0.00038356,2,"2024-01-01T13:51:08.043",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783275,1704117068052,"fUSD",-1516.12,0.00038356,2,"2024-01-01T13:51:08.052",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783276,1704117068062,"fUSD",-1516.12,0.00038356,2,"2024-01-01T13:51:08.062",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783277,1704117068072,"fUSD",-1516.12,0.00038356,2,"2024-01-01T13:51:08.072",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783278,1704117068082,"fUSD",-1516.12,0.00038356,2,"2024-01-01T13:51:08.082",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783279,1704117068092,"fUSD",-1516.12,0.00038356,2,"2024-01-01T13:51:08.092",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783280,1704117068102,"fUSD",-1516.12,0.00038356,2,"2024-01-01T13:51:08.102",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783281,1704117068111,"fUSD",-1516.12,0.00038356,2,"2024-01-01T13:51:08.111",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783282,1704117068121,"fUSD",-1516.12,0.00038356,2,"2024-01-01T13:51:08.121",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783283,1704117068132,"fUSD",-1516.12,0.00038356,2,"2024-01-01T13:51:08.132",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783284,1704117068141,"fUSD",-1516.12,0.00038356,2,"2024-01-01T13:51:08.141",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783285,1704117068150,"fUSD",-1516.12,0.00038356,2,"2024-01-01T13:51:08.150",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783286,1704117068160,"fUSD",-1516.12,0.00038356,2,"2024-01-01T13:51:08.160",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783287,1704117068170,"fUSD",-1516.12,0.00038356,2,"2024-01-01T13:51:08.170",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783288,1704117068179,"fUSD",-1516.12,0.00038356,2,"2024-01-01T13:51:08.179",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783289,1704117068189,"fUSD",-1516.12,0.00038356,2,"2024-01-01T13:51:08.189",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783290,1704117068198,"fUSD",-1516.12,0.00038356,2,"2024-01-01T13:51:08.198",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783291,1704117068208,"fUSD",-1516.12,0.00038356,2,"2024-01-01T13:51:08.208",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783292,1704117068218,"fUSD",-1516.12,0.00038356,2,"2024-01-01T13:51:08.218",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783293,1704117068227,"fUSD",-1516.14,0.00038356,2,"2024-01-01T13:51:08.227",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783294,1704117068237,"fUSD",-638.97,0.00038356,2,"2024-01-01T13:51:08.237",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783295,1704117068247,"fUSD",-500.0,0.00038356,2,"2024-01-01T13:51:08.247",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783296,1704117068257,"fUSD",-1870.25,0.00038356,2,"2024-01-01T13:51:08.257",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783297,1704117068266,"fUSD",-500.0,0.00038356,2,"2024-01-01T13:51:08.266",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783298,1704117068276,"fUSD",-500.0,0.00038356,2,"2024-01-01T13:51:08.276",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783299,1704117068285,"fUSD",-500.0,0.00038356,2,"2024-01-01T13:51:08.285",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783300,1704117068294,"fUSD",-500.0,0.00038356,2,"2024-01-01T13:51:08.294",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783301,1704117068304,"fUSD",-500.0,0.00038356,2,"2024-01-01T13:51:08.304",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783302,1704117068314,"fUSD",-543.03,0.00038356,2,"2024-01-01T13:51:08.314",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783303,1704117068323,"fUSD",-500.0,0.00038356,2,"2024-01-01T13:51:08.323",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783304,1704117068332,"fUSD",-752.72,0.00038356,2,"2024-01-01T13:51:08.332",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783305,1704117068342,"fUSD",-500.0,0.00038356,2,"2024-01-01T13:51:08.342",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783306,1704117068351,"fUSD",-500.0,0.00038356,2,"2024-01-01T13:51:08.351",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783307,1704117068361,"fUSD",-500.0,0.00038356,2,"2024-01-01T13:51:08.361",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783308,1704117068371,"fUSD",-500.0,0.00038356,2,"2024-01-01T13:51:08.371",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783309,1704117068381,"fUSD",-500.0,0.00038356,2,"2024-01-01T13:51:08.381",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783310,1704117068389,"fUSD",-500.0,0.00038356,2,"2024-01-01T13:51:08.389",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783311,1704117068399,"fUSD",-732.99,0.00038356,2,"2024-01-01T13:51:08.399",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783312,1704117068408,"fUSD",-500.0,0.00038356,2,"2024-01-01T13:51:08.408",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783313,1704117068418,"fUSD",-500.0,0.00038356,2,"2024-01-01T13:51:08.418",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783314,1704117068427,"fUSD",-320.82,0.00038356,2,"2024-01-01T13:51:08.427",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783315,1704117068436,"fUSD",-1348.23,0.00038356,2,"2024-01-01T13:51:08.436",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783316,1704117068446,"fUSD",-500.0,0.00038356,5,"2024-01-01T13:51:08.446",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783317,1704117068455,"fUSD",-500.0,0.00038356,2,"2024-01-01T13:51:08.455",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783318,1704117068465,"fUSD",-500.0,0.00038356,2,"2024-01-01T13:51:08.465",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783319,1704117068474,"fUSD",-500.0,0.00038356,2,"2024-01-01T13:51:08.474",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783320,1704117068483,"fUSD",-500.0,0.00038356,2,"2024-01-01T13:51:08.483",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783321,1704117068493,"fUSD",-500.0,0.00038356,2,"2024-01-01T13:51:08.493",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783322,1704117068502,"fUSD",-1292.27,0.00038356,2,"2024-01-01T13:51:08.502",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783323,1704117068512,"fUSD",-518.93,0.00038356,2,"2024-01-01T13:51:08.512",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783324,1704117068521,"fUSD",-500.0,0.00038356,2,"2024-01-01T13:51:08.521",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783325,1704117068531,"fUSD",-500.0,0.00038356,2,"2024-01-01T13:51:08.531",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783326,1704117068541,"fUSD",-1110.370303,0.00038374,3,"2024-01-01T13:51:08.541",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783327,1704117068550,"fUSD",-333.33333,0.00038398,8,"2024-01-01T13:51:08.550",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783328,1704117068560,"fUSD",-8000.0,0.000384,2,"2024-01-01T13:51:08.560",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783329,1704117068570,"fUSD",-45101.88469781,0.0003844,4,"2024-01-01T13:51:08.570",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783330,1704117068579,"fUSD",-150.0,0.00038484,2,"2024-01-01T13:51:08.579",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783331,1704117068588,"fUSD",-333.33333,0.00038498,8,"2024-01-01T13:51:08.588",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783332,1704117068598,"fUSD",-1500.0,0.00038499,2,"2024-01-01T13:51:08.598",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783333,1704117068608,"fUSD",-635.72,0.0003851,2,"2024-01-01T13:51:08.608",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783334,1704117068617,"fUSD",-229.224196,0.00038572,2,"2024-01-01T13:51:08.617",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783335,1704117068627,"fUSD",-524.258077,0.00038572,2,"2024-01-01T13:51:08.627",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783336,1704117068637,"fUSD",-150.0,0.00038581,2,"2024-01-01T13:51:08.637",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783337,1704117068646,"fUSD",-333.33333,0.00038598,8,"2024-01-01T13:51:08.646",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783338,1704117068655,"fUSD",-153.21135159,0.00038627,29,"2024-01-01T13:51:08.655",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783339,1704117068665,"fUSD",-500.0,0.0003863,2,"2024-01-01T13:51:08.665",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783340,1704117068674,"fUSD",-500.0,0.0003863,2,"2024-01-01T13:51:08.674",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783341,1704117068683,"fUSD",-763.87,0.0003863,2,"2024-01-01T13:51:08.683",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783342,1704117068693,"fUSD",-638.97,0.0003863,2,"2024-01-01T13:51:08.693",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783343,1704117068703,"fUSD",-460.97,0.0003863,2,"2024-01-01T13:51:08.703",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783344,1704117068713,"fUSD",-1870.25,0.0003863,2,"2024-01-01T13:51:08.713",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783345,1704117068723,"fUSD",-500.0,0.0003863,2,"2024-01-01T13:51:08.723",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783346,1704117068732,"fUSD",-500.0,0.0003863,2,"2024-01-01T13:51:08.732",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783347,1704117068841,"fUSD",-500.0,0.0003863,2,"2024-01-01T13:51:08.841",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783348,1704117068851,"fUSD",-500.0,0.0003863,2,"2024-01-01T13:51:08.851",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783349,1704117068862,"fUSD",-500.0,0.0003863,2,"2024-01-01T13:51:08.862",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783350,1704117068876,"fUSD",-543.03,0.0003863,2,"2024-01-01T13:51:08.876",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783351,1704117068887,"fUSD",-752.72,0.0003863,2,"2024-01-01T13:51:08.887",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783352,1704117068897,"fUSD",-500.0,0.0003863,2,"2024-01-01T13:51:08.897",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783353,1704117068914,"fUSD",-500.0,0.0003863,2,"2024-01-01T13:51:08.914",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783354,1704117068924,"fUSD",-246.87,0.0003863,2,"2024-01-01T13:51:08.924",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783355,1704117068937,"fUSD",-334.16,0.0003863,2,"2024-01-01T13:51:08.937",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783356,1704117068948,"fUSD",-165.16,0.0003863,2,"2024-01-01T13:51:08.948",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783357,1704117068958,"fUSD",-500.0,0.0003863,2,"2024-01-01T13:51:08.958",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783358,1704117068968,"fUSD",-732.99,0.0003863,2,"2024-01-01T13:51:08.968",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783359,1704117068982,"fUSD",-500.0,0.0003863,2,"2024-01-01T13:51:08.982",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783360,1704117068993,"fUSD",-500.0,0.0003863,2,"2024-01-01T13:51:08.993",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783361,1704117069003,"fUSD",-1348.23,0.0003863,2,"2024-01-01T13:51:09.003",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783362,1704117069012,"fUSD",-500.0,0.0003863,5,"2024-01-01T13:51:09.012",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783363,1704117069022,"fUSD",-160.3,0.0003863,2,"2024-01-01T13:51:09.022",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783364,1704117069032,"fUSD",-500.0,0.0003863,2,"2024-01-01T13:51:09.032",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783365,1704117069048,"fUSD",-500.0,0.0003863,2,"2024-01-01T13:51:09.048",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783366,1704117069057,"fUSD",-500.0,0.0003863,2,"2024-01-01T13:51:09.057",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783367,1704117069067,"fUSD",-500.0,0.0003863,2,"2024-01-01T13:51:09.067",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783368,1704117069076,"fUSD",-1292.27,0.0003863,2,"2024-01-01T13:51:09.076",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783369,1704117069085,"fUSD",-518.93,0.0003863,2,"2024-01-01T13:51:09.085",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783370,1704117069095,"fUSD",-500.0,0.0003863,2,"2024-01-01T13:51:09.095",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783371,1704117069105,"fUSD",-500.0,0.0003863,2,"2024-01-01T13:51:09.105",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783372,1704117069117,"fUSD",-150.0,0.00038641,7,"2024-01-01T13:51:09.117",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783373,1704117069127,"fUSD",-150.0,0.00038675,2,"2024-01-01T13:51:09.127",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783374,1704117069136,"fUSD",-150.0,0.0003868,2,"2024-01-01T13:51:09.136",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783375,1704117069147,"fUSD",-150.0,0.00038682,2,"2024-01-01T13:51:09.147",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783376,1704117069156,"fUSD",-708.0,0.00038685,2,"2024-01-01T13:51:09.156",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783377,1704117069176,"fUSD",-333.33333,0.00038698,8,"2024-01-01T13:51:09.176",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783378,1704117069185,"fUSD",-3000.0,0.0003872,2,"2024-01-01T13:51:09.185",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783379,1704117069203,"fUSD",-470.98,0.00038733,2,"2024-01-01T13:51:09.203",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783380,1704117069215,"fUSD",-169.16,0.00038775,2,"2024-01-01T13:51:09.215",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783381,1704117069224,"fUSD",-150.0,0.00038779,2,"2024-01-01T13:51:09.224",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783382,1704117069233,"fUSD",-333.33333,0.00038798,8,"2024-01-01T13:51:09.233",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783383,1704117069243,"fUSD",-156.84,0.000388,3,"2024-01-01T13:51:09.243",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783384,1704117069252,"fUSD",-156.84,0.000388,3,"2024-01-01T13:51:09.252",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783385,1704117069277,"fUSD",-156.84,0.000388,3,"2024-01-01T13:51:09.277",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783386,1704117069287,"fUSD",-150.0,0.00038824,2,"2024-01-01T13:51:09.287",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783387,1704117069298,"fUSD",-150.0,0.00038825,2,"2024-01-01T13:51:09.298",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783388,1704117069307,"fUSD",-150.0,0.00038825,2,"2024-01-01T13:51:09.307",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783389,1704117069317,"fUSD",-150.0,0.00038834,2,"2024-01-01T13:51:09.317",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783390,1704117069327,"fUSD",-150.0,0.00038835,2,"2024-01-01T13:51:09.327",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783391,1704117069337,"fUSD",-529.02,0.00038851,2,"2024-01-01T13:51:09.337",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783392,1704117069347,"fUSD",-150.0,0.00038866,2,"2024-01-01T13:51:09.347",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783393,1704117069357,"fUSD",-5132.56283437,0.00038871,12,"2024-01-01T13:51:09.357",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783394,1704117069378,"fUSD",-150.0,0.00038883,2,"2024-01-01T13:51:09.378",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783395,1704117069388,"fUSD",-1500.0,0.00038893,2,"2024-01-01T13:51:09.388",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783396,1704117069397,"fUSD",-333.33333,0.00038898,8,"2024-01-01T13:51:09.397",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783397,1704117069409,"fUSD",-5543917.66040621,0.000389,6,"2024-01-01T13:51:09.409",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783398,1704117069419,"fUSD",-679.521385,0.000389,28,"2024-01-01T13:51:09.419",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783399,1704117069428,"fUSD",-500.0,0.00038904,2,"2024-01-01T13:51:09.428",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783400,1704117069438,"fUSD",-500.0,0.00038904,2,"2024-01-01T13:51:09.438",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783401,1704117069447,"fUSD",-763.87,0.00038904,2,"2024-01-01T13:51:09.447",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783402,1704117069457,"fUSD",-638.97,0.00038904,2,"2024-01-01T13:51:09.457",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783403,1704117069468,"fUSD",-1870.25,0.00038904,2,"2024-01-01T13:51:09.468",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783404,1704117069477,"fUSD",-601.40728296,0.00038904,2,"2024-01-01T13:51:09.477",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783405,1704117069487,"fUSD",-257.39,0.00038904,2,"2024-01-01T13:51:09.487",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783406,1704117069497,"fUSD",-500.0,0.00038904,2,"2024-01-01T13:51:09.497",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783407,1704117069506,"fUSD",-500.0,0.00038904,2,"2024-01-01T13:51:09.506",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783408,1704117069515,"fUSD",-500.0,0.00038904,2,"2024-01-01T13:51:09.515",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783409,1704117069526,"fUSD",-543.03,0.00038904,2,"2024-01-01T13:51:09.526",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783410,1704117069535,"fUSD",-752.72,0.00038904,2,"2024-01-01T13:51:09.535",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783411,1704117069545,"fUSD",-500.0,0.00038904,2,"2024-01-01T13:51:09.545",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783412,1704117069555,"fUSD",-500.0,0.00038904,2,"2024-01-01T13:51:09.555",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783413,1704117069567,"fUSD",-202.28,0.00038904,2,"2024-01-01T13:51:09.567",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783414,1704117069578,"fUSD",-732.99,0.00038904,2,"2024-01-01T13:51:09.578",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783415,1704117069587,"fUSD",-500.0,0.00038904,2,"2024-01-01T13:51:09.587",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783416,1704117069598,"fUSD",-500.0,0.00038904,2,"2024-01-01T13:51:09.598",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783417,1704117069608,"fUSD",-1348.23,0.00038904,2,"2024-01-01T13:51:09.608",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783418,1704117069618,"fUSD",-445.32,0.00038904,5,"2024-01-01T13:51:09.618",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783419,1704117069627,"fUSD",-500.0,0.00038904,2,"2024-01-01T13:51:09.627",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783420,1704117069644,"fUSD",-500.0,0.00038904,2,"2024-01-01T13:51:09.644",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783421,1704117069654,"fUSD",-500.0,0.00038904,2,"2024-01-01T13:51:09.654",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783422,1704117069673,"fUSD",-500.0,0.00038904,2,"2024-01-01T13:51:09.673",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783423,1704117069683,"fUSD",-1292.27,0.00038904,2,"2024-01-01T13:51:09.683",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783424,1704117069693,"fUSD",-518.93,0.00038904,2,"2024-01-01T13:51:09.693",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783425,1704117069702,"fUSD",-500.0,0.00038904,2,"2024-01-01T13:51:09.702",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783426,1704117069713,"fUSD",-500.0,0.00038904,2,"2024-01-01T13:51:09.713",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783427,1704117069723,"fUSD",-150.0,0.0003893,2,"2024-01-01T13:51:09.723",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783428,1704117069734,"fUSD",-150.0,0.00038938,2,"2024-01-01T13:51:09.734",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783429,1704117069744,"fUSD",-150.0,0.00038953,2,"2024-01-01T13:51:09.744",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783430,1704117069754,"fUSD",-150.0,0.00038958,2,"2024-01-01T13:51:09.754",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783431,1704117069765,"fUSD",-11945.81411519,0.00038961,4,"2024-01-01T13:51:09.765",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783432,1704117069775,"fUSD",-150.0,0.00038997,2,"2024-01-01T13:51:09.775",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783433,1704117069785,"fUSD",-333.33333,0.00038998,8,"2024-01-01T13:51:09.785",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783434,1704117069795,"fUSD",-803.32689359,0.00039,4,"2024-01-01T13:51:09.795",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783435,1704117069805,"fUSD",-6859.43840228,0.00039,4,"2024-01-01T13:51:09.805",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783436,1704117069815,"fUSD",-5000.0,0.00039,20,"2024-01-01T13:51:09.815",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783437,1704117069825,"fUSD",-21580.14,0.00039,4,"2024-01-01T13:51:09.825",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783438,1704117069834,"fUSD",-16595.8530963,0.00039,7,"2024-01-01T13:51:09.834",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783439,1704117069844,"fUSD",-750.0,0.00039,3,"2024-01-01T13:51:09.844",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783440,1704117069853,"fUSD",-906.42749427,0.00039,2,"2024-01-01T13:51:09.853",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783441,1704117069862,"fUSD",-906.42749427,0.00039,2,"2024-01-01T13:51:09.862",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783442,1704117069881,"fUSD",-371.55,0.00039,2,"2024-01-01T13:51:09.881",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783443,1704117069891,"fUSD",-150.0,0.00039011,2,"2024-01-01T13:51:09.891",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783444,1704117069901,"fUSD",-150.0,0.00039026,2,"2024-01-01T13:51:09.901",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783445,1704117069910,"fUSD",-150.0,0.00039035,2,"2024-01-01T13:51:09.910",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783446,1704117069920,"fUSD",-229.224196,0.00039049,2,"2024-01-01T13:51:09.920",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783447,1704117069930,"fUSD",-524.258077,0.00039049,2,"2024-01-01T13:51:09.930",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783448,1704117069939,"fUSD",-200.0,0.0003905,2,"2024-01-01T13:51:09.939",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783449,1704117069949,"fUSD",-150.0,0.00039058,2,"2024-01-01T13:51:09.949",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783450,1704117069958,"fUSD",-150.0,0.00039063,2,"2024-01-01T13:51:09.958",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783451,1704117069968,"fUSD",-187.76406769,0.00039074,2,"2024-01-01T13:51:09.968",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783452,1704117069977,"fUSD",-150.0,0.00039081,2,"2024-01-01T13:51:09.977",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783453,1704117069987,"fUSD",-150.0,0.00039081,2,"2024-01-01T13:51:09.987",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783454,1704117069998,"fUSD",-333.33333,0.00039098,8,"2024-01-01T13:51:09.998",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783455,1704117070007,"fUSD",-3000.0,0.000391,16,"2024-01-01T13:51:10.007",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783456,1704117070017,"fUSD",-153.92,0.00039103,2,"2024-01-01T13:51:10.017",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783457,1704117070027,"fUSD",-3000.0,0.0003911,16,"2024-01-01T13:51:10.027",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783458,1704117070037,"fUSD",-3000.0,0.0003912,16,"2024-01-01T13:51:10.037",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783459,1704117070046,"fUSD",-3000.0,0.0003913,16,"2024-01-01T13:51:10.046",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783460,1704117070056,"fUSD",-5938.805666,0.0003914,16,"2024-01-01T13:51:10.056",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783461,1704117070065,"fUSD",-1000.0,0.00039142,2,"2024-01-01T13:51:10.065",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783462,1704117070075,"fUSD",-1493.16573031,0.00039143,2,"2024-01-01T13:51:10.075",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783463,1704117070085,"fUSD",-10319.58506941,0.00039143,2,"2024-01-01T13:51:10.085",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783464,1704117070096,"fUSD",-372.35873696,0.00039143,5,"2024-01-01T13:51:10.096",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783465,1704117070105,"fUSD",-6644.37,0.00039151,3,"2024-01-01T13:51:10.105",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783466,1704117070115,"fUSD",-527.94272105,0.00039155,4,"2024-01-01T13:51:10.115",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783467,1704117070131,"fUSD",-2000.0,0.00039157,2,"2024-01-01T13:51:10.131",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783468,1704117070140,"fUSD",-200.0,0.00039157,2,"2024-01-01T13:51:10.140",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783469,1704117070150,"fUSD",-175.17341042,0.00039157,2,"2024-01-01T13:51:10.150",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783470,1704117070159,"fUSD",-150.0,0.00039159,2,"2024-01-01T13:51:10.159",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783471,1704117070169,"fUSD",-500.0,0.0003917,2,"2024-01-01T13:51:10.169",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783472,1704117070179,"fUSD",-500.0,0.0003917,2,"2024-01-01T13:51:10.179",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783473,1704117070189,"fUSD",-500.0,0.0003917,2,"2024-01-01T13:51:10.189",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783474,1704117070209,"fUSD",-500.48115029,0.0003917,2,"2024-01-01T13:51:10.209",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783475,1704117070218,"fUSD",-5000.0,0.00039174,10,"2024-01-01T13:51:10.218",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783476,1704117070228,"fUSD",-5000.0,0.00039174,10,"2024-01-01T13:51:10.228",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783477,1704117070237,"fUSD",-1968.06946982,0.00039174,2,"2024-01-01T13:51:10.237",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783478,1704117070248,"fUSD",-767.09864501,0.00039174,2,"2024-01-01T13:51:10.248",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783479,1704117070258,"fUSD",-314.71978188,0.00039178,2,"2024-01-01T13:51:10.258",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783480,1704117070267,"fUSD",-608.91839146,0.00039178,2,"2024-01-01T13:51:10.267",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783481,1704117070278,"fUSD",-763.87,0.00039178,2,"2024-01-01T13:51:10.278",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783482,1704117070288,"fUSD",-638.97,0.00039178,2,"2024-01-01T13:51:10.288",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783483,1704117070298,"fUSD",-1870.25,0.00039178,2,"2024-01-01T13:51:10.298",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783484,1704117070307,"fUSD",-500.0,0.00039178,2,"2024-01-01T13:51:10.307",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783485,1704117070317,"fUSD",-500.0,0.00039178,2,"2024-01-01T13:51:10.317",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783486,1704117070327,"fUSD",-500.0,0.00039178,2,"2024-01-01T13:51:10.327",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783487,1704117070337,"fUSD",-543.03,0.00039178,2,"2024-01-01T13:51:10.337",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783488,1704117070347,"fUSD",-752.72,0.00039178,2,"2024-01-01T13:51:10.347",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783489,1704117070356,"fUSD",-500.0,0.00039178,2,"2024-01-01T13:51:10.356",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783490,1704117070366,"fUSD",-500.0,0.00039178,2,"2024-01-01T13:51:10.366",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783491,1704117070376,"fUSD",-732.99,0.00039178,2,"2024-01-01T13:51:10.376",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783492,1704117070385,"fUSD",-500.0,0.00039178,2,"2024-01-01T13:51:10.385",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783493,1704117070396,"fUSD",-500.0,0.00039178,2,"2024-01-01T13:51:10.396",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783494,1704117070406,"fUSD",-1348.23,0.00039178,2,"2024-01-01T13:51:10.406",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783495,1704117070416,"fUSD",-500.0,0.00039178,2,"2024-01-01T13:51:10.416",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783496,1704117070426,"fUSD",-500.0,0.00039178,2,"2024-01-01T13:51:10.426",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783497,1704117070437,"fUSD",-500.0,0.00039178,2,"2024-01-01T13:51:10.437",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783498,1704117070447,"fUSD",-500.0,0.00039178,2,"2024-01-01T13:51:10.447",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783499,1704117070456,"fUSD",-1292.27,0.00039178,2,"2024-01-01T13:51:10.456",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783500,1704117070467,"fUSD",-518.93,0.00039178,2,"2024-01-01T13:51:10.467",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783501,1704117070477,"fUSD",-500.0,0.00039178,2,"2024-01-01T13:51:10.477",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783502,1704117070487,"fUSD",-500.0,0.00039178,2,"2024-01-01T13:51:10.487",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783503,1704117070497,"fUSD",-4036.62,0.00039178,2,"2024-01-01T13:51:10.497",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783504,1704117070508,"fUSD",-973.18977968,0.00039195,4,"2024-01-01T13:51:10.508",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783505,1704117070518,"fUSD",-1500.0,0.00039196,2,"2024-01-01T13:51:10.518",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783506,1704117070529,"fUSD",-333.33333,0.00039198,8,"2024-01-01T13:51:10.529",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783507,1704117070538,"fUSD",-1107.57494363,0.000392,3,"2024-01-01T13:51:10.538",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783508,1704117070549,"fUSD",-1102.0,0.000392,7,"2024-01-01T13:51:10.549",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783509,1704117070560,"fUSD",-150.0,0.00039219,2,"2024-01-01T13:51:10.560",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783510,1704117070570,"fUSD",-150.0,0.00039222,2,"2024-01-01T13:51:10.570",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783511,1704117070580,"fUSD",-150.0,0.00039226,2,"2024-01-01T13:51:10.580",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783512,1704117070589,"fUSD",-150.0,0.00039235,2,"2024-01-01T13:51:10.589",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783513,1704117070599,"fUSD",-1500.0,0.00039242,2,"2024-01-01T13:51:10.599",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783514,1704117070609,"fUSD",-150.0,0.00039256,2,"2024-01-01T13:51:10.609",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783515,1704117070618,"fUSD",-150.0,0.00039265,2,"2024-01-01T13:51:10.618",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783516,1704117070628,"fUSD",-150.0,0.00039279,2,"2024-01-01T13:51:10.628",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783517,1704117070637,"fUSD",-150.0,0.00039286,2,"2024-01-01T13:51:10.637",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783518,1704117070646,"fUSD",-150.0,0.00039296,2,"2024-01-01T13:51:10.646",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783519,1704117070656,"fUSD",-333.33333,0.00039298,8,"2024-01-01T13:51:10.656",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783520,1704117070666,"fUSD",-150.0,0.00039298,2,"2024-01-01T13:51:10.666",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783521,1704117070675,"fUSD",-171.0,0.00039305,2,"2024-01-01T13:51:10.675",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783522,1704117070684,"fUSD",-155.0,0.00039324,4,"2024-01-01T13:51:10.684",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783523,1704117070694,"fUSD",-152.72342887,0.00039348,2,"2024-01-01T13:51:10.694",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783524,1704117070703,"fUSD",-150.0,0.00039359,2,"2024-01-01T13:51:10.703",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783525,1704117070712,"fUSD",-150.0,0.00039367,2,"2024-01-01T13:51:10.712",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783526,1704117070722,"fUSD",-150.0,0.00039378,2,"2024-01-01T13:51:10.722",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783527,1704117070731,"fUSD",-150.0,0.00039388,2,"2024-01-01T13:51:10.731",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783528,1704117070741,"fUSD",-150.0,0.00039393,2,"2024-01-01T13:51:10.741",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783529,1704117070751,"fUSD",-1500.0,0.00039395,2,"2024-01-01T13:51:10.751",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783530,1704117070760,"fUSD",-333.33333,0.00039398,8,"2024-01-01T13:51:10.760",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783531,1704117070769,"fUSD",-17315.07250605,0.000394,4,"2024-01-01T13:51:10.769",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783532,1704117070779,"fUSD",-150.0,0.00039403,2,"2024-01-01T13:51:10.779",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783533,1704117070789,"fUSD",-299.22691726,0.00039422,2,"2024-01-01T13:51:10.789",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783534,1704117070798,"fUSD",-406.8,0.00039427,2,"2024-01-01T13:51:10.798",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783535,1704117070808,"fUSD",-152.73838159,0.0003944,2,"2024-01-01T13:51:10.808",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783536,1704117070817,"fUSD",-150.0,0.00039449,2,"2024-01-01T13:51:10.817",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783537,1704117070826,"fUSD",-763.87,0.00039452,2,"2024-01-01T13:51:10.826",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783538,1704117070836,"fUSD",-638.97,0.00039452,2,"2024-01-01T13:51:10.836",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783539,1704117070846,"fUSD",-1870.25,0.00039452,2,"2024-01-01T13:51:10.846",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783540,1704117070856,"fUSD",-500.0,0.00039452,2,"2024-01-01T13:51:10.856",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783541,1704117070865,"fUSD",-500.0,0.00039452,2,"2024-01-01T13:51:10.865",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783542,1704117070875,"fUSD",-500.0,0.00039452,2,"2024-01-01T13:51:10.875",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783543,1704117070980,"fUSD",-543.03,0.00039452,2,"2024-01-01T13:51:10.980",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783544,1704117070990,"fUSD",-752.72,0.00039452,2,"2024-01-01T13:51:10.990",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783545,1704117071000,"fUSD",-500.0,0.00039452,2,"2024-01-01T13:51:11.000",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783546,1704117071009,"fUSD",-500.0,0.00039452,2,"2024-01-01T13:51:11.009",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783547,1704117071019,"fUSD",-732.99,0.00039452,2,"2024-01-01T13:51:11.019",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783548,1704117071029,"fUSD",-500.0,0.00039452,2,"2024-01-01T13:51:11.029",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783549,1704117071038,"fUSD",-1348.23,0.00039452,2,"2024-01-01T13:51:11.038",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783550,1704117071048,"fUSD",-500.0,0.00039452,2,"2024-01-01T13:51:11.048",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783551,1704117071058,"fUSD",-500.0,0.00039452,2,"2024-01-01T13:51:11.058",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783552,1704117071067,"fUSD",-500.0,0.00039452,2,"2024-01-01T13:51:11.067",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783553,1704117071077,"fUSD",-278.87,0.00039452,2,"2024-01-01T13:51:11.077",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783554,1704117071087,"fUSD",-1292.27,0.00039452,2,"2024-01-01T13:51:11.087",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783555,1704117071096,"fUSD",-518.93,0.00039452,2,"2024-01-01T13:51:11.096",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783556,1704117071106,"fUSD",-426.59,0.00039452,2,"2024-01-01T13:51:11.106",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783557,1704117071116,"fUSD",-254.10882479,0.00039452,2,"2024-01-01T13:51:11.116",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783558,1704117071125,"fUSD",-150.0,0.00039478,2,"2024-01-01T13:51:11.125",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783559,1704117071135,"fUSD",-635.72,0.00039488,2,"2024-01-01T13:51:11.135",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783560,1704117071144,"fUSD",-150.0,0.00039491,2,"2024-01-01T13:51:11.144",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783561,1704117071153,"fUSD",-333.33333,0.00039498,8,"2024-01-01T13:51:11.153",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783562,1704117071163,"fUSD",-1407.15,0.00039499,2,"2024-01-01T13:51:11.163",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783563,1704117071173,"fUSD",-1719.85,0.00039499,2,"2024-01-01T13:51:11.173",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783564,1704117071183,"fUSD",-167.0,0.000395,2,"2024-01-01T13:51:11.183",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783565,1704117071192,"fUSD",-571742.0,0.000395,2,"2024-01-01T13:51:11.192",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783566,1704117071201,"fUSD",-1000.0,0.000395,2,"2024-01-01T13:51:11.201",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783567,1704117071211,"fUSD",-150.0,0.00039509,2,"2024-01-01T13:51:11.211",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783568,1704117071220,"fUSD",-157.94690267,0.00039522,4,"2024-01-01T13:51:11.220",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783569,1704117071229,"fUSD",-157.74007591,0.00039522,4,"2024-01-01T13:51:11.229",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783570,1704117071238,"fUSD",-275.84865929,0.00039522,4,"2024-01-01T13:51:11.238",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783571,1704117071247,"fUSD",-165.88774594,0.00039522,4,"2024-01-01T13:51:11.247",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783572,1704117071257,"fUSD",-304.32590035,0.00039522,4,"2024-01-01T13:51:11.257",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783573,1704117071266,"fUSD",-171.52741805,0.00039522,4,"2024-01-01T13:51:11.266",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783574,1704117071275,"fUSD",-160.7759841,0.00039522,4,"2024-01-01T13:51:11.275",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783575,1704117071284,"fUSD",-332.24070912,0.00039522,4,"2024-01-01T13:51:11.284",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783576,1704117071293,"fUSD",-244.24832671,0.00039522,4,"2024-01-01T13:51:11.293",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783577,1704117071302,"fUSD",-181.81200294,0.00039522,4,"2024-01-01T13:51:11.302",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783578,1704117071312,"fUSD",-192.73494224,0.00039522,4,"2024-01-01T13:51:11.312",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783579,1704117071321,"fUSD",-186.45609118,0.00039522,4,"2024-01-01T13:51:11.321",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783580,1704117071330,"fUSD",-573.92678319,0.00039522,4,"2024-01-01T13:51:11.330",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783581,1704117071339,"fUSD",-155.0,0.00039522,4,"2024-01-01T13:51:11.339",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783582,1704117071348,"fUSD",-283.37850648,0.00039522,10,"2024-01-01T13:51:11.348",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783583,1704117071358,"fUSD",-157.34567713,0.00039522,4,"2024-01-01T13:51:11.358",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783584,1704117071367,"fUSD",-156.83285728,0.00039522,4,"2024-01-01T13:51:11.367",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783585,1704117071377,"fUSD",-201.11715598,0.00039522,4,"2024-01-01T13:51:11.377",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783586,1704117071386,"fUSD",-3018.08108035,0.00039523,4,"2024-01-01T13:51:11.386",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783587,1704117071395,"fUSD",-156.3401269,0.00039523,4,"2024-01-01T13:51:11.395",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783588,1704117071404,"fUSD",-251.42144123,0.00039523,4,"2024-01-01T13:51:11.404",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783589,1704117071413,"fUSD",-159.22032269,0.00039523,4,"2024-01-01T13:51:11.413",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783590,1704117071423,"fUSD",-214.08376804,0.00039523,4,"2024-01-01T13:51:11.423",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783591,1704117071433,"fUSD",-5293.3460538,0.00039523,4,"2024-01-01T13:51:11.433",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783592,1704117071442,"fUSD",-235.96282679,0.00039523,4,"2024-01-01T13:51:11.442",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783593,1704117071452,"fUSD",-1500.0,0.00039523,2,"2024-01-01T13:51:11.452",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783594,1704117071461,"fUSD",-53976.4938608,0.00039524,4,"2024-01-01T13:51:11.461",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783595,1704117071471,"fUSD",-158.19423441,0.00039524,4,"2024-01-01T13:51:11.471",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783596,1704117071480,"fUSD",-229.224196,0.00039525,2,"2024-01-01T13:51:11.480",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783597,1704117071490,"fUSD",-524.258077,0.00039525,2,"2024-01-01T13:51:11.490",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783598,1704117071499,"fUSD",-4886.00728927,0.00039525,2,"2024-01-01T13:51:11.499",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783599,1704117071508,"fUSD",-16086.99247589,0.00039525,2,"2024-01-01T13:51:11.508",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783600,1704117071518,"fUSD",-4094.24961843,0.00039525,2,"2024-01-01T13:51:11.518",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783601,1704117071527,"fUSD",-150.0,0.00039538,2,"2024-01-01T13:51:11.527",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783602,1704117071536,"fUSD",-2000.0,0.00039549,2,"2024-01-01T13:51:11.536",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783603,1704117071546,"fUSD",-200.0,0.00039549,2,"2024-01-01T13:51:11.546",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783604,1704117071556,"fUSD",-150.0,0.00039562,2,"2024-01-01T13:51:11.556",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783605,1704117071566,"fUSD",-150.0,0.00039578,2,"2024-01-01T13:51:11.566",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783606,1704117071576,"fUSD",-1500.0,0.00039583,2,"2024-01-01T13:51:11.576",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783607,1704117071586,"fUSD",-386.0,0.00039595,2,"2024-01-01T13:51:11.586",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783608,1704117071596,"fUSD",-940.0,0.00039595,2,"2024-01-01T13:51:11.596",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783609,1704117071606,"fUSD",-1841.0,0.00039595,2,"2024-01-01T13:51:11.606",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783610,1704117071618,"fUSD",-1254.0,0.00039595,2,"2024-01-01T13:51:11.618",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783611,1704117071627,"fUSD",-801.146,0.00039595,2,"2024-01-01T13:51:11.627",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783612,1704117071637,"fUSD",-1137.0,0.00039595,2,"2024-01-01T13:51:11.637",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783613,1704117071646,"fUSD",-317.0,0.00039595,2,"2024-01-01T13:51:11.646",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783614,1704117071656,"fUSD",-505.0,0.00039595,2,"2024-01-01T13:51:11.656",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783615,1704117071666,"fUSD",-749.0,0.00039595,2,"2024-01-01T13:51:11.666",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783616,1704117071676,"fUSD",-150.0,0.00039595,2,"2024-01-01T13:51:11.676",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783617,1704117071685,"fUSD",-2259.0,0.00039595,2,"2024-01-01T13:51:11.685",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783618,1704117071696,"fUSD",-2892.0,0.00039595,2,"2024-01-01T13:51:11.696",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783619,1704117071705,"fUSD",-5536.0,0.00039595,2,"2024-01-01T13:51:11.705",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783620,1704117071715,"fUSD",-4173.0,0.00039595,2,"2024-01-01T13:51:11.715",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783621,1704117071724,"fUSD",-150.0,0.00039595,2,"2024-01-01T13:51:11.724",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783622,1704117071734,"fUSD",-333.33333,0.00039598,8,"2024-01-01T13:51:11.734",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783623,1704117071744,"fUSD",-150.0,0.000396,2,"2024-01-01T13:51:11.744",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783624,1704117071754,"fUSD",-150.0,0.000396,2,"2024-01-01T13:51:11.754",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783625,1704117071763,"fUSD",-150.0,0.000396,2,"2024-01-01T13:51:11.763",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783626,1704117071774,"fUSD",-150.0,0.000396,2,"2024-01-01T13:51:11.774",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783627,1704117071784,"fUSD",-150.0,0.000396,2,"2024-01-01T13:51:11.784",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783628,1704117071793,"fUSD",-150.0,0.000396,2,"2024-01-01T13:51:11.793",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783629,1704117071803,"fUSD",-150.0,0.000396,2,"2024-01-01T13:51:11.803",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783630,1704117071814,"fUSD",-150.0,0.000396,2,"2024-01-01T13:51:11.814",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783631,1704117071825,"fUSD",-155.27188,0.000396,2,"2024-01-01T13:51:11.825",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783632,1704117071834,"fUSD",-150.0,0.00039614,2,"2024-01-01T13:51:11.834",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783633,1704117071845,"fUSD",-150.0,0.00039659,2,"2024-01-01T13:51:11.845",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783634,1704117071858,"fUSD",-150.0,0.00039673,2,"2024-01-01T13:51:11.858",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783635,1704117071868,"fUSD",-150.0,0.00039674,2,"2024-01-01T13:51:11.868",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783636,1704117071877,"fUSD",-1500.0,0.00039675,2,"2024-01-01T13:51:11.877",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783637,1704117071887,"fUSD",-150.0,0.00039691,2,"2024-01-01T13:51:11.887",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783638,1704117071896,"fUSD",-150.0,0.00039694,2,"2024-01-01T13:51:11.896",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783639,1704117071906,"fUSD",-333.33333,0.00039698,8,"2024-01-01T13:51:11.906",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783640,1704117071915,"fUSD",-8000.0,0.000397,2,"2024-01-01T13:51:11.915",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783641,1704117071925,"fUSD",-443.04,0.00039703,2,"2024-01-01T13:51:11.925",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783642,1704117071934,"fUSD",-150.0,0.00039722,2,"2024-01-01T13:51:11.934",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783643,1704117071945,"fUSD",-763.87,0.00039726,2,"2024-01-01T13:51:11.945",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783644,1704117071955,"fUSD",-638.97,0.00039726,2,"2024-01-01T13:51:11.955",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783645,1704117071965,"fUSD",-1870.25,0.00039726,2,"2024-01-01T13:51:11.965",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783646,1704117071975,"fUSD",-500.0,0.00039726,2,"2024-01-01T13:51:11.975",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783647,1704117071985,"fUSD",-500.0,0.00039726,2,"2024-01-01T13:51:11.985",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783648,1704117071994,"fUSD",-500.0,0.00039726,2,"2024-01-01T13:51:11.994",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783649,1704117072005,"fUSD",-543.03,0.00039726,2,"2024-01-01T13:51:12.005",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783650,1704117072014,"fUSD",-752.72,0.00039726,2,"2024-01-01T13:51:12.014",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783651,1704117072024,"fUSD",-500.0,0.00039726,2,"2024-01-01T13:51:12.024",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783652,1704117072034,"fUSD",-500.0,0.00039726,2,"2024-01-01T13:51:12.034",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783653,1704117072044,"fUSD",-732.99,0.00039726,2,"2024-01-01T13:51:12.044",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783654,1704117072054,"fUSD",-246.87,0.00039726,2,"2024-01-01T13:51:12.054",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783655,1704117072064,"fUSD",-1348.23,0.00039726,2,"2024-01-01T13:51:12.064",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783656,1704117072074,"fUSD",-500.0,0.00039726,2,"2024-01-01T13:51:12.074",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783657,1704117072083,"fUSD",-500.0,0.00039726,2,"2024-01-01T13:51:12.083",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783658,1704117072093,"fUSD",-500.0,0.00039726,2,"2024-01-01T13:51:12.093",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783659,1704117072105,"fUSD",-1292.27,0.00039726,2,"2024-01-01T13:51:12.105",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783660,1704117072115,"fUSD",-518.93,0.00039726,2,"2024-01-01T13:51:12.115",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783661,1704117072124,"fUSD",-22252.85498201,0.0003977,5,"2024-01-01T13:51:12.124",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783662,1704117072134,"fUSD",-1577.41831992,0.00039775,2,"2024-01-01T13:51:12.134",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783663,1704117072145,"fUSD",-150.0,0.00039778,2,"2024-01-01T13:51:12.145",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783664,1704117072156,"fUSD",-150.0,0.00039797,2,"2024-01-01T13:51:12.156",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783665,1704117072166,"fUSD",-333.33333,0.00039798,8,"2024-01-01T13:51:12.166",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783666,1704117072177,"fUSD",-979.92104949,0.000398,4,"2024-01-01T13:51:12.177",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783667,1704117072187,"fUSD",-22396.0,0.000398,14,"2024-01-01T13:51:12.187",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783668,1704117072197,"fUSD",-150.0,0.00039813,2,"2024-01-01T13:51:12.197",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783669,1704117072206,"fUSD",-150.0,0.00039818,2,"2024-01-01T13:51:12.206",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783670,1704117072216,"fUSD",-150.0,0.00039838,2,"2024-01-01T13:51:12.216",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783671,1704117072226,"fUSD",-150.0,0.00039846,2,"2024-01-01T13:51:12.226",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783672,1704117072237,"fUSD",-150.0,0.00039857,2,"2024-01-01T13:51:12.237",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783673,1704117072247,"fUSD",-500.0,0.00039867,4,"2024-01-01T13:51:12.247",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783674,1704117072256,"fUSD",-150.0,0.00039868,2,"2024-01-01T13:51:12.256",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783675,1704117072266,"fUSD",-300.0,0.0003987,2,"2024-01-01T13:51:12.266",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783676,1704117072275,"fUSD",-150.0,0.00039874,2,"2024-01-01T13:51:12.275",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783677,1704117072285,"fUSD",-500.0,0.00039876,4,"2024-01-01T13:51:12.285",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783678,1704117072295,"fUSD",-150.0,0.00039883,2,"2024-01-01T13:51:12.295",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783679,1704117072304,"fUSD",-150.0,0.00039885,2,"2024-01-01T13:51:12.304",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783680,1704117072314,"fUSD",-500.0,0.00039885,4,"2024-01-01T13:51:12.314",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783681,1704117072323,"fUSD",-150.0,0.00039893,2,"2024-01-01T13:51:12.323",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783682,1704117072332,"fUSD",-500.0,0.00039894,4,"2024-01-01T13:51:12.332",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783683,1704117072342,"fUSD",-333.33333,0.00039898,8,"2024-01-01T13:51:12.342",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783684,1704117072354,"fUSD",-501.33562416,0.000399,2,"2024-01-01T13:51:12.354",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783685,1704117072364,"fUSD",-501.33562406,0.000399,2,"2024-01-01T13:51:12.364",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783686,1704117072373,"fUSD",-501.33562406,0.000399,2,"2024-01-01T13:51:12.373",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783687,1704117072383,"fUSD",-501.33562406,0.000399,2,"2024-01-01T13:51:12.383",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783688,1704117072392,"fUSD",-501.33562406,0.000399,2,"2024-01-01T13:51:12.392",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783689,1704117072402,"fUSD",-501.33562406,0.000399,2,"2024-01-01T13:51:12.402",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783690,1704117072411,"fUSD",-501.33562406,0.000399,2,"2024-01-01T13:51:12.411",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783691,1704117072421,"fUSD",-501.33562406,0.000399,2,"2024-01-01T13:51:12.421",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783692,1704117072430,"fUSD",-500.0,0.00039903,4,"2024-01-01T13:51:12.430",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783693,1704117072439,"fUSD",-153.21135159,0.00039903,31,"2024-01-01T13:51:12.439",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783694,1704117072449,"fUSD",-294.51798002,0.00039903,9,"2024-01-01T13:51:12.449",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783695,1704117072458,"fUSD",-150.0,0.00039909,2,"2024-01-01T13:51:12.458",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783696,1704117072468,"fUSD",-500.0,0.00039911,4,"2024-01-01T13:51:12.468",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783697,1704117072477,"fUSD",-150.0,0.00039919,2,"2024-01-01T13:51:12.477",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783698,1704117072487,"fUSD",-500.0,0.0003992,4,"2024-01-01T13:51:12.487",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783699,1704117072496,"fUSD",-300.0,0.00039925,2,"2024-01-01T13:51:12.496",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783700,1704117072506,"fUSD",-150.0,0.00039929,2,"2024-01-01T13:51:12.506",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783701,1704117072515,"fUSD",-500.0,0.00039929,4,"2024-01-01T13:51:12.515",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783702,1704117072525,"fUSD",-500.0,0.00039938,4,"2024-01-01T13:51:12.525",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783703,1704117072534,"fUSD",-150.0,0.0003994,2,"2024-01-01T13:51:12.534",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783704,1704117072544,"fUSD",-2000.0,0.00039944,2,"2024-01-01T13:51:12.544",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783705,1704117072554,"fUSD",-200.0,0.00039944,2,"2024-01-01T13:51:12.554",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783706,1704117072564,"fUSD",-150.0,0.00039944,2,"2024-01-01T13:51:12.564",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783707,1704117072573,"fUSD",-500.0,0.00039947,4,"2024-01-01T13:51:12.573",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783708,1704117072583,"fUSD",-150.0,0.00039953,2,"2024-01-01T13:51:12.583",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783709,1704117072593,"fUSD",-500.0,0.00039955,4,"2024-01-01T13:51:12.593",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783710,1704117072606,"fUSD",-500.0,0.00039964,4,"2024-01-01T13:51:12.606",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783711,1704117072615,"fUSD",-5132.56283437,0.00039968,13,"2024-01-01T13:51:12.615",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783712,1704117072624,"fUSD",-500.0,0.0003997,2,"2024-01-01T13:51:12.624",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783713,1704117072634,"fUSD",-402.78849859,0.0003997,2,"2024-01-01T13:51:12.634",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783714,1704117072643,"fUSD",-400.0,0.0003997,2,"2024-01-01T13:51:12.643",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783715,1704117072652,"fUSD",-400.0,0.0003997,2,"2024-01-01T13:51:12.652",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783716,1704117072662,"fUSD",-500.0,0.00039973,4,"2024-01-01T13:51:12.662",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783717,1704117072671,"fUSD",-150.0,0.00039973,2,"2024-01-01T13:51:12.671",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783718,1704117072680,"fUSD",-1500.0,0.00039981,2,"2024-01-01T13:51:12.680",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783719,1704117072690,"fUSD",-300.0,0.00039982,2,"2024-01-01T13:51:12.690",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783720,1704117072700,"fUSD",-438.84116106,0.00039987,2,"2024-01-01T13:51:12.700",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783721,1704117072709,"fUSD",-150.0,0.0003999,2,"2024-01-01T13:51:12.709",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783722,1704117072718,"fUSD",-4435.0,0.0003999,2,"2024-01-01T13:51:12.718",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783723,1704117072818,"fUSD",-169.36243946,0.00039993,2,"2024-01-01T13:51:12.818",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783724,1704117072828,"fUSD",-1422.36636923,0.00039995,2,"2024-01-01T13:51:12.828",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783725,1704117072837,"fUSD",-1174.09647581,0.00039995,4,"2024-01-01T13:51:12.837",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783726,1704117072846,"fUSD",-155.4018065,0.00039995,4,"2024-01-01T13:51:12.846",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783727,1704117072858,"fUSD",-155.0,0.00039995,4,"2024-01-01T13:51:12.858",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783728,1704117072868,"fUSD",-3313.84452798,0.00039995,4,"2024-01-01T13:51:12.868",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783729,1704117072877,"fUSD",-351.42462667,0.00039995,2,"2024-01-01T13:51:12.877",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783730,1704117072887,"fUSD",-155.000001,0.00039995,4,"2024-01-01T13:51:12.887",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783731,1704117072896,"fUSD",-223.63154649,0.00039995,4,"2024-01-01T13:51:12.896",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783732,1704117072905,"fUSD",-333.33333,0.00039998,8,"2024-01-01T13:51:12.905",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783733,1704117072915,"fUSD",-10730.3146562,0.00039999,2,"2024-01-01T13:51:12.915",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783734,1704117072924,"fUSD",-150.01,0.00039999,2,"2024-01-01T13:51:12.924",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783735,1704117072933,"fUSD",-3283.07032283,0.00039999,2,"2024-01-01T13:51:12.933",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783736,1704117072942,"fUSD",-298.7728289,0.0004,4,"2024-01-01T13:51:12.942",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783737,1704117072951,"fUSD",-3890.89891836,0.0004,3,"2024-01-01T13:51:12.951",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783738,1704117072961,"fUSD",-779.93308991,0.0004,4,"2024-01-01T13:51:12.961",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783739,1704117072971,"fUSD",-33687.00797237,0.0004,4,"2024-01-01T13:51:12.971",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783740,1704117072980,"fUSD",-2671.32874608,0.0004,4,"2024-01-01T13:51:12.980",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783741,1704117072989,"fUSD",-3322.88197843,0.0004,4,"2024-01-01T13:51:12.989",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783742,1704117072999,"fUSD",-155.0,0.0004,4,"2024-01-01T13:51:12.999",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783743,1704117073008,"fUSD",-1956.42492667,0.0004,4,"2024-01-01T13:51:13.008",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783744,1704117073018,"fUSD",-2263.56074827,0.0004,4,"2024-01-01T13:51:13.018",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783745,1704117073027,"fUSD",-1081.10657627,0.0004,4,"2024-01-01T13:51:13.027",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783746,1704117073036,"fUSD",-155.0,0.0004,4,"2024-01-01T13:51:13.036",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783747,1704117073045,"fUSD",-2000.0,0.0004,7,"2024-01-01T13:51:13.045",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783748,1704117073055,"fUSD",-1000.0,0.0004,10,"2024-01-01T13:51:13.055",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783749,1704117073065,"fUSD",-2424.78926863,0.0004,2,"2024-01-01T13:51:13.065",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783750,1704117073075,"fUSD",-1489.73376853,0.0004,4,"2024-01-01T13:51:13.075",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783751,1704117073084,"fUSD",-2057.97679126,0.0004,4,"2024-01-01T13:51:13.084",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783752,1704117073093,"fUSD",-1200.89727929,0.0004,4,"2024-01-01T13:51:13.093",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783753,1704117073104,"fUSD",-2362.91494231,0.0004,4,"2024-01-01T13:51:13.104",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783754,1704117073114,"fUSD",-54090.10111406,0.0004,4,"2024-01-01T13:51:13.114",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783755,1704117073124,"fUSD",-5937.60574647,0.0004,4,"2024-01-01T13:51:13.124",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783756,1704117073133,"fUSD",-759.65681004,0.0004,4,"2024-01-01T13:51:13.133",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783757,1704117073143,"fUSD",-2464.9820667,0.0004,4,"2024-01-01T13:51:13.143",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783758,1704117073153,"fUSD",-155.5377283,0.0004,4,"2024-01-01T13:51:13.153",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783759,1704117073162,"fUSD",-32500.0,0.0004,30,"2024-01-01T13:51:13.162",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783760,1704117073172,"fUSD",-2014.26,0.0004,2,"2024-01-01T13:51:13.172",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783761,1704117073182,"fUSD",-763.87,0.0004,2,"2024-01-01T13:51:13.182",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783762,1704117073191,"fUSD",-3000.0,0.0004,19,"2024-01-01T13:51:13.191",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783763,1704117073201,"fUSD",-200.0,0.0004,2,"2024-01-01T13:51:13.201",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783764,1704117073211,"fUSD",-638.97,0.0004,2,"2024-01-01T13:51:13.211",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783765,1704117073221,"fUSD",-1870.25,0.0004,2,"2024-01-01T13:51:13.221",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783766,1704117073231,"fUSD",-500.0,0.0004,2,"2024-01-01T13:51:13.231",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783767,1704117073240,"fUSD",-500.0,0.0004,2,"2024-01-01T13:51:13.240",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783768,1704117073250,"fUSD",-500.0,0.0004,2,"2024-01-01T13:51:13.250",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783769,1704117073260,"fUSD",-543.03,0.0004,2,"2024-01-01T13:51:13.260",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783770,1704117073269,"fUSD",-752.72,0.0004,2,"2024-01-01T13:51:13.269",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783771,1704117073279,"fUSD",-500.0,0.0004,2,"2024-01-01T13:51:13.279",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783772,1704117073288,"fUSD",-500.0,0.0004,2,"2024-01-01T13:51:13.288",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783773,1704117073298,"fUSD",-732.99,0.0004,2,"2024-01-01T13:51:13.298",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783774,1704117073307,"fUSD",-1348.23,0.0004,2,"2024-01-01T13:51:13.307",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783775,1704117073317,"fUSD",-301.4,0.0004,2,"2024-01-01T13:51:13.317",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783776,1704117073327,"fUSD",-500.0,0.0004,2,"2024-01-01T13:51:13.327",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783777,1704117073336,"fUSD",-500.0,0.0004,2,"2024-01-01T13:51:13.336",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783778,1704117073345,"fUSD",-500.0,0.0004,2,"2024-01-01T13:51:13.345",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783779,1704117073355,"fUSD",-1292.27,0.0004,2,"2024-01-01T13:51:13.355",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783780,1704117073364,"fUSD",-518.93,0.0004,2,"2024-01-01T13:51:13.364",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783781,1704117073373,"fUSD",-171.0,0.0004,14,"2024-01-01T13:51:13.373",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783782,1704117073382,"fUSD",-229.224196,0.00040001,2,"2024-01-01T13:51:13.382",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783783,1704117073392,"fUSD",-524.258077,0.00040001,2,"2024-01-01T13:51:13.392",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783784,1704117073401,"fUSD",-5812.8720416,0.00040003,2,"2024-01-01T13:51:13.401",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783785,1704117073410,"fUSD",-4415.0951144,0.00040003,2,"2024-01-01T13:51:13.410",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783786,1704117073419,"fUSD",-32304.7023672,0.00040003,2,"2024-01-01T13:51:13.419",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783787,1704117073429,"fUSD",-429.8210077,0.00040003,2,"2024-01-01T13:51:13.429",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783788,1704117073439,"fUSD",-133363.4867401,0.00040003,2,"2024-01-01T13:51:13.439",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783789,1704117073448,"fUSD",-9307.0078845,0.00040003,2,"2024-01-01T13:51:13.448",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783790,1704117073457,"fUSD",-3000.0,0.0004001,19,"2024-01-01T13:51:13.457",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783791,1704117073467,"fUSD",-3000.0,0.0004002,19,"2024-01-01T13:51:13.467",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783792,1704117073477,"fUSD",-3000.0,0.0004003,19,"2024-01-01T13:51:13.477",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783793,1704117073486,"fUSD",-3000.0,0.0004004,19,"2024-01-01T13:51:13.486",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783794,1704117073495,"fUSD",-17315.07250601,0.00040049,6,"2024-01-01T13:51:13.495",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783795,1704117073504,"fUSD",-3000.0,0.0004005,19,"2024-01-01T13:51:13.504",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783796,1704117073513,"fUSD",-3000.0,0.0004006,19,"2024-01-01T13:51:13.513",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783797,1704117073523,"fUSD",-150.72,0.00040068,2,"2024-01-01T13:51:13.523",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783798,1704117073532,"fUSD",-3000.0,0.0004007,19,"2024-01-01T13:51:13.532",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783799,1704117073542,"fUSD",-3000.0,0.0004008,19,"2024-01-01T13:51:13.542",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783800,1704117073551,"fUSD",-3000.0,0.0004009,19,"2024-01-01T13:51:13.551",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783801,1704117073561,"fUSD",-333.33333,0.00040098,8,"2024-01-01T13:51:13.561",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783802,1704117073571,"fUSD",-153.92,0.000401,2,"2024-01-01T13:51:13.571",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783803,1704117073582,"fUSD",-3000.0,0.000401,19,"2024-01-01T13:51:13.582",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783804,1704117073591,"fUSD",-3000.0,0.0004011,19,"2024-01-01T13:51:13.591",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783805,1704117073603,"fUSD",-3000.0,0.0004012,19,"2024-01-01T13:51:13.603",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783806,1704117073612,"fUSD",-3000.0,0.0004013,19,"2024-01-01T13:51:13.612",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783807,1704117073622,"fUSD",-3000.0,0.0004014,19,"2024-01-01T13:51:13.622",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783808,1704117073631,"fUSD",-3000.0,0.0004015,19,"2024-01-01T13:51:13.631",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783809,1704117073641,"fUSD",-3000.0,0.0004016,19,"2024-01-01T13:51:13.641",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783810,1704117073651,"fUSD",-3000.0,0.0004017,19,"2024-01-01T13:51:13.651",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783811,1704117073660,"fUSD",-3251.05980563,0.00040176,2,"2024-01-01T13:51:13.660",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783812,1704117073669,"fUSD",-3000.0,0.0004018,19,"2024-01-01T13:51:13.669",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783813,1704117073679,"fUSD",-205.0,0.00040182,25,"2024-01-01T13:51:13.679",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783814,1704117073689,"fUSD",-3000.0,0.0004019,19,"2024-01-01T13:51:13.689",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783815,1704117073698,"fUSD",-333.33333,0.00040198,8,"2024-01-01T13:51:13.698",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783816,1704117073708,"fUSD",-3000.0,0.000402,20,"2024-01-01T13:51:13.708",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783817,1704117073717,"fUSD",-5990.662256,0.0004021,20,"2024-01-01T13:51:13.717",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783818,1704117073727,"fUSD",-763.87,0.00040273,2,"2024-01-01T13:51:13.727",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783819,1704117073736,"fUSD",-638.97,0.00040273,2,"2024-01-01T13:51:13.736",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783820,1704117073745,"fUSD",-1870.25,0.00040273,2,"2024-01-01T13:51:13.745",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783821,1704117073755,"fUSD",-500.0,0.00040273,2,"2024-01-01T13:51:13.755",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783822,1704117073765,"fUSD",-500.0,0.00040273,2,"2024-01-01T13:51:13.765",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783823,1704117073775,"fUSD",-500.0,0.00040273,2,"2024-01-01T13:51:13.775",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783824,1704117073785,"fUSD",-543.03,0.00040273,2,"2024-01-01T13:51:13.785",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783825,1704117073794,"fUSD",-752.72,0.00040273,2,"2024-01-01T13:51:13.794",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783826,1704117073803,"fUSD",-500.0,0.00040273,2,"2024-01-01T13:51:13.803",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783827,1704117073813,"fUSD",-500.0,0.00040273,2,"2024-01-01T13:51:13.813",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783828,1704117073822,"fUSD",-732.99,0.00040273,2,"2024-01-01T13:51:13.822",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783829,1704117073831,"fUSD",-1348.23,0.00040273,2,"2024-01-01T13:51:13.831",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783830,1704117073841,"fUSD",-500.0,0.00040273,2,"2024-01-01T13:51:13.841",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783831,1704117073850,"fUSD",-492.47897402,0.00040273,2,"2024-01-01T13:51:13.850",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783832,1704117073860,"fUSD",-239.59,0.00040273,2,"2024-01-01T13:51:13.860",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783833,1704117073870,"fUSD",-1292.27,0.00040273,2,"2024-01-01T13:51:13.870",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783834,1704117073879,"fUSD",-518.93,0.00040273,2,"2024-01-01T13:51:13.879",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783835,1704117073892,"fUSD",-333.33333,0.00040298,8,"2024-01-01T13:51:13.892",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783836,1704117073902,"fUSD",-2042.0,0.00040333,10,"2024-01-01T13:51:13.902",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783837,1704117073911,"fUSD",-2000.0,0.00040343,2,"2024-01-01T13:51:13.911",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783838,1704117073927,"fUSD",-200.0,0.00040343,2,"2024-01-01T13:51:13.927",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783839,1704117073936,"fUSD",-333.33333,0.00040398,8,"2024-01-01T13:51:13.936",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783840,1704117073948,"fUSD",-500.0,0.00040481,2,"2024-01-01T13:51:13.948",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783841,1704117073960,"fUSD",-333.33333,0.00040498,8,"2024-01-01T13:51:13.960",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783842,1704117073970,"fUSD",-763.87,0.00040547,2,"2024-01-01T13:51:13.970",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783843,1704117073980,"fUSD",-638.97,0.00040547,2,"2024-01-01T13:51:13.980",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783844,1704117073991,"fUSD",-1870.25,0.00040547,2,"2024-01-01T13:51:13.991",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783845,1704117074001,"fUSD",-533.49,0.00040547,2,"2024-01-01T13:51:14.001",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783846,1704117074011,"fUSD",-500.0,0.00040547,2,"2024-01-01T13:51:14.011",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783847,1704117074020,"fUSD",-500.0,0.00040547,2,"2024-01-01T13:51:14.020",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783848,1704117074030,"fUSD",-543.03,0.00040547,2,"2024-01-01T13:51:14.030",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783849,1704117074039,"fUSD",-752.72,0.00040547,2,"2024-01-01T13:51:14.039",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783850,1704117074048,"fUSD",-500.0,0.00040547,2,"2024-01-01T13:51:14.048",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783851,1704117074066,"fUSD",-500.0,0.00040547,2,"2024-01-01T13:51:14.066",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783852,1704117074076,"fUSD",-732.99,0.00040547,2,"2024-01-01T13:51:14.076",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783853,1704117074085,"fUSD",-1348.23,0.00040547,2,"2024-01-01T13:51:14.085",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783854,1704117074108,"fUSD",-500.0,0.00040547,2,"2024-01-01T13:51:14.108",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783855,1704117074118,"fUSD",-1292.27,0.00040547,2,"2024-01-01T13:51:14.118",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783856,1704117074128,"fUSD",-518.93,0.00040547,2,"2024-01-01T13:51:14.128",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783857,1704117074139,"fUSD",-333.33333,0.00040598,8,"2024-01-01T13:51:14.139",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783858,1704117074149,"fUSD",-17315.07250601,0.00040698,7,"2024-01-01T13:51:14.149",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783859,1704117074160,"fUSD",-333.33333,0.00040698,8,"2024-01-01T13:51:14.160",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783860,1704117074171,"fUSD",-500.0,0.00040712,7,"2024-01-01T13:51:14.171",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783861,1704117074181,"fUSD",-2000.0,0.00040747,2,"2024-01-01T13:51:14.181",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783862,1704117074191,"fUSD",-333.33333,0.00040798,8,"2024-01-01T13:51:14.191",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783863,1704117074200,"fUSD",-763.87,0.00040821,2,"2024-01-01T13:51:14.200",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783864,1704117074209,"fUSD",-638.97,0.00040821,2,"2024-01-01T13:51:14.209",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783865,1704117074221,"fUSD",-1870.25,0.00040821,2,"2024-01-01T13:51:14.221",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783866,1704117074230,"fUSD",-500.0,0.00040821,2,"2024-01-01T13:51:14.230",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783867,1704117074246,"fUSD",-500.0,0.00040821,2,"2024-01-01T13:51:14.246",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783868,1704117074255,"fUSD",-543.03,0.00040821,2,"2024-01-01T13:51:14.255",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783869,1704117074265,"fUSD",-752.72,0.00040821,2,"2024-01-01T13:51:14.265",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783870,1704117074275,"fUSD",-500.0,0.00040821,2,"2024-01-01T13:51:14.275",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783871,1704117074284,"fUSD",-250.6669399,0.00040821,2,"2024-01-01T13:51:14.284",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783872,1704117074293,"fUSD",-732.99,0.00040821,2,"2024-01-01T13:51:14.293",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783873,1704117074303,"fUSD",-1348.23,0.00040821,2,"2024-01-01T13:51:14.303",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783874,1704117074312,"fUSD",-150.09,0.00040821,2,"2024-01-01T13:51:14.312",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783875,1704117074321,"fUSD",-1292.27,0.00040821,2,"2024-01-01T13:51:14.321",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783876,1704117074331,"fUSD",-518.93,0.00040821,2,"2024-01-01T13:51:14.331",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783877,1704117074354,"fUSD",-1000.0,0.00040823,2,"2024-01-01T13:51:14.354",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783878,1704117074364,"fUSD",-758.0,0.00040877,2,"2024-01-01T13:51:14.364",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783879,1704117074373,"fUSD",-58000.0,0.0004088,5,"2024-01-01T13:51:14.373",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783880,1704117074383,"fUSD",-58000.0,0.0004088,5,"2024-01-01T13:51:14.383",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783881,1704117074393,"fUSD",-58000.0,0.00040889,5,"2024-01-01T13:51:14.393",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783882,1704117074402,"fUSD",-58000.0,0.00040889,5,"2024-01-01T13:51:14.402",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783883,1704117074411,"fUSD",-333.33333,0.00040898,8,"2024-01-01T13:51:14.411",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783884,1704117074420,"fUSD",-559049.086,0.000409,6,"2024-01-01T13:51:14.420",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783885,1704117074430,"fUSD",-161.25,0.000409,7,"2024-01-01T13:51:14.430",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783886,1704117074439,"fUSD",-500.0,0.00040928,2,"2024-01-01T13:51:14.439",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783887,1704117074448,"fUSD",-500.0,0.00040928,2,"2024-01-01T13:51:14.448",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783888,1704117074542,"fUSD",-500.0,0.00040928,2,"2024-01-01T13:51:14.542",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783889,1704117074551,"fUSD",-417.7412757,0.00040928,2,"2024-01-01T13:51:14.551",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783890,1704117074561,"fUSD",-58000.0,0.0004093,5,"2024-01-01T13:51:14.561",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783891,1704117074570,"fUSD",-58000.0,0.00040939,5,"2024-01-01T13:51:14.570",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783892,1704117074582,"fUSD",-400.0,0.0004097,3,"2024-01-01T13:51:14.582",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783893,1704117074592,"fUSD",-296.44407207,0.0004097,30,"2024-01-01T13:51:14.592",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783894,1704117074600,"fUSD",-547.05239371,0.0004097,30,"2024-01-01T13:51:14.600",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783895,1704117074611,"fUSD",-171.59487388,0.0004097,30,"2024-01-01T13:51:14.611",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783896,1704117074620,"fUSD",-637.89123315,0.0004097,30,"2024-01-01T13:51:14.620",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783897,1704117074630,"fUSD",-858.6717369,0.0004097,30,"2024-01-01T13:51:14.630",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783898,1704117074639,"fUSD",-500.0,0.00040987,31,"2024-01-01T13:51:14.639",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783899,1704117074649,"fUSD",-3779.0,0.0004099,2,"2024-01-01T13:51:14.649",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783900,1704117074658,"fUSD",-333.33333,0.00040998,8,"2024-01-01T13:51:14.658",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783901,1704117074667,"fUSD",-2479.4757245,0.00041,4,"2024-01-01T13:51:14.667",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783902,1704117074677,"fUSD",-448.92,0.00041,10,"2024-01-01T13:51:14.677",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783903,1704117074686,"fUSD",-196.19729858,0.00041,23,"2024-01-01T13:51:14.686",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783904,1704117074695,"fUSD",-20329.804676,0.00041,10,"2024-01-01T13:51:14.695",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783905,1704117074704,"fUSD",-156.84,0.00041,4,"2024-01-01T13:51:14.704",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783906,1704117074714,"fUSD",-156.84,0.00041,4,"2024-01-01T13:51:14.714",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783907,1704117074723,"fUSD",-156.84,0.00041,4,"2024-01-01T13:51:14.723",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783908,1704117074733,"fUSD",-156.84,0.00041,4,"2024-01-01T13:51:14.733",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783909,1704117074742,"fUSD",-156.84,0.00041,4,"2024-01-01T13:51:14.742",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783910,1704117074751,"fUSD",-156.84,0.00041,4,"2024-01-01T13:51:14.751",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783911,1704117074761,"fUSD",-171.0,0.0004102,2,"2024-01-01T13:51:14.761",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783912,1704117074770,"fUSD",-1014.23600758,0.00041095,2,"2024-01-01T13:51:14.770",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783913,1704117074780,"fUSD",-500.0,0.00041095,20,"2024-01-01T13:51:14.780",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783914,1704117074790,"fUSD",-295.97,0.00041095,20,"2024-01-01T13:51:14.790",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783915,1704117074799,"fUSD",-763.87,0.00041095,2,"2024-01-01T13:51:14.799",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783916,1704117074809,"fUSD",-519.52548717,0.00041095,30,"2024-01-01T13:51:14.809",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783917,1704117074818,"fUSD",-638.97,0.00041095,2,"2024-01-01T13:51:14.818",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783918,1704117074828,"fUSD",-1870.25,0.00041095,2,"2024-01-01T13:51:14.828",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783919,1704117074838,"fUSD",-187.7561556,0.00041095,2,"2024-01-01T13:51:14.838",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783920,1704117074847,"fUSD",-588.0,0.00041095,2,"2024-01-01T13:51:14.847",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783921,1704117074857,"fUSD",-588.0,0.00041095,2,"2024-01-01T13:51:14.857",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783922,1704117074867,"fUSD",-500.0,0.00041095,2,"2024-01-01T13:51:14.867",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783923,1704117074877,"fUSD",-588.0,0.00041095,2,"2024-01-01T13:51:14.877",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783924,1704117074886,"fUSD",-588.0,0.00041095,2,"2024-01-01T13:51:14.886",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783925,1704117074896,"fUSD",-543.03,0.00041095,2,"2024-01-01T13:51:14.896",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783926,1704117074905,"fUSD",-588.0,0.00041095,2,"2024-01-01T13:51:14.905",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783927,1704117074913,"fUSD",-588.0,0.00041095,2,"2024-01-01T13:51:14.913",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783928,1704117074923,"fUSD",-588.0,0.00041095,2,"2024-01-01T13:51:14.923",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783929,1704117074932,"fUSD",-588.0,0.00041095,2,"2024-01-01T13:51:14.932",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783930,1704117074941,"fUSD",-588.0,0.00041095,2,"2024-01-01T13:51:14.941",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783931,1704117074951,"fUSD",-276.63485911,0.00041095,2,"2024-01-01T13:51:14.951",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783932,1704117074961,"fUSD",-500.0,0.00041095,2,"2024-01-01T13:51:14.961",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783933,1704117074970,"fUSD",-500.0,0.00041095,2,"2024-01-01T13:51:14.970",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783934,1704117074980,"fUSD",-500.0,0.00041095,2,"2024-01-01T13:51:14.980",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783935,1704117074989,"fUSD",-500.0,0.00041095,2,"2024-01-01T13:51:14.989",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783936,1704117074999,"fUSD",-500.0,0.00041095,2,"2024-01-01T13:51:14.999",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783937,1704117075008,"fUSD",-752.72,0.00041095,2,"2024-01-01T13:51:15.008",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783938,1704117075019,"fUSD",-500.0,0.00041095,2,"2024-01-01T13:51:15.019",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783939,1704117075029,"fUSD",-500.0,0.00041095,2,"2024-01-01T13:51:15.029",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783940,1704117075038,"fUSD",-500.0,0.00041095,2,"2024-01-01T13:51:15.038",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783941,1704117075048,"fUSD",-500.0,0.00041095,2,"2024-01-01T13:51:15.048",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783942,1704117075057,"fUSD",-500.0,0.00041095,2,"2024-01-01T13:51:15.057",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783943,1704117075067,"fUSD",-500.0,0.00041095,2,"2024-01-01T13:51:15.067",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783944,1704117075077,"fUSD",-500.0,0.00041095,2,"2024-01-01T13:51:15.077",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783945,1704117075086,"fUSD",-500.0,0.00041095,2,"2024-01-01T13:51:15.086",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783946,1704117075096,"fUSD",-500.0,0.00041095,2,"2024-01-01T13:51:15.096",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783947,1704117075106,"fUSD",-500.0,0.00041095,2,"2024-01-01T13:51:15.106",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783948,1704117075117,"fUSD",-500.0,0.00041095,2,"2024-01-01T13:51:15.117",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783949,1704117075126,"fUSD",-500.0,0.00041095,2,"2024-01-01T13:51:15.126",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783950,1704117075135,"fUSD",-173.23650578,0.00041095,2,"2024-01-01T13:51:15.135",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783951,1704117075144,"fUSD",-500.0,0.00041095,2,"2024-01-01T13:51:15.144",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783952,1704117075154,"fUSD",-732.99,0.00041095,2,"2024-01-01T13:51:15.154",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783953,1704117075163,"fUSD",-6776.09,0.00041095,10,"2024-01-01T13:51:15.163",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783954,1704117075172,"fUSD",-1348.23,0.00041095,2,"2024-01-01T13:51:15.172",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783955,1704117075182,"fUSD",-1292.27,0.00041095,2,"2024-01-01T13:51:15.182",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783956,1704117075192,"fUSD",-518.93,0.00041095,2,"2024-01-01T13:51:15.192",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783957,1704117075201,"fUSD",-500.0,0.00041096,4,"2024-01-01T13:51:15.201",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783958,1704117075210,"fUSD",-500.0,0.00041096,4,"2024-01-01T13:51:15.210",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783959,1704117075220,"fUSD",-500.0,0.00041096,4,"2024-01-01T13:51:15.220",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783960,1704117075229,"fUSD",-500.0,0.00041096,4,"2024-01-01T13:51:15.229",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783961,1704117075238,"fUSD",-500.0,0.00041096,4,"2024-01-01T13:51:15.238",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783962,1704117075247,"fUSD",-508.0,0.00041096,4,"2024-01-01T13:51:15.247",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783963,1704117075257,"fUSD",-161.43,0.00041096,2,"2024-01-01T13:51:15.257",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783964,1704117075266,"fUSD",-180.0,0.00041096,2,"2024-01-01T13:51:15.266",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783965,1704117075275,"fUSD",-5393.0,0.00041096,20,"2024-01-01T13:51:15.275",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783966,1704117075285,"fUSD",-367.82958462,0.00041096,18,"2024-01-01T13:51:15.285",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783967,1704117075295,"fUSD",-153.92,0.00041096,2,"2024-01-01T13:51:15.295",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783968,1704117075304,"fUSD",-333.33333,0.00041098,8,"2024-01-01T13:51:15.304",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783969,1704117075313,"fUSD",-8000.0,0.000411,5,"2024-01-01T13:51:15.313",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783970,1704117075322,"fUSD",-333.33333,0.00041198,8,"2024-01-01T13:51:15.322",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783971,1704117075332,"fUSD",-3000.0,0.0004122,8,"2024-01-01T13:51:15.332",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783972,1704117075341,"fUSD",-501.33562406,0.00041233,5,"2024-01-01T13:51:15.341",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783973,1704117075351,"fUSD",-2014.26,0.00041295,2,"2024-01-01T13:51:15.351",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783974,1704117075361,"fUSD",-333.33333,0.00041298,8,"2024-01-01T13:51:15.361",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783975,1704117075371,"fUSD",-17389.0,0.000413,5,"2024-01-01T13:51:15.371",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783976,1704117075380,"fUSD",-17315.07250601,0.00041346,9,"2024-01-01T13:51:15.380",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783977,1704117075389,"fUSD",-229.9287798,0.00041346,2,"2024-01-01T13:51:15.389",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783978,1704117075398,"fUSD",-763.87,0.00041369,2,"2024-01-01T13:51:15.398",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783979,1704117075407,"fUSD",-638.97,0.00041369,2,"2024-01-01T13:51:15.407",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783980,1704117075417,"fUSD",-1870.25,0.00041369,2,"2024-01-01T13:51:15.417",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783981,1704117075426,"fUSD",-500.0,0.00041369,2,"2024-01-01T13:51:15.426",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783982,1704117075435,"fUSD",-543.03,0.00041369,2,"2024-01-01T13:51:15.435",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783983,1704117075444,"fUSD",-752.72,0.00041369,2,"2024-01-01T13:51:15.444",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783984,1704117075454,"fUSD",-500.0,0.00041369,2,"2024-01-01T13:51:15.454",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783985,1704117075463,"fUSD",-732.99,0.00041369,2,"2024-01-01T13:51:15.463",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783986,1704117075472,"fUSD",-1348.23,0.00041369,2,"2024-01-01T13:51:15.472",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783987,1704117075481,"fUSD",-1292.27,0.00041369,2,"2024-01-01T13:51:15.481",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783988,1704117075491,"fUSD",-518.93,0.00041369,2,"2024-01-01T13:51:15.491",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783989,1704117075500,"fUSD",-301.4,0.0004139,2,"2024-01-01T13:51:15.500",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783990,1704117075509,"fUSD",-333.33333,0.00041398,8,"2024-01-01T13:51:15.509",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783991,1704117075519,"fUSD",-333.33333,0.00041398,8,"2024-01-01T13:51:15.519",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783992,1704117075529,"fUSD",-167.0,0.00041458,2,"2024-01-01T13:51:15.529",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783993,1704117075538,"fUSD",-333.33333,0.00041498,8,"2024-01-01T13:51:15.538",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783994,1704117075547,"fUSD",-263.01182442,0.00041522,4,"2024-01-01T13:51:15.547",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783995,1704117075556,"fUSD",-333.33333,0.00041598,8,"2024-01-01T13:51:15.556",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783996,1704117075565,"fUSD",-763.87,0.00041643,2,"2024-01-01T13:51:15.565",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783997,1704117075575,"fUSD",-638.97,0.00041643,2,"2024-01-01T13:51:15.575",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783998,1704117075587,"fUSD",-1870.25,0.00041643,2,"2024-01-01T13:51:15.587",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309783999,1704117075596,"fUSD",-518.51,0.00041643,2,"2024-01-01T13:51:15.596",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784000,1704117075605,"fUSD",-543.03,0.00041643,2,"2024-01-01T13:51:15.605",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784001,1704117075615,"fUSD",-752.72,0.00041643,2,"2024-01-01T13:51:15.615",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784002,1704117075624,"fUSD",-500.0,0.00041643,2,"2024-01-01T13:51:15.624",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784003,1704117075633,"fUSD",-732.99,0.00041643,2,"2024-01-01T13:51:15.633",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784004,1704117075642,"fUSD",-1348.23,0.00041643,2,"2024-01-01T13:51:15.642",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784005,1704117075651,"fUSD",-1292.27,0.00041643,2,"2024-01-01T13:51:15.651",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784006,1704117075660,"fUSD",-518.93,0.00041643,2,"2024-01-01T13:51:15.660",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784007,1704117075669,"fUSD",-333.33333,0.00041698,8,"2024-01-01T13:51:15.669",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784008,1704117075680,"fUSD",-847.990378,0.0004176,5,"2024-01-01T13:51:15.680",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784009,1704117075689,"fUSD",-500.0,0.0004178,5,"2024-01-01T13:51:15.689",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784010,1704117075698,"fUSD",-333.33333,0.00041798,10,"2024-01-01T13:51:15.698",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784011,1704117075707,"fUSD",-500.0,0.000418,5,"2024-01-01T13:51:15.707",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784012,1704117075716,"fUSD",-500.0,0.0004182,5,"2024-01-01T13:51:15.716",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784013,1704117075725,"fUSD",-500.0,0.0004184,5,"2024-01-01T13:51:15.725",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784014,1704117075734,"fUSD",-500.0,0.0004186,6,"2024-01-01T13:51:15.734",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784015,1704117075743,"fUSD",-500.0,0.0004188,6,"2024-01-01T13:51:15.743",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784016,1704117075753,"fUSD",-333.33333,0.00041898,8,"2024-01-01T13:51:15.753",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784017,1704117075761,"fUSD",-500.0,0.000419,6,"2024-01-01T13:51:15.761",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784018,1704117075771,"fUSD",-763.94292239,0.00041917,2,"2024-01-01T13:51:15.771",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784019,1704117075782,"fUSD",-639.0,0.00041917,2,"2024-01-01T13:51:15.782",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784020,1704117075792,"fUSD",-1870.4,0.00041917,2,"2024-01-01T13:51:15.792",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784021,1704117075801,"fUSD",-543.08,0.00041917,2,"2024-01-01T13:51:15.801",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784022,1704117075810,"fUSD",-752.73240072,0.00041917,2,"2024-01-01T13:51:15.810",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784023,1704117075820,"fUSD",-221.66,0.00041917,2,"2024-01-01T13:51:15.820",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784024,1704117075829,"fUSD",-733.02,0.00041917,2,"2024-01-01T13:51:15.829",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784025,1704117075838,"fUSD",-1348.31,0.00041917,2,"2024-01-01T13:51:15.838",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784026,1704117075847,"fUSD",-1292.29755392,0.00041917,2,"2024-01-01T13:51:15.847",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784027,1704117075857,"fUSD",-518.98,0.00041917,2,"2024-01-01T13:51:15.857",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784028,1704117075867,"fUSD",-500.0,0.0004192,6,"2024-01-01T13:51:15.867",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784029,1704117075877,"fUSD",-500.0,0.0004194,6,"2024-01-01T13:51:15.877",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784030,1704117075886,"fUSD",-500.0,0.0004196,6,"2024-01-01T13:51:15.886",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784031,1704117075896,"fUSD",-443.04,0.00041967,2,"2024-01-01T13:51:15.896",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784032,1704117075907,"fUSD",-500.0,0.0004198,6,"2024-01-01T13:51:15.907",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784033,1704117075917,"fUSD",-500.0,0.00041987,33,"2024-01-01T13:51:15.917",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784034,1704117075926,"fUSD",-17315.07250601,0.00041995,11,"2024-01-01T13:51:15.926",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784035,1704117075936,"fUSD",-333.33333,0.00041998,10,"2024-01-01T13:51:15.936",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784036,1704117075946,"fUSD",-5222.85792211,0.00042,7,"2024-01-01T13:51:15.946",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784037,1704117075955,"fUSD",-20000.0,0.00042,11,"2024-01-01T13:51:15.955",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784038,1704117075964,"fUSD",-500.0,0.00042,10,"2024-01-01T13:51:15.964",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784039,1704117075973,"fUSD",-500.0,0.00042,10,"2024-01-01T13:51:15.973",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784040,1704117075983,"fUSD",-500.0,0.00042,10,"2024-01-01T13:51:15.983",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784041,1704117076075,"fUSD",-500.0,0.00042,10,"2024-01-01T13:51:16.075",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784042,1704117076085,"fUSD",-500.0,0.00042,10,"2024-01-01T13:51:16.085",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784043,1704117076094,"fUSD",-500.0,0.00042,10,"2024-01-01T13:51:16.094",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784044,1704117076104,"fUSD",-500.0,0.00042,10,"2024-01-01T13:51:16.104",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784045,1704117076114,"fUSD",-500.0,0.00042,10,"2024-01-01T13:51:16.114",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784046,1704117076124,"fUSD",-1000.0,0.00042,120,"2024-01-01T13:51:16.124",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784047,1704117076133,"fUSD",-500.0,0.00042,6,"2024-01-01T13:51:16.133",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784048,1704117076143,"fUSD",-485.18,0.00042,120,"2024-01-01T13:51:16.143",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784049,1704117076152,"fUSD",-333.33333,0.00042098,8,"2024-01-01T13:51:16.152",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784050,1704117076162,"fUSD",-333.33333,0.00042198,10,"2024-01-01T13:51:16.162",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784051,1704117076171,"fUSD",-972.0,0.000422,2,"2024-01-01T13:51:16.171",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784052,1704117076181,"fUSD",-172.0,0.00042288,90,"2024-01-01T13:51:16.181",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784053,1704117076190,"fUSD",-150.72,0.00042295,2,"2024-01-01T13:51:16.190",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784054,1704117076199,"fUSD",-333.33333,0.00042298,8,"2024-01-01T13:51:16.199",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784055,1704117076209,"fUSD",-333.33333,0.00042398,10,"2024-01-01T13:51:16.209",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784056,1704117076219,"fUSD",-1000.0,0.00042451,15,"2024-01-01T13:51:16.219",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784057,1704117076232,"fUSD",-450.0,0.00042455,2,"2024-01-01T13:51:16.232",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784058,1704117076242,"fUSD",-500.0,0.00042455,2,"2024-01-01T13:51:16.242",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784059,1704117076251,"fUSD",-500.0,0.00042455,2,"2024-01-01T13:51:16.251",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784060,1704117076260,"fUSD",-500.0,0.00042455,2,"2024-01-01T13:51:16.260",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784061,1704117076269,"fUSD",-500.0,0.00042455,2,"2024-01-01T13:51:16.269",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784062,1704117076278,"fUSD",-500.0,0.00042455,2,"2024-01-01T13:51:16.278",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784063,1704117076287,"fUSD",-500.0,0.00042455,2,"2024-01-01T13:51:16.287",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784064,1704117076296,"fUSD",-500.0,0.00042455,2,"2024-01-01T13:51:16.296",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784065,1704117076305,"fUSD",-500.0,0.00042455,2,"2024-01-01T13:51:16.305",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784066,1704117076314,"fUSD",-500.0,0.00042455,2,"2024-01-01T13:51:16.314",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784067,1704117076324,"fUSD",-500.0,0.00042455,2,"2024-01-01T13:51:16.324",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784068,1704117076333,"fUSD",-450.0,0.00042455,2,"2024-01-01T13:51:16.333",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784069,1704117076345,"fUSD",-500.0,0.00042455,2,"2024-01-01T13:51:16.345",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784070,1704117076358,"fUSD",-500.0,0.00042455,2,"2024-01-01T13:51:16.358",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784071,1704117076368,"fUSD",-500.0,0.00042455,2,"2024-01-01T13:51:16.368",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784072,1704117076377,"fUSD",-500.0,0.00042455,2,"2024-01-01T13:51:16.377",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784073,1704117076387,"fUSD",-500.0,0.00042455,2,"2024-01-01T13:51:16.387",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784074,1704117076396,"fUSD",-500.0,0.00042455,2,"2024-01-01T13:51:16.396",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784075,1704117076406,"fUSD",-500.0,0.00042455,2,"2024-01-01T13:51:16.406",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784076,1704117076415,"fUSD",-500.0,0.00042455,2,"2024-01-01T13:51:16.415",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784077,1704117076430,"fUSD",-500.0,0.00042455,2,"2024-01-01T13:51:16.430",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784078,1704117076439,"fUSD",-500.0,0.00042455,2,"2024-01-01T13:51:16.439",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784079,1704117076448,"fUSD",-500.0,0.00042455,2,"2024-01-01T13:51:16.448",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784080,1704117076457,"fUSD",-500.0,0.00042455,2,"2024-01-01T13:51:16.457",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784081,1704117076466,"fUSD",-500.0,0.00042455,2,"2024-01-01T13:51:16.466",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784082,1704117076475,"fUSD",-500.0,0.00042455,2,"2024-01-01T13:51:16.475",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784083,1704117076484,"fUSD",-500.0,0.00042455,2,"2024-01-01T13:51:16.484",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784084,1704117076501,"fUSD",-500.0,0.00042455,2,"2024-01-01T13:51:16.501",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784085,1704117076512,"fUSD",-500.0,0.00042455,2,"2024-01-01T13:51:16.512",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784086,1704117076521,"fUSD",-500.0,0.00042455,2,"2024-01-01T13:51:16.521",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784087,1704117076532,"fUSD",-500.0,0.00042455,2,"2024-01-01T13:51:16.532",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784088,1704117076541,"fUSD",-500.0,0.00042455,2,"2024-01-01T13:51:16.541",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784089,1704117076549,"fUSD",-500.0,0.00042455,2,"2024-01-01T13:51:16.549",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784090,1704117076559,"fUSD",-500.0,0.00042455,2,"2024-01-01T13:51:16.559",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784091,1704117076568,"fUSD",-500.0,0.00042455,2,"2024-01-01T13:51:16.568",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784092,1704117076579,"fUSD",-2042.0,0.00042456,10,"2024-01-01T13:51:16.579",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784093,1704117076590,"fUSD",-500.0,0.00042465,2,"2024-01-01T13:51:16.590",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784094,1704117076599,"fUSD",-500.0,0.00042465,2,"2024-01-01T13:51:16.599",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784095,1704117076609,"fUSD",-500.0,0.00042465,2,"2024-01-01T13:51:16.609",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784096,1704117076618,"fUSD",-500.0,0.00042465,2,"2024-01-01T13:51:16.618",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784097,1704117076627,"fUSD",-500.0,0.00042465,2,"2024-01-01T13:51:16.627",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784098,1704117076636,"fUSD",-500.0,0.00042465,2,"2024-01-01T13:51:16.636",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784099,1704117076646,"fUSD",-500.0,0.00042465,2,"2024-01-01T13:51:16.646",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784100,1704117076655,"fUSD",-500.0,0.00042465,2,"2024-01-01T13:51:16.655",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784101,1704117076665,"fUSD",-500.0,0.00042465,2,"2024-01-01T13:51:16.665",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784102,1704117076675,"fUSD",-500.0,0.00042465,2,"2024-01-01T13:51:16.675",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784103,1704117076683,"fUSD",-500.0,0.00042465,2,"2024-01-01T13:51:16.683",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784104,1704117076693,"fUSD",-500.0,0.00042465,2,"2024-01-01T13:51:16.693",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784105,1704117076702,"fUSD",-500.0,0.00042465,2,"2024-01-01T13:51:16.702",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784106,1704117076712,"fUSD",-500.0,0.00042465,2,"2024-01-01T13:51:16.712",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784107,1704117076721,"fUSD",-500.0,0.00042465,2,"2024-01-01T13:51:16.721",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784108,1704117076730,"fUSD",-646.19148239,0.00042465,2,"2024-01-01T13:51:16.730",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784109,1704117076741,"fUSD",-333.33333,0.00042498,8,"2024-01-01T13:51:16.741",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784110,1704117076750,"fUSD",-379.21498452,0.000425,4,"2024-01-01T13:51:16.750",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784111,1704117076759,"fUSD",-1000.30828425,0.000425,10,"2024-01-01T13:51:16.759",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784112,1704117076768,"fUSD",-174.44539591,0.000425,2,"2024-01-01T13:51:16.768",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784113,1704117076780,"fUSD",-8000.0,0.000425,5,"2024-01-01T13:51:16.780",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784114,1704117076790,"fUSD",-2014.26,0.0004259,2,"2024-01-01T13:51:16.790",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784115,1704117076799,"fUSD",-150.0,0.00042595,2,"2024-01-01T13:51:16.799",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784116,1704117076809,"fUSD",-2666.597,0.00042595,2,"2024-01-01T13:51:16.809",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784117,1704117076819,"fUSD",-333.33333,0.00042598,10,"2024-01-01T13:51:16.819",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784118,1704117076828,"fUSD",-1000.0,0.000426,2,"2024-01-01T13:51:16.828",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784119,1704117076837,"fUSD",-5000.0,0.00042641,6,"2024-01-01T13:51:16.837",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784120,1704117076846,"fUSD",-5000.0,0.00042641,11,"2024-01-01T13:51:16.846",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784121,1704117076856,"fUSD",-17315.07250601,0.00042644,12,"2024-01-01T13:51:16.856",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784122,1704117076867,"fUSD",-333.33333,0.00042698,8,"2024-01-01T13:51:16.867",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784123,1704117076877,"fUSD",-171.0,0.00042735,2,"2024-01-01T13:51:16.877",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784124,1704117076886,"fUSD",-301.4,0.0004278,2,"2024-01-01T13:51:16.886",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784125,1704117076896,"fUSD",-333.33333,0.00042798,10,"2024-01-01T13:51:16.896",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784126,1704117076905,"fUSD",-333.33333,0.00042898,8,"2024-01-01T13:51:16.905",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784127,1704117076915,"fUSD",-256.6898037,0.000429,120,"2024-01-01T13:51:16.915",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784128,1704117076926,"fUSD",-501.33562406,0.000429,5,"2024-01-01T13:51:16.926",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784129,1704117076935,"fUSD",-500.0,0.00042987,35,"2024-01-01T13:51:16.935",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784130,1704117076945,"fUSD",-333.33333,0.00042998,10,"2024-01-01T13:51:16.945",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784131,1704117076954,"fUSD",-14823.91995777,0.00043,10,"2024-01-01T13:51:16.954",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784132,1704117076965,"fUSD",-500.0,0.00043,30,"2024-01-01T13:51:16.965",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784133,1704117076975,"fUSD",-150.0,0.00043,25,"2024-01-01T13:51:16.975",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784134,1704117076984,"fUSD",-2896.69,0.00043,15,"2024-01-01T13:51:16.984",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784135,1704117076994,"fUSD",-72257.0,0.00043,2,"2024-01-01T13:51:16.994",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784136,1704117077003,"fUSD",-209.75105692,0.00043,2,"2024-01-01T13:51:17.003",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784137,1704117077013,"fUSD",-1357.0,0.00043,2,"2024-01-01T13:51:17.013",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784138,1704117077022,"fUSD",-333.33333,0.00043098,8,"2024-01-01T13:51:17.022",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784139,1704117077032,"fUSD",-333.33333,0.00043198,10,"2024-01-01T13:51:17.032",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784140,1704117077041,"fUSD",-156.84,0.000432,4,"2024-01-01T13:51:17.041",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784141,1704117077050,"fUSD",-156.84,0.000432,4,"2024-01-01T13:51:17.050",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784142,1704117077059,"fUSD",-156.84,0.000432,4,"2024-01-01T13:51:17.059",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784143,1704117077069,"fUSD",-156.84,0.000432,4,"2024-01-01T13:51:17.069",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784144,1704117077078,"fUSD",-156.84,0.000432,4,"2024-01-01T13:51:17.078",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784145,1704117077087,"fUSD",-156.84,0.000432,4,"2024-01-01T13:51:17.087",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784146,1704117077098,"fUSD",-808.0,0.00043205,2,"2024-01-01T13:51:17.098",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784147,1704117077110,"fUSD",-17315.07250601,0.00043293,14,"2024-01-01T13:51:17.110",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784148,1704117077119,"fUSD",-333.33333,0.00043298,8,"2024-01-01T13:51:17.119",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784149,1704117077129,"fUSD",-128093.40381571,0.000433,15,"2024-01-01T13:51:17.129",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784150,1704117077138,"fUSD",-333.33333,0.00043398,10,"2024-01-01T13:51:17.138",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784151,1704117077148,"fUSD",-205.0,0.00043485,31,"2024-01-01T13:51:17.148",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784152,1704117077157,"fUSD",-333.33333,0.00043498,8,"2024-01-01T13:51:17.157",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784153,1704117077167,"fUSD",-20000.0,0.000435,9,"2024-01-01T13:51:17.167",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784154,1704117077176,"fUSD",-589.19785482,0.00043562,14,"2024-01-01T13:51:17.176",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784155,1704117077186,"fUSD",-333.33333,0.00043598,10,"2024-01-01T13:51:17.186",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784156,1704117077195,"fUSD",-1000.0,0.000436,2,"2024-01-01T13:51:17.195",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784157,1704117077204,"fUSD",-2000.0,0.000436,2,"2024-01-01T13:51:17.204",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784158,1704117077214,"fUSD",-1660.59828363,0.00043669,15,"2024-01-01T13:51:17.214",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784159,1704117077223,"fUSD",-259.74607972,0.00043669,15,"2024-01-01T13:51:17.223",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784160,1704117077233,"fUSD",-186.60133291,0.00043669,15,"2024-01-01T13:51:17.233",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784161,1704117077243,"fUSD",-1000.0,0.00043669,15,"2024-01-01T13:51:17.243",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784162,1704117077252,"fUSD",-450.79836816,0.00043669,15,"2024-01-01T13:51:17.252",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784163,1704117077262,"fUSD",-150.55498548,0.00043669,15,"2024-01-01T13:51:17.262",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784164,1704117077271,"fUSD",-287.83056107,0.00043669,15,"2024-01-01T13:51:17.271",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784165,1704117077280,"fUSD",-1183.66108568,0.00043669,15,"2024-01-01T13:51:17.280",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784166,1704117077289,"fUSD",-9293.89981718,0.00043693,9,"2024-01-01T13:51:17.289",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784167,1704117077298,"fUSD",-333.33333,0.00043698,8,"2024-01-01T13:51:17.298",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784168,1704117077308,"fUSD",-177000.0,0.000437,11,"2024-01-01T13:51:17.308",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784169,1704117077317,"fUSD",-4719.3943854,0.00043738,2,"2024-01-01T13:51:17.317",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784170,1704117077326,"fUSD",-1809.02027731,0.00043751,15,"2024-01-01T13:51:17.326",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784171,1704117077336,"fUSD",-5443.41,0.0004377,7,"2024-01-01T13:51:17.336",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784172,1704117077345,"fUSD",-5443.41,0.0004377,7,"2024-01-01T13:51:17.345",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784173,1704117077354,"fUSD",-5443.41,0.0004377,7,"2024-01-01T13:51:17.354",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784174,1704117077364,"fUSD",-5443.41,0.0004377,7,"2024-01-01T13:51:17.364",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784175,1704117077373,"fUSD",-5267.33995973,0.00043797,15,"2024-01-01T13:51:17.373",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784176,1704117077382,"fUSD",-933.85132507,0.00043798,4,"2024-01-01T13:51:17.382",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784177,1704117077391,"fUSD",-333.33333,0.00043798,10,"2024-01-01T13:51:17.391",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784178,1704117077401,"fUSD",-8000.0,0.000438,5,"2024-01-01T13:51:17.401",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784179,1704117077409,"fUSD",-937.19,0.00043808,2,"2024-01-01T13:51:17.409",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784180,1704117077419,"fUSD",-399.99,0.00043808,2,"2024-01-01T13:51:17.419",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784181,1704117077428,"fUSD",-937.19,0.00043808,2,"2024-01-01T13:51:17.428",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784182,1704117077516,"fUSD",-937.19,0.00043808,2,"2024-01-01T13:51:17.516",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784183,1704117077526,"fUSD",-399.99,0.00043808,2,"2024-01-01T13:51:17.526",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784184,1704117077535,"fUSD",-937.19,0.00043808,2,"2024-01-01T13:51:17.535",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784185,1704117077544,"fUSD",-399.99,0.00043808,2,"2024-01-01T13:51:17.544",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784186,1704117077555,"fUSD",-399.99,0.00043808,2,"2024-01-01T13:51:17.555",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784187,1704117077564,"fUSD",-399.99,0.00043808,2,"2024-01-01T13:51:17.564",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784188,1704117077573,"fUSD",-250.0,0.00043835,10,"2024-01-01T13:51:17.573",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784189,1704117077586,"fUSD",-5000.0,0.00043885,30,"2024-01-01T13:51:17.586",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784190,1704117077595,"fUSD",-2014.26,0.00043885,2,"2024-01-01T13:51:17.595",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784191,1704117077605,"fUSD",-333.33333,0.00043898,8,"2024-01-01T13:51:17.605",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784192,1704117077616,"fUSD",-17315.07250601,0.00043941,15,"2024-01-01T13:51:17.616",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784193,1704117077627,"fUSD",-3585.549828,0.0004397,2,"2024-01-01T13:51:17.627",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784194,1704117077636,"fUSD",-26235.02258,0.0004397,2,"2024-01-01T13:51:17.636",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784195,1704117077646,"fUSD",-429.8210077,0.0004397,2,"2024-01-01T13:51:17.646",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784196,1704117077656,"fUSD",-108306.0306887,0.0004397,2,"2024-01-01T13:51:17.656",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784197,1704117077665,"fUSD",-7577.1400379,0.0004397,2,"2024-01-01T13:51:17.665",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784198,1704117077675,"fUSD",-500.0,0.00043972,10,"2024-01-01T13:51:17.675",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784199,1704117077684,"fUSD",-937.19,0.00043983,2,"2024-01-01T13:51:17.684",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784200,1704117077693,"fUSD",-937.19,0.00043983,2,"2024-01-01T13:51:17.693",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784201,1704117077703,"fUSD",-937.19,0.00043983,2,"2024-01-01T13:51:17.703",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784202,1704117077712,"fUSD",-399.99,0.00043983,2,"2024-01-01T13:51:17.712",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784203,1704117077721,"fUSD",-937.19,0.00043983,2,"2024-01-01T13:51:17.721",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784204,1704117077730,"fUSD",-399.99,0.00043983,2,"2024-01-01T13:51:17.730",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784205,1704117077740,"fUSD",-937.19,0.00043983,2,"2024-01-01T13:51:17.740",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784206,1704117077749,"fUSD",-399.99,0.00043983,2,"2024-01-01T13:51:17.749",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784207,1704117077759,"fUSD",-399.99,0.00043983,2,"2024-01-01T13:51:17.759",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784208,1704117077768,"fUSD",-937.19,0.00043983,2,"2024-01-01T13:51:17.768",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784209,1704117077778,"fUSD",-937.19,0.00043983,2,"2024-01-01T13:51:17.778",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784210,1704117077787,"fUSD",-399.99,0.00043983,2,"2024-01-01T13:51:17.787",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784211,1704117077796,"fUSD",-937.19,0.00043983,2,"2024-01-01T13:51:17.796",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784212,1704117077806,"fUSD",-399.99,0.00043983,2,"2024-01-01T13:51:17.806",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784213,1704117077815,"fUSD",-399.99,0.00043983,2,"2024-01-01T13:51:17.815",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784214,1704117077824,"fUSD",-937.19,0.00043983,2,"2024-01-01T13:51:17.824",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784215,1704117077834,"fUSD",-208.65,0.00043983,2,"2024-01-01T13:51:17.834",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784216,1704117077844,"fUSD",-399.99,0.00043983,2,"2024-01-01T13:51:17.844",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784217,1704117077853,"fUSD",-392.1,0.00043983,2,"2024-01-01T13:51:17.853",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784218,1704117077863,"fUSD",-500.0,0.00043987,37,"2024-01-01T13:51:17.863",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784219,1704117077872,"fUSD",-4527.0,0.0004399,2,"2024-01-01T13:51:17.872",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784220,1704117077881,"fUSD",-333.33333,0.00043998,10,"2024-01-01T13:51:17.881",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784221,1704117077890,"fUSD",-313.18352574,0.00044,3,"2024-01-01T13:51:17.890",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784222,1704117077899,"fUSD",-800.0,0.00044,2,"2024-01-01T13:51:17.899",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784223,1704117077909,"fUSD",-2529.49152702,0.00044,7,"2024-01-01T13:51:17.909",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784224,1704117077919,"fUSD",-643616.38164559,0.00044,7,"2024-01-01T13:51:17.919",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784225,1704117077929,"fUSD",-159515.39834761,0.00044,2,"2024-01-01T13:51:17.929",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784226,1704117077938,"fUSD",-6622.16666976,0.00044,120,"2024-01-01T13:51:17.938",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784227,1704117077948,"fUSD",-3000.0,0.00044,32,"2024-01-01T13:51:17.948",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784228,1704117077958,"fUSD",-3000.0,0.0004401,32,"2024-01-01T13:51:17.958",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784229,1704117077968,"fUSD",-5959.203777,0.0004402,32,"2024-01-01T13:51:17.968",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784230,1704117077977,"fUSD",-5443.41,0.00044044,7,"2024-01-01T13:51:17.977",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784231,1704117077987,"fUSD",-5443.41,0.00044044,7,"2024-01-01T13:51:17.987",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784232,1704117077996,"fUSD",-159.55,0.0004409,60,"2024-01-01T13:51:17.996",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784233,1704117078007,"fUSD",-172.34,0.0004409,60,"2024-01-01T13:51:18.007",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784234,1704117078017,"fUSD",-333.33333,0.00044098,8,"2024-01-01T13:51:18.017",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784235,1704117078027,"fUSD",-1825.524159,0.000441,14,"2024-01-01T13:51:18.027",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784236,1704117078036,"fUSD",-750.0,0.00044109,10,"2024-01-01T13:51:18.036",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784237,1704117078046,"fUSD",-185.3,0.00044137,2,"2024-01-01T13:51:18.046",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784238,1704117078055,"fUSD",-376.968714,0.0004417,2,"2024-01-01T13:51:18.055",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784239,1704117078065,"fUSD",-2110.0,0.0004419,15,"2024-01-01T13:51:18.065",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784240,1704117078075,"fUSD",-333.33333,0.00044198,10,"2024-01-01T13:51:18.075",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784241,1704117078084,"fUSD",-1000.0,0.000442,14,"2024-01-01T13:51:18.084",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784242,1704117078094,"fUSD",-443.04,0.00044231,2,"2024-01-01T13:51:18.094",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784243,1704117078104,"fUSD",-1047.21510866,0.00044246,10,"2024-01-01T13:51:18.104",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784244,1704117078115,"fUSD",-333.33333,0.00044298,8,"2024-01-01T13:51:18.115",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784245,1704117078124,"fUSD",-1000.0,0.000443,14,"2024-01-01T13:51:18.124",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784246,1704117078133,"fUSD",-5443.41,0.00044317,7,"2024-01-01T13:51:18.133",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784247,1704117078151,"fUSD",-5443.41,0.00044317,7,"2024-01-01T13:51:18.151",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784248,1704117078171,"fUSD",-500.0,0.00044388,30,"2024-01-01T13:51:18.171",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784249,1704117078188,"fUSD",-150.0,0.00044394,2,"2024-01-01T13:51:18.188",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784250,1704117078209,"fUSD",-806.05,0.00044394,2,"2024-01-01T13:51:18.209",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784251,1704117078226,"fUSD",-160.61,0.00044394,2,"2024-01-01T13:51:18.226",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784252,1704117078243,"fUSD",-406.8,0.00044394,2,"2024-01-01T13:51:18.243",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784253,1704117078263,"fUSD",-406.8,0.00044394,2,"2024-01-01T13:51:18.263",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784254,1704117078279,"fUSD",-406.8,0.00044394,2,"2024-01-01T13:51:18.279",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784255,1704117078301,"fUSD",-406.8,0.00044394,2,"2024-01-01T13:51:18.301",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784256,1704117078319,"fUSD",-406.8,0.00044394,2,"2024-01-01T13:51:18.319",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784257,1704117078336,"fUSD",-406.8,0.00044394,2,"2024-01-01T13:51:18.336",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784258,1704117078357,"fUSD",-333.33333,0.00044398,10,"2024-01-01T13:51:18.357",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784259,1704117078373,"fUSD",-161.25,0.000444,7,"2024-01-01T13:51:18.373",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784260,1704117078389,"fUSD",-5200.0,0.000444,10,"2024-01-01T13:51:18.389",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784261,1704117078404,"fUSD",-5200.0,0.000444,29,"2024-01-01T13:51:18.404",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784262,1704117078417,"fUSD",-5200.0,0.000444,30,"2024-01-01T13:51:18.417",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784263,1704117078433,"fUSD",-1000.0,0.000444,14,"2024-01-01T13:51:18.433",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784264,1704117078447,"fUSD",-156.20450379,0.0004444,10,"2024-01-01T13:51:18.447",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784265,1704117078461,"fUSD",-171.0,0.0004445,2,"2024-01-01T13:51:18.461",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784266,1704117078476,"fUSD",-2000.0,0.00044467,3,"2024-01-01T13:51:18.476",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784267,1704117078490,"fUSD",-159.55,0.00044495,60,"2024-01-01T13:51:18.490",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784268,1704117078504,"fUSD",-333.33333,0.00044498,8,"2024-01-01T13:51:18.504",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784269,1704117078518,"fUSD",-2144.42768707,0.000445,120,"2024-01-01T13:51:18.518",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784270,1704117078533,"fUSD",-1000.0,0.000445,14,"2024-01-01T13:51:18.533",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784271,1704117078547,"fUSD",-150.72,0.00044521,2,"2024-01-01T13:51:18.547",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784272,1704117078561,"fUSD",-416.59,0.00044548,2,"2024-01-01T13:51:18.561",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784273,1704117078575,"fUSD",-153.19,0.00044548,2,"2024-01-01T13:51:18.575",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784274,1704117078588,"fUSD",-150.0,0.00044548,2,"2024-01-01T13:51:18.588",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784275,1704117078605,"fUSD",-520.11,0.00044548,2,"2024-01-01T13:51:18.605",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784276,1704117078620,"fUSD",-233.99,0.00044548,2,"2024-01-01T13:51:18.620",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784277,1704117078634,"fUSD",-313.25,0.00044548,2,"2024-01-01T13:51:18.634",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784278,1704117078648,"fUSD",-150.47,0.00044548,2,"2024-01-01T13:51:18.648",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784279,1704117078662,"fUSD",-150.0,0.00044548,2,"2024-01-01T13:51:18.662",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784280,1704117078676,"fUSD",-150.0,0.00044548,2,"2024-01-01T13:51:18.676",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784281,1704117078691,"fUSD",-416.59,0.00044548,2,"2024-01-01T13:51:18.691",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784282,1704117078705,"fUSD",-520.11,0.00044548,2,"2024-01-01T13:51:18.705",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784283,1704117078719,"fUSD",-150.0,0.00044548,2,"2024-01-01T13:51:18.719",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784284,1704117078733,"fUSD",-313.25,0.00044548,2,"2024-01-01T13:51:18.733",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784285,1704117078747,"fUSD",-150.0,0.00044548,2,"2024-01-01T13:51:18.747",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784286,1704117078762,"fUSD",-520.11,0.00044548,2,"2024-01-01T13:51:18.762",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784287,1704117078776,"fUSD",-415.99,0.00044548,2,"2024-01-01T13:51:18.776",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784288,1704117078790,"fUSD",-313.25,0.00044548,2,"2024-01-01T13:51:18.790",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784289,1704117078805,"fUSD",-150.0,0.00044548,2,"2024-01-01T13:51:18.805",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784290,1704117078820,"fUSD",-520.11,0.00044548,2,"2024-01-01T13:51:18.820",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784291,1704117078834,"fUSD",-313.25,0.00044548,2,"2024-01-01T13:51:18.834",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784292,1704117078848,"fUSD",-150.0,0.00044548,2,"2024-01-01T13:51:18.848",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784293,1704117078862,"fUSD",-283.79,0.00044548,2,"2024-01-01T13:51:18.862",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784294,1704117078876,"fUSD",-150.0,0.00044548,2,"2024-01-01T13:51:18.876",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784295,1704117078891,"fUSD",-520.11,0.00044548,2,"2024-01-01T13:51:18.891",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784296,1704117078905,"fUSD",-406.8,0.00044548,2,"2024-01-01T13:51:18.905",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784297,1704117078919,"fUSD",-520.11,0.00044548,2,"2024-01-01T13:51:18.919",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784298,1704117078933,"fUSD",-406.8,0.00044548,2,"2024-01-01T13:51:18.933",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784299,1704117078947,"fUSD",-520.11,0.00044548,2,"2024-01-01T13:51:18.947",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784300,1704117078960,"fUSD",-520.11,0.00044548,2,"2024-01-01T13:51:18.960",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784301,1704117078974,"fUSD",-510.8,0.00044548,2,"2024-01-01T13:51:18.974",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784302,1704117078990,"fUSD",-406.8,0.00044548,2,"2024-01-01T13:51:18.990",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784303,1704117079004,"fUSD",-406.8,0.00044548,2,"2024-01-01T13:51:19.004",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784304,1704117079019,"fUSD",-406.8,0.00044548,2,"2024-01-01T13:51:19.019",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784305,1704117079034,"fUSD",-406.8,0.00044548,2,"2024-01-01T13:51:19.034",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784306,1704117079049,"fUSD",-406.8,0.00044548,2,"2024-01-01T13:51:19.049",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784307,1704117079065,"fUSD",-406.8,0.00044548,2,"2024-01-01T13:51:19.065",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784308,1704117079080,"fUSD",-406.8,0.00044548,2,"2024-01-01T13:51:19.080",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784309,1704117079095,"fUSD",-406.8,0.00044548,2,"2024-01-01T13:51:19.095",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784310,1704117079111,"fUSD",-406.8,0.00044548,2,"2024-01-01T13:51:19.111",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784311,1704117079126,"fUSD",-406.8,0.00044548,2,"2024-01-01T13:51:19.126",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784312,1704117079259,"fUSD",-406.8,0.00044548,2,"2024-01-01T13:51:19.259",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784313,1704117079272,"fUSD",-406.8,0.00044548,2,"2024-01-01T13:51:19.272",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784314,1704117079282,"fUSD",-22403.65813538,0.00044551,2,"2024-01-01T13:51:19.282",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784315,1704117079291,"fUSD",-501.33562406,0.00044567,5,"2024-01-01T13:51:19.291",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784316,1704117079301,"fUSD",-161.07289006,0.00044575,30,"2024-01-01T13:51:19.301",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784317,1704117079311,"fUSD",-500.0,0.00044575,30,"2024-01-01T13:51:19.311",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784318,1704117079321,"fUSD",-539.48238604,0.00044575,30,"2024-01-01T13:51:19.321",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784319,1704117079330,"fUSD",-472.02727687,0.00044575,30,"2024-01-01T13:51:19.330",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784320,1704117079339,"fUSD",-236.72191012,0.00044575,30,"2024-01-01T13:51:19.339",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784321,1704117079348,"fUSD",-204518.65480825,0.00044584,2,"2024-01-01T13:51:19.348",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784322,1704117079358,"fUSD",-906.42749427,0.00044584,2,"2024-01-01T13:51:19.358",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784323,1704117079368,"fUSD",-17315.07250601,0.0004459,17,"2024-01-01T13:51:19.368",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784324,1704117079377,"fUSD",-5443.41,0.0004459,7,"2024-01-01T13:51:19.377",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784325,1704117079386,"fUSD",-5443.41,0.0004459,7,"2024-01-01T13:51:19.386",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784326,1704117079396,"fUSD",-333.33333,0.00044598,10,"2024-01-01T13:51:19.396",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784327,1704117079406,"fUSD",-1000.0,0.000446,20,"2024-01-01T13:51:19.406",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784328,1704117079415,"fUSD",-1000.0,0.000446,2,"2024-01-01T13:51:19.415",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784329,1704117079424,"fUSD",-1960.690697,0.000446,20,"2024-01-01T13:51:19.424",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784330,1704117079434,"fUSD",-1960.690697,0.000446,20,"2024-01-01T13:51:19.434",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784331,1704117079443,"fUSD",-2000.0,0.000446,2,"2024-01-01T13:51:19.443",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784332,1704117079452,"fUSD",-1000.0,0.000446,15,"2024-01-01T13:51:19.452",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784333,1704117079461,"fUSD",-256.341364,0.000446,9,"2024-01-01T13:51:19.461",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784334,1704117079471,"fUSD",-1293.9847346,0.000446,9,"2024-01-01T13:51:19.471",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784335,1704117079482,"fUSD",-304.125465,0.000446,20,"2024-01-01T13:51:19.482",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784336,1704117079492,"fUSD",-304.125466,0.000446,20,"2024-01-01T13:51:19.492",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784337,1704117079501,"fUSD",-5000.0,0.00044612,21,"2024-01-01T13:51:19.501",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784338,1704117079511,"fUSD",-3625.9167292,0.0004466,2,"2024-01-01T13:51:19.511",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784339,1704117079521,"fUSD",-2756.0045417,0.0004466,2,"2024-01-01T13:51:19.521",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784340,1704117079530,"fUSD",-20165.3427927,0.0004466,2,"2024-01-01T13:51:19.530",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784341,1704117079540,"fUSD",-429.8210077,0.0004466,2,"2024-01-01T13:51:19.540",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784342,1704117079550,"fUSD",-83248.5746373,0.0004466,2,"2024-01-01T13:51:19.550",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784343,1704117079559,"fUSD",-5847.2721912,0.0004466,2,"2024-01-01T13:51:19.559",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784344,1704117079569,"fUSD",-500.0,0.0004467,3,"2024-01-01T13:51:19.569",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784345,1704117079579,"fUSD",-400.0,0.0004467,3,"2024-01-01T13:51:19.579",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784346,1704117079589,"fUSD",-1269.35912015,0.00044678,20,"2024-01-01T13:51:19.589",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784347,1704117079603,"fUSD",-200.0,0.0004468,2,"2024-01-01T13:51:19.603",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784348,1704117079613,"fUSD",-204.30056541,0.0004468,2,"2024-01-01T13:51:19.613",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784349,1704117079623,"fUSD",-200.0,0.0004468,2,"2024-01-01T13:51:19.623",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784350,1704117079633,"fUSD",-200.0,0.0004468,2,"2024-01-01T13:51:19.633",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784351,1704117079642,"fUSD",-2054249.03373569,0.0004469,18,"2024-01-01T13:51:19.642",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784352,1704117079652,"fUSD",-207.0,0.0004469,30,"2024-01-01T13:51:19.652",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784353,1704117079661,"fUSD",-205.0,0.0004469,30,"2024-01-01T13:51:19.661",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784354,1704117079672,"fUSD",-2042.0,0.0004469,10,"2024-01-01T13:51:19.672",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784355,1704117079681,"fUSD",-1017.58699512,0.0004469,30,"2024-01-01T13:51:19.681",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784356,1704117079691,"fUSD",-206.0,0.0004469,30,"2024-01-01T13:51:19.691",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784357,1704117079700,"fUSD",-1008.65432073,0.0004469,10,"2024-01-01T13:51:19.700",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784358,1704117079710,"fUSD",-2110.0,0.0004469,15,"2024-01-01T13:51:19.710",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784359,1704117079719,"fUSD",-186.67690597,0.0004469,2,"2024-01-01T13:51:19.719",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784360,1704117079730,"fUSD",-333.33333,0.00044698,8,"2024-01-01T13:51:19.730",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784361,1704117079739,"fUSD",-184.63,0.000447,7,"2024-01-01T13:51:19.739",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784362,1704117079749,"fUSD",-250.0,0.0004475,30,"2024-01-01T13:51:19.749",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784363,1704117079758,"fUSD",-3900.0,0.000448,2,"2024-01-01T13:51:19.758",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784364,1704117079767,"fUSD",-2454.18014213,0.000448,20,"2024-01-01T13:51:19.767",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784365,1704117079780,"fUSD",-2532.4390729,0.00044838,2,"2024-01-01T13:51:19.780",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784366,1704117079789,"fUSD",-5443.41,0.00044863,7,"2024-01-01T13:51:19.789",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784367,1704117079798,"fUSD",-5443.41,0.00044863,7,"2024-01-01T13:51:19.798",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784368,1704117079808,"fUSD",-1438.9614167,0.00044869,2,"2024-01-01T13:51:19.808",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784369,1704117079818,"fUSD",-345.4837605,0.00044869,2,"2024-01-01T13:51:19.818",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784370,1704117079827,"fUSD",-1926.4592554,0.00044869,2,"2024-01-01T13:51:19.827",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784371,1704117079837,"fUSD",-1096.9139691,0.00044869,2,"2024-01-01T13:51:19.837",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784372,1704117079846,"fUSD",-14095.6630055,0.00044869,2,"2024-01-01T13:51:19.846",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784373,1704117079855,"fUSD",-8025.9832183,0.00044869,2,"2024-01-01T13:51:19.855",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784374,1704117079865,"fUSD",-429.8210077,0.00044869,2,"2024-01-01T13:51:19.865",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784375,1704117079874,"fUSD",-429.8210077,0.00044869,2,"2024-01-01T13:51:19.874",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784376,1704117079884,"fUSD",-58191.1185858,0.00044869,2,"2024-01-01T13:51:19.884",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784377,1704117079893,"fUSD",-33133.6625344,0.00044869,2,"2024-01-01T13:51:19.893",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784378,1704117079903,"fUSD",-4117.4043446,0.00044869,2,"2024-01-01T13:51:19.903",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784379,1704117079912,"fUSD",-2387.536498,0.00044869,2,"2024-01-01T13:51:19.912",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784380,1704117079923,"fUSD",-125944.80351809,0.00044888,8,"2024-01-01T13:51:19.923",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784381,1704117079933,"fUSD",-2812.60457941,0.000449,30,"2024-01-01T13:51:19.933",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784382,1704117079943,"fUSD",-230.48773429,0.000449,60,"2024-01-01T13:51:19.943",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784383,1704117079952,"fUSD",-19800.06039066,0.000449,20,"2024-01-01T13:51:19.952",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784384,1704117079962,"fUSD",-972.06380536,0.000449,2,"2024-01-01T13:51:19.962",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784385,1704117079971,"fUSD",-906.42749427,0.000449,2,"2024-01-01T13:51:19.971",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784386,1704117079981,"fUSD",-229.9287798,0.000449,2,"2024-01-01T13:51:19.981",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784387,1704117079990,"fUSD",-159.55,0.00044901,60,"2024-01-01T13:51:19.990",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784388,1704117080000,"fUSD",-500.0,0.00044931,90,"2024-01-01T13:51:20.000",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784389,1704117080010,"fUSD",-500.0,0.00044931,90,"2024-01-01T13:51:20.010",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784390,1704117080020,"fUSD",-500.0,0.00044931,90,"2024-01-01T13:51:20.020",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784391,1704117080030,"fUSD",-263.41426532,0.00044931,90,"2024-01-01T13:51:20.030",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784392,1704117080040,"fUSD",-500.0,0.00044936,30,"2024-01-01T13:51:20.040",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784393,1704117080051,"fUSD",-152.0,0.00044966,4,"2024-01-01T13:51:20.051",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784394,1704117080062,"fUSD",-267.3686828,0.00044969,2,"2024-01-01T13:51:20.062",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784395,1704117080072,"fUSD",-1956.303431,0.00044969,2,"2024-01-01T13:51:20.072",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784396,1704117080082,"fUSD",-429.8210077,0.00044969,2,"2024-01-01T13:51:20.082",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784397,1704117080093,"fUSD",-8076.206483,0.00044969,2,"2024-01-01T13:51:20.093",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784398,1704117080103,"fUSD",-657.6686513,0.00044969,2,"2024-01-01T13:51:20.103",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784399,1704117080114,"fUSD",-500.0,0.00044983,3,"2024-01-01T13:51:20.114",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784400,1704117080124,"fUSD",-5901.21802289,0.00044984,31,"2024-01-01T13:51:20.124",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784401,1704117080134,"fUSD",-300.0,0.00044987,39,"2024-01-01T13:51:20.134",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784402,1704117080144,"fUSD",-39659.0,0.0004499,2,"2024-01-01T13:51:20.144",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784403,1704117080154,"fUSD",-257.34191464,0.00044999,16,"2024-01-01T13:51:20.154",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784404,1704117080164,"fUSD",-500.0,0.00044999,15,"2024-01-01T13:51:20.164",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784405,1704117080174,"fUSD",-100000.0,0.00045,15,"2024-01-01T13:51:20.174",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784406,1704117080184,"fUSD",-5758.19460749,0.00045,15,"2024-01-01T13:51:20.184",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784407,1704117080193,"fUSD",-300.03875227,0.00045,14,"2024-01-01T13:51:20.193",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784408,1704117080204,"fUSD",-5058.41597766,0.00045,2,"2024-01-01T13:51:20.204",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784409,1704117080213,"fUSD",-1514.6380916,0.00045,4,"2024-01-01T13:51:20.213",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784410,1704117080223,"fUSD",-164.0,0.00045,2,"2024-01-01T13:51:20.223",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784411,1704117080233,"fUSD",-121036.91341963,0.00045,2,"2024-01-01T13:51:20.233",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784412,1704117080243,"fUSD",-155.0,0.00045,120,"2024-01-01T13:51:20.243",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784413,1704117080253,"fUSD",-940.89488619,0.00045,30,"2024-01-01T13:51:20.253",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784414,1704117080262,"fUSD",-7195.25547225,0.00045,30,"2024-01-01T13:51:20.262",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784415,1704117080273,"fUSD",-1322.84883944,0.00045,120,"2024-01-01T13:51:20.273",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784416,1704117080282,"fUSD",-300.0,0.00045,46,"2024-01-01T13:51:20.282",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784417,1704117080291,"fUSD",-985.41934999,0.00045,14,"2024-01-01T13:51:20.291",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784418,1704117080300,"fUSD",-190.28133656,0.00045,14,"2024-01-01T13:51:20.300",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784419,1704117080310,"fUSD",-6760.97528762,0.00045,4,"2024-01-01T13:51:20.310",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784420,1704117080319,"fUSD",-324.61570711,0.00045,20,"2024-01-01T13:51:20.319",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784421,1704117080329,"fUSD",-235.93340474,0.00045,30,"2024-01-01T13:51:20.329",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784422,1704117080338,"fUSD",-439.79393969,0.00045,30,"2024-01-01T13:51:20.338",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784423,1704117080349,"fUSD",-525.70931116,0.00045,3,"2024-01-01T13:51:20.349",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784424,1704117080359,"fUSD",-190.32694858,0.00045,30,"2024-01-01T13:51:20.359",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784425,1704117080368,"fUSD",-9000.0,0.00045,30,"2024-01-01T13:51:20.368",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784426,1704117080378,"fUSD",-462.37,0.00045,24,"2024-01-01T13:51:20.378",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784427,1704117080387,"fUSD",-10077.6646614,0.00045,16,"2024-01-01T13:51:20.387",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784428,1704117080397,"fUSD",-231734.88646072,0.00045,2,"2024-01-01T13:51:20.397",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784429,1704117080407,"fUSD",-15635.950622,0.00045,35,"2024-01-01T13:51:20.407",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784430,1704117080416,"fUSD",-970.84643642,0.00045,60,"2024-01-01T13:51:20.416",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784431,1704117080425,"fUSD",-601902.28576728,0.00045,5,"2024-01-01T13:51:20.425",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784432,1704117080672,"fUSD",-406991.08970166,0.00045,5,"2024-01-01T13:51:20.672",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784433,1704117080684,"fUSD",-429.59120042,0.00045,5,"2024-01-01T13:51:20.684",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784434,1704117080697,"fUSD",-22449.06265472,0.00045,5,"2024-01-01T13:51:20.697",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784435,1704117080708,"fUSD",-892.64804704,0.00045,5,"2024-01-01T13:51:20.708",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784436,1704117080720,"fUSD",-386.19889246,0.00045,5,"2024-01-01T13:51:20.720",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784437,1704117080732,"fUSD",-504.72256023,0.00045,5,"2024-01-01T13:51:20.732",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784438,1704117080802,"fUSD",-880.13175954,0.00045,5,"2024-01-01T13:51:20.802",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784439,1704117080814,"fUSD",-513.84877829,0.00045,5,"2024-01-01T13:51:20.814",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784440,1704117080830,"fUSD",-629.74077574,0.00045,5,"2024-01-01T13:51:20.830",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784441,1704117080842,"fUSD",-357.58454009,0.00045,5,"2024-01-01T13:51:20.842",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784442,1704117080854,"fUSD",-3884.44909944,0.00045,5,"2024-01-01T13:51:20.854",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784443,1704117080886,"fUSD",-14762.78439003,0.00045,5,"2024-01-01T13:51:20.886",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784444,1704117080897,"fUSD",-945.91508239,0.00045,5,"2024-01-01T13:51:20.897",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784445,1704117080919,"fUSD",-299.4389342,0.00038174,10,"2024-01-01T13:51:20.919",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784446,1704117080928,"fUSD",-260.0071699,0.00045,5,"2024-01-01T13:51:20.928",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784447,1704117080942,"fUSD",-11946.1767487,0.00045,5,"2024-01-01T13:51:20.942",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784448,1704117080954,"fUSD",-5082.3462746,0.00045,5,"2024-01-01T13:51:20.954",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784449,1704117080966,"fUSD",-1167.47500005,0.00045,5,"2024-01-01T13:51:20.966",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784450,1704117081022,"fUSD",-101847.1263442,0.00045,5,"2024-01-01T13:51:21.022",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784451,1704117081147,"fUSD",-406.8,0.00044548,2,"2024-01-01T13:51:21.147",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784452,1704117081157,"fUSD",-1655.66791071,0.00045,5,"2024-01-01T13:51:21.157",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784453,1704117081169,"fUSD",-1734.03922036,0.00045,5,"2024-01-01T13:51:21.169",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784454,1704117081181,"fUSD",-1558.93318069,0.00045,5,"2024-01-01T13:51:21.181",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784455,1704117081192,"fUSD",-665.88864,0.00045,5,"2024-01-01T13:51:21.192",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784456,1704117081305,"fUSD",-854.13879068,0.00023851,2,"2024-01-01T13:51:21.305",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784457,1704117081315,"fUSD",-203.68822932,0.00023851,2,"2024-01-01T13:51:21.315",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784458,1704117081328,"fUSD",-78.56543087,0.00023851,2,"2024-01-01T13:51:21.328",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784459,1704117081337,"fUSD",-898.17456913,0.00045,5,"2024-01-01T13:51:21.337",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784460,1704117081349,"fUSD",-5827.34435996,0.00045,5,"2024-01-01T13:51:21.349",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784461,1704117081362,"fUSD",-522.43009679,0.00045,5,"2024-01-01T13:51:21.362",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784462,1704117081375,"fUSD",-2609.10459364,0.00045,5,"2024-01-01T13:51:21.375",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784463,1704117081387,"fUSD",-550.69565633,0.00045,5,"2024-01-01T13:51:21.387",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784464,1704117081406,"fUSD",-577.2793438,0.00045,5,"2024-01-01T13:51:21.406",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784465,1704117081418,"fUSD",-418.84953567,0.00045,5,"2024-01-01T13:51:21.418",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784466,1704117081430,"fUSD",-406.10644676,0.00045,5,"2024-01-01T13:51:21.430",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784467,1704117081442,"fUSD",-499.4653158,0.00045,5,"2024-01-01T13:51:21.442",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784468,1704117081454,"fUSD",-412.4916,0.00045,5,"2024-01-01T13:51:21.454",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784469,1704117081467,"fUSD",-4651.0,0.00045,5,"2024-01-01T13:51:21.467",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784470,1704117081479,"fUSD",-599.27979208,0.00045,5,"2024-01-01T13:51:21.479",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784471,1704117082107,"fUSD",22000.0,0.00023,2,"2024-01-01T13:51:22.107",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784472,1704117082133,"fUSD",47260.65907928,0.00023,2,"2024-01-01T13:51:22.133",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784473,1704117082159,"fUSD",748143.33293165,0.00023,2,"2024-01-01T13:51:22.159",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784474,1704117085488,"fUSD",12302.41822266,0.00022999,2,"2024-01-01T13:51:25.488",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784475,1704117094623,"fUSD",10706.03173728,0.0002203,2,"2024-01-01T13:51:34.623",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784476,1704117115108,"fUSD",43794.19608015,0.00039174,30,"2024-01-01T13:51:55.108",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784477,1704117230010,"fUSD",10000.0,0.00023,2,"2024-01-01T13:53:50.010",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784478,1704117230034,"fUSD",93824.28634611,0.00023,2,"2024-01-01T13:53:50.034",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784479,1704117232600,"fUSD",20702.77878487,0.00039174,30,"2024-01-01T13:53:52.600",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784483,1704117259299,"fUSD",234.44519668,0.00022,2,"2024-01-01T13:54:19.299",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784484,1704117263750,"fUSD",204.95364533,0.0001,2,"2024-01-01T13:54:23.750",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784485,1704117357060,"fUSD",155.0,0.0001,2,"2024-01-01T13:55:57.060",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784486,1704117370997,"fUSD",155.0,0.0001,2,"2024-01-01T13:56:10.997",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784494,1704117786188,"fUSD",304.125466,0.00039156,30,"2024-01-01T14:03:06.188",0.00039055,42.3,0.9762994136374488,1997512164.1696794]
[309784501,1704118159920,"fUSD",4244.87201736,0.00039156,30,"2024-01-01T14:09:19.920",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309784554,1704118232024,"fUSD",-257.65637086,0.00023849,2,"2024-01-01T14:10:32.024",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309784555,1704118232034,"fUSD",-150.0,0.00023849,2,"2024-01-01T14:10:32.034",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309784556,1704118232043,"fUSD",-181.9829291,0.0002385,2,"2024-01-01T14:10:32.043",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309784557,1704118232053,"fUSD",-208.45821141,0.00023851,2,"2024-01-01T14:10:32.053",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309784558,1704118232062,"fUSD",-541.47763723,0.00023851,2,"2024-01-01T14:10:32.062",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309784559,1704118232072,"fUSD",-317.52614775,0.00025,5,"2024-01-01T14:10:32.072",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309784560,1704118232082,"fUSD",-17338.18712238,0.00025,3,"2024-01-01T14:10:32.082",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309784561,1704118232091,"fUSD",-155.0,0.000277,2,"2024-01-01T14:10:32.091",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309784562,1704118232100,"fUSD",-483.7735,0.000277,2,"2024-01-01T14:10:32.100",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309784563,1704118232110,"fUSD",-247.9150032,0.00029998,2,"2024-01-01T14:10:32.110",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309784564,1704118232119,"fUSD",-499.99,0.00029998,2,"2024-01-01T14:10:32.119",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309784565,1704118232128,"fUSD",-1429.33,0.00029998,20,"2024-01-01T14:10:32.128",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309784566,1704118232137,"fUSD",-694.54837034,0.00029999,2,"2024-01-01T14:10:32.137",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309784567,1704118232146,"fUSD",-561.70601719,0.000301,2,"2024-01-01T14:10:32.146",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309784568,1704118232155,"fUSD",-276.97,0.00030757,2,"2024-01-01T14:10:32.155",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309784569,1704118232165,"fUSD",-2588.27,0.00032397,2,"2024-01-01T14:10:32.165",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309784570,1704118232176,"fUSD",-2000.0,0.00032397,2,"2024-01-01T14:10:32.176",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309784571,1704118232185,"fUSD",-194.9,0.00032467,2,"2024-01-01T14:10:32.185",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309784572,1704118232204,"fUSD",-291.26,0.0003253,2,"2024-01-01T14:10:32.204",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309784573,1704118232216,"fUSD",-2691.08,0.00032606,2,"2024-01-01T14:10:32.216",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309784574,1704118232226,"fUSD",-1000.0,0.00032633,2,"2024-01-01T14:10:32.226",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309784575,1704118232237,"fUSD",-150.0,0.00032766,2,"2024-01-01T14:10:32.237",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309784576,1704118232247,"fUSD",-166.3,0.00032877,15,"2024-01-01T14:10:32.247",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309784577,1704118232257,"fUSD",-276.97,0.00033021,2,"2024-01-01T14:10:32.257",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309784578,1704118232267,"fUSD",-1000.0,0.00034,4,"2024-01-01T14:10:32.267",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309784579,1704118232276,"fUSD",-205.1705,0.00034699,2,"2024-01-01T14:10:32.276",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309784580,1704118232286,"fUSD",-863.1973,0.00034699,2,"2024-01-01T14:10:32.286",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309784581,1704118232297,"fUSD",-1535.0771,0.00034699,2,"2024-01-01T14:10:32.297",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309784583,1704118232307,"fUSD",-1000.0,0.000347,2,"2024-01-01T14:10:32.307",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309784585,1704118232316,"fUSD",-244.12958577,0.000347,7,"2024-01-01T14:10:32.316",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309784587,1704118232326,"fUSD",-155.0,0.00034797,4,"2024-01-01T14:10:32.326",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309784589,1704118232337,"fUSD",-383.24855968,0.00034797,4,"2024-01-01T14:10:32.337",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309784591,1704118232346,"fUSD",-2652.14964199,0.00034797,4,"2024-01-01T14:10:32.346",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309784593,1704118232356,"fUSD",-3316.86540737,0.00034797,4,"2024-01-01T14:10:32.356",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309784594,1704118232366,"fUSD",-2261.73266431,0.00034797,4,"2024-01-01T14:10:32.366",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309784596,1704118232376,"fUSD",-360.30605295,0.00034797,4,"2024-01-01T14:10:32.376",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309784597,1704118232385,"fUSD",-403.27004487,0.00034797,4,"2024-01-01T14:10:32.385",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309784598,1704118232395,"fUSD",-4263.48168177,0.00034797,4,"2024-01-01T14:10:32.395",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309784599,1704118232405,"fUSD",-2855.71351532,0.00034798,4,"2024-01-01T14:10:32.405",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309784601,1704118232424,"fUSD",-4898.94330571,0.00034798,4,"2024-01-01T14:10:32.424",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309784603,1704118232434,"fUSD",-14263.04628616,0.00034799,4,"2024-01-01T14:10:32.434",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309784605,1704118232445,"fUSD",-256.656,0.00034799,4,"2024-01-01T14:10:32.445",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309784607,1704118232457,"fUSD",-403.414999,0.00034799,4,"2024-01-01T14:10:32.457",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309784609,1704118232473,"fUSD",-250.0,0.00034799,4,"2024-01-01T14:10:32.473",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309784628,1704118238278,"fUSD",-222.71937821,0.00027699,2,"2024-01-01T14:10:38.278",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309784629,1704118238288,"fUSD",-348.4003,0.000347,7,"2024-01-01T14:10:38.288",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309784630,1704118238297,"fUSD",-13777.41043732,0.00034799,4,"2024-01-01T14:10:38.297",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309784631,1704118238488,"fUSD",-42028.99813162,0.00034799,4,"2024-01-01T14:10:38.488",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309784632,1704118238501,"fUSD",-316.0037392,0.00034799,2,"2024-01-01T14:10:38.501",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309784633,1704118238512,"fUSD",-3329.69816337,0.00034799,4,"2024-01-01T14:10:38.512",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309784634,1704118238523,"fUSD",-34411.19057472,0.000348,2,"2024-01-01T14:10:38.523",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309784635,1704118238537,"fUSD",-10177.65846587,0.000348,2,"2024-01-01T14:10:38.537",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309784654,1704118241622,"fUSD",-5000.0271526,0.000348,2,"2024-01-01T14:10:41.622",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309784657,1704118241634,"fUSD",-1796.607813,0.000348,2,"2024-01-01T14:10:41.634",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309784681,1704118243053,"fUSD",-0.0034216,0.000348,2,"2024-01-01T14:10:43.053",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309784698,1704118246096,"fUSD",-925.60213457,0.000348,2,"2024-01-01T14:10:46.096",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309784699,1704118246206,"fUSD",-1638.4,0.000348,2,"2024-01-01T14:10:46.206",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309784700,1704118246292,"fUSD",-599.27979208,0.000348,2,"2024-01-01T14:10:46.292",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309784739,1704118686577,"fUSD",245.720113,0.00039157,30,"2024-01-01T14:18:06.577",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309784740,1704118994448,"fUSD",-547.1,0.00026999,2,"2024-01-01T14:23:14.448",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309784741,1704118999041,"fUSD",-11.56593267,0.00026999,2,"2024-01-01T14:23:19.041",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309784742,1704119012977,"fUSD",155.0,0.00026999,2,"2024-01-01T14:23:32.977",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309784743,1704119022010,"fUSD",283.29816887,0.00026999,2,"2024-01-01T14:23:42.010",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309784744,1704119026205,"fUSD",854.13879068,0.00026999,2,"2024-01-01T14:23:46.205",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309784745,1704119027896,"fUSD",282.25366019,0.00026999,2,"2024-01-01T14:23:47.896",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309784746,1704119028981,"fUSD",156.62261898,0.00026999,2,"2024-01-01T14:23:48.981",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309784747,1704119038001,"fUSD",257.12082861,0.00026999,2,"2024-01-01T14:23:58.001",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309784748,1704119038022,"fUSD",26.17734026,0.00026999,2,"2024-01-01T14:23:58.022",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309784749,1704119040201,"fUSD",854.13879068,0.00026999,2,"2024-01-01T14:24:00.201",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309784750,1704119043897,"fUSD",281.55903911,0.00026999,2,"2024-01-01T14:24:03.897",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309784751,1704119056010,"fUSD",270.31241412,0.00026999,2,"2024-01-01T14:24:16.010",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309784752,1704119058193,"fUSD",335.70629224,0.00026999,2,"2024-01-01T14:24:18.193",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309784753,1704119086348,"fUSD",1926.814012,0.00039157,30,"2024-01-01T14:24:46.348",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309784825,1704119432175,"fUSD",-450.0,0.00027,3,"2024-01-01T14:30:32.175",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309784827,1704119432185,"fUSD",-50.83538007,0.00030881,4,"2024-01-01T14:30:32.185",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309784830,1704119432198,"fUSD",-478.74860988,0.00030881,4,"2024-01-01T14:30:32.198",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309784831,1704119432208,"fUSD",-289.22,0.0003213,2,"2024-01-01T14:30:32.208",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309784832,1704119432217,"fUSD",-150.0,0.00033873,2,"2024-01-01T14:30:32.217",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309784833,1704119432226,"fUSD",-279.84,0.00033929,2,"2024-01-01T14:30:32.226",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309784834,1704119432235,"fUSD",-159.46,0.00033989,2,"2024-01-01T14:30:32.235",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309784835,1704119432244,"fUSD",-106.17717361,0.00034,4,"2024-01-01T14:30:32.244",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309784836,1704119432260,"fUSD",-556.5846677,0.00034,4,"2024-01-01T14:30:32.260",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309784837,1704119432272,"fUSD",-337.23815869,0.00034,4,"2024-01-01T14:30:32.272",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309784838,1704119432281,"fUSD",-124.04884492,0.00034049,2,"2024-01-01T14:30:32.281",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309784839,1704119432294,"fUSD",-32.84792321,0.00034049,2,"2024-01-01T14:30:32.294",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309784840,1704119432304,"fUSD",-151.94,0.00034056,2,"2024-01-01T14:30:32.304",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309784841,1704119432326,"fUSD",-163.97,0.00034056,15,"2024-01-01T14:30:32.326",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309784842,1704119432336,"fUSD",-34.20713884,0.00034149,2,"2024-01-01T14:30:32.336",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309784843,1704119432351,"fUSD",-765.79286116,0.00034149,2,"2024-01-01T14:30:32.351",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309784844,1704119432361,"fUSD",-2242.56,0.00034205,2,"2024-01-01T14:30:32.361",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309784845,1704119432371,"fUSD",-5198.2,0.0003424,2,"2024-01-01T14:30:32.371",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309784846,1704119432381,"fUSD",-289.22,0.00034394,2,"2024-01-01T14:30:32.381",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309784847,1704119432391,"fUSD",-200.0,0.00034475,2,"2024-01-01T14:30:32.391",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309784848,1704119432401,"fUSD",-500.0,0.000346,2,"2024-01-01T14:30:32.401",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309784849,1704119432411,"fUSD",-655.203,0.000346,2,"2024-01-01T14:30:32.411",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309784850,1704119432420,"fUSD",-1658.2795,0.000346,2,"2024-01-01T14:30:32.420",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309784851,1704119432430,"fUSD",-548.46720048,0.000346,2,"2024-01-01T14:30:32.430",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309784852,1704119432447,"fUSD",-361.2919512,0.000346,2,"2024-01-01T14:30:32.447",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309784853,1704119432464,"fUSD",-541.96004832,0.000346,2,"2024-01-01T14:30:32.464",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309784854,1704119432474,"fUSD",-609.39387241,0.00034698,4,"2024-01-01T14:30:32.474",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309784855,1704119432486,"fUSD",-241.0666558,0.00034698,4,"2024-01-01T14:30:32.486",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309784856,1704119432496,"fUSD",-280.00826108,0.00034699,4,"2024-01-01T14:30:32.496",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309784858,1704119432509,"fUSD",-496.10168245,0.00034699,4,"2024-01-01T14:30:32.509",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309784860,1704119432520,"fUSD",-224.6358991,0.00034699,4,"2024-01-01T14:30:32.520",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309784861,1704119432530,"fUSD",-89.13905025,0.000347,2,"2024-01-01T14:30:32.530",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309784964,1704119439633,"fUSD",-500.0,0.000346,2,"2024-01-01T14:30:39.633",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309784965,1704119439645,"fUSD",-338.51914975,0.000347,2,"2024-01-01T14:30:39.645",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309784966,1704119439655,"fUSD",-1000.0,0.000347,2,"2024-01-01T14:30:39.655",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309784967,1704119439665,"fUSD",-3375.94059527,0.000347,2,"2024-01-01T14:30:39.665",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309784968,1704119439677,"fUSD",-437.26620473,0.000347,2,"2024-01-01T14:30:39.677",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309784969,1704119439686,"fUSD",-529.64812917,0.000347,2,"2024-01-01T14:30:39.686",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309784970,1704119439698,"fUSD",-480.258385,0.000347,2,"2024-01-01T14:30:39.698",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309784971,1704119439799,"fUSD",-210855.86268069,0.000347,2,"2024-01-01T14:30:39.799",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785064,1704119440915,"fUSD",-1474.80909173,0.000347,2,"2024-01-01T14:30:40.915",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785081,1704119441069,"fUSD",-420.83000693,0.000347,2,"2024-01-01T14:30:41.069",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785084,1704119441091,"fUSD",-813.98482552,0.000347,2,"2024-01-01T14:30:41.091",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785280,1704119443322,"fUSD",-500.0,0.000347,2,"2024-01-01T14:30:43.322",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785290,1704119443429,"fUSD",-2985.75900081,0.000347,2,"2024-01-01T14:30:43.429",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785291,1704119443538,"fUSD",-4369.57856892,0.000347,2,"2024-01-01T14:30:43.538",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785292,1704119443552,"fUSD",-3541.91261479,0.000347,2,"2024-01-01T14:30:43.552",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785298,1704119446420,"fUSD",-807.09330018,0.00034699,4,"2024-01-01T14:30:46.420",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785299,1704119446485,"fUSD",-192.90669982,0.00034699,4,"2024-01-01T14:30:46.485",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785300,1704119446495,"fUSD",-494.3688287,0.000347,2,"2024-01-01T14:30:46.495",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785312,1704119586357,"fUSD",150.0,0.00039157,30,"2024-01-01T14:33:06.357",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785325,1704119983011,"fUSD",150.0,0.00039155,30,"2024-01-01T14:39:43.011",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785327,1704120301392,"fUSD",232.10612359,0.00026999,2,"2024-01-01T14:45:01.392",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785328,1704120301414,"fUSD",698.54765618,0.00026999,2,"2024-01-01T14:45:01.414",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785374,1704120637502,"fUSD",-450.0,0.00027,3,"2024-01-01T14:50:37.502",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785375,1704120637513,"fUSD",-119.5,0.00029368,2,"2024-01-01T14:50:37.513",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785376,1704120637609,"fUSD",-47.71225548,0.00029368,2,"2024-01-01T14:50:37.609",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785377,1704120637619,"fUSD",-328.87,0.00031446,2,"2024-01-01T14:50:37.619",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785378,1704120637629,"fUSD",-360.0,0.0003339,2,"2024-01-01T14:50:37.629",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785379,1704120637640,"fUSD",-2000.0,0.00033403,2,"2024-01-01T14:50:37.640",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785380,1704120637650,"fUSD",-163.39,0.00033406,15,"2024-01-01T14:50:37.650",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785381,1704120637660,"fUSD",-2000.0,0.00033413,2,"2024-01-01T14:50:37.660",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785382,1704120637670,"fUSD",-175.37,0.00033435,2,"2024-01-01T14:50:37.670",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785383,1704120637680,"fUSD",-1868.8,0.0003344,2,"2024-01-01T14:50:37.680",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785384,1704120637690,"fUSD",-16294.56124015,0.00033488,2,"2024-01-01T14:50:37.690",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785385,1704120637708,"fUSD",-268.71383754,0.00033488,2,"2024-01-01T14:50:37.708",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785386,1704120637721,"fUSD",-279.28395049,0.00033488,2,"2024-01-01T14:50:37.721",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785387,1704120637734,"fUSD",-4672.39097182,0.00033488,2,"2024-01-01T14:50:37.734",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785388,1704120637747,"fUSD",-1631.45,0.00033488,2,"2024-01-01T14:50:37.747",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785389,1704120637758,"fUSD",-232.5,0.00033506,2,"2024-01-01T14:50:37.758",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785390,1704120637769,"fUSD",-328.87,0.0003371,2,"2024-01-01T14:50:37.769",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785391,1704120637780,"fUSD",-177.6,0.00033714,2,"2024-01-01T14:50:37.780",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785392,1704120637790,"fUSD",-640.0,0.00033714,2,"2024-01-01T14:50:37.790",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785393,1704120637801,"fUSD",-157.60526944,0.00033745,2,"2024-01-01T14:50:37.801",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785394,1704120637812,"fUSD",-166.36,0.00033753,2,"2024-01-01T14:50:37.812",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785395,1704120637822,"fUSD",-3703.74514665,0.000339,2,"2024-01-01T14:50:37.822",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785396,1704120637882,"fUSD",-329.37664566,0.000339,2,"2024-01-01T14:50:37.882",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785397,1704120637894,"fUSD",-3543.51403869,0.000339,2,"2024-01-01T14:50:37.894",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785398,1704120637905,"fUSD",-158.7,0.00033903,2,"2024-01-01T14:50:37.905",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785399,1704120637915,"fUSD",-685.87,0.00033903,2,"2024-01-01T14:50:37.915",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785400,1704120637926,"fUSD",-1000.0,0.00034054,4,"2024-01-01T14:50:37.926",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785401,1704120637936,"fUSD",-5466.43383819,0.00034055,4,"2024-01-01T14:50:37.936",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785403,1704120637946,"fUSD",-499.99,0.00034056,2,"2024-01-01T14:50:37.946",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785404,1704120637957,"fUSD",-158.7,0.00034124,2,"2024-01-01T14:50:37.957",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785405,1704120637968,"fUSD",-158.85,0.0003428,2,"2024-01-01T14:50:37.968",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785406,1704120637978,"fUSD",-158.7,0.00034345,2,"2024-01-01T14:50:37.978",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785407,1704120637988,"fUSD",-150.0,0.00034409,2,"2024-01-01T14:50:37.988",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785408,1704120637999,"fUSD",-177.6,0.00034557,2,"2024-01-01T14:50:37.999",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785409,1704120638009,"fUSD",-158.7,0.00034565,2,"2024-01-01T14:50:38.009",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785410,1704120638020,"fUSD",-1428.15972802,0.00034597,4,"2024-01-01T14:50:38.020",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785411,1704120638031,"fUSD",-4224.3579,0.000346,2,"2024-01-01T14:50:38.031",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785412,1704120638042,"fUSD",-500.0,0.000346,2,"2024-01-01T14:50:38.042",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785414,1704120638052,"fUSD",-2855.42682149,0.000346,2,"2024-01-01T14:50:38.052",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785417,1704120638067,"fUSD",-495.79057678,0.000346,2,"2024-01-01T14:50:38.067",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785609,1704120640815,"fUSD",-393.75460173,0.000346,2,"2024-01-01T14:50:40.815",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785610,1704120640826,"fUSD",-213.83304827,0.00034698,4,"2024-01-01T14:50:40.826",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785611,1704120640838,"fUSD",-94.52184016,0.00034698,4,"2024-01-01T14:50:40.838",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785633,1704120642425,"fUSD",-438.05959932,0.00034698,4,"2024-01-01T14:50:42.425",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785634,1704120642436,"fUSD",-247.84850247,0.00034698,4,"2024-01-01T14:50:42.436",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785635,1704120642446,"fUSD",-155.3965756,0.00034698,4,"2024-01-01T14:50:42.446",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785636,1704120642456,"fUSD",-155.0,0.00034698,4,"2024-01-01T14:50:42.456",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785637,1704120642466,"fUSD",-286.76876919,0.00034698,4,"2024-01-01T14:50:42.466",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785638,1704120642476,"fUSD",-575.83909486,0.00034698,4,"2024-01-01T14:50:42.476",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785639,1704120642485,"fUSD",-1401.80644902,0.00034698,4,"2024-01-01T14:50:42.485",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785640,1704120642498,"fUSD",-968.01567537,0.00034698,4,"2024-01-01T14:50:42.498",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785641,1704120642724,"fUSD",-172.77644471,0.00034698,4,"2024-01-01T14:50:42.724",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785642,1704120642741,"fUSD",-394.73586984,0.00034698,4,"2024-01-01T14:50:42.741",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785643,1704120642751,"fUSD",-155.0,0.00034698,4,"2024-01-01T14:50:42.751",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785645,1704120642760,"fUSD",-297.88419299,0.00034698,4,"2024-01-01T14:50:42.760",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785647,1704120642773,"fUSD",-242.42658091,0.00034698,4,"2024-01-01T14:50:42.773",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785648,1704120642783,"fUSD",-161.6896003,0.00034698,4,"2024-01-01T14:50:42.783",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785649,1704120642792,"fUSD",-540.61688108,0.00034698,4,"2024-01-01T14:50:42.792",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785650,1704120642802,"fUSD",-250.67674749,0.00034698,4,"2024-01-01T14:50:42.802",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785651,1704120642812,"fUSD",-2127.62220755,0.00034698,4,"2024-01-01T14:50:42.812",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785652,1704120642821,"fUSD",-292.79385958,0.00034698,4,"2024-01-01T14:50:42.821",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785653,1704120642831,"fUSD",-1254.66975801,0.00034698,4,"2024-01-01T14:50:42.831",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785654,1704120642840,"fUSD",-414.83212548,0.00034698,4,"2024-01-01T14:50:42.840",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785655,1704120642850,"fUSD",-155.0,0.00034698,4,"2024-01-01T14:50:42.850",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785656,1704120642859,"fUSD",-388.66908496,0.00034698,4,"2024-01-01T14:50:42.859",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785657,1704120642869,"fUSD",-158.03340171,0.00034698,4,"2024-01-01T14:50:42.869",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785658,1704120642879,"fUSD",-220.02114209,0.00034698,4,"2024-01-01T14:50:42.879",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785659,1704120642889,"fUSD",-258.89187616,0.00034698,4,"2024-01-01T14:50:42.889",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785660,1704120642898,"fUSD",-155.0,0.00034698,4,"2024-01-01T14:50:42.898",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785661,1704120642908,"fUSD",-2132.49090172,0.00034698,4,"2024-01-01T14:50:42.908",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785662,1704120642917,"fUSD",-401.0343573,0.00034698,4,"2024-01-01T14:50:42.917",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785663,1704120642927,"fUSD",-5066.99298446,0.00034698,4,"2024-01-01T14:50:42.927",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785664,1704120642938,"fUSD",-155.0,0.00034698,4,"2024-01-01T14:50:42.938",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785665,1704120642947,"fUSD",-481.01435988,0.00034698,4,"2024-01-01T14:50:42.947",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785666,1704120642958,"fUSD",-530.36321761,0.00034698,4,"2024-01-01T14:50:42.958",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785667,1704120642968,"fUSD",-155.0,0.00034698,4,"2024-01-01T14:50:42.968",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785668,1704120642978,"fUSD",-190.92479167,0.00034698,4,"2024-01-01T14:50:42.978",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785669,1704120642988,"fUSD",-361.27435542,0.00034698,2,"2024-01-01T14:50:42.988",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785670,1704120642998,"fUSD",-2500.0,0.00034698,2,"2024-01-01T14:50:42.998",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785671,1704120643008,"fUSD",-4970.22515145,0.00034699,4,"2024-01-01T14:50:43.008",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785672,1704120643018,"fUSD",-4298.75116023,0.000347,4,"2024-01-01T14:50:43.018",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785673,1704120643027,"fUSD",-541.73151857,0.000347,2,"2024-01-01T14:50:43.027",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785674,1704120643037,"fUSD",-158.54939152,0.000347,2,"2024-01-01T14:50:43.037",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785675,1704120643049,"fUSD",-17543.29022994,0.000347,2,"2024-01-01T14:50:43.049",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785676,1704120643060,"fUSD",-17433.4237,0.000347,2,"2024-01-01T14:50:43.060",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785677,1704120643069,"fUSD",-30230.3365,0.000347,7,"2024-01-01T14:50:43.069",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785678,1704120643079,"fUSD",-950.87827,0.000347,2,"2024-01-01T14:50:43.079",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785679,1704120643088,"fUSD",-158.1,0.00034753,2,"2024-01-01T14:50:43.088",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785680,1704120643097,"fUSD",-170.41202416,0.00034779,2,"2024-01-01T14:50:43.097",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785681,1704120643106,"fUSD",-52375.0,0.00034784,2,"2024-01-01T14:50:43.106",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785682,1704120643115,"fUSD",-158.7,0.00034786,2,"2024-01-01T14:50:43.115",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785683,1704120643125,"fUSD",-1057.30381415,0.00034789,2,"2024-01-01T14:50:43.125",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785684,1704120643134,"fUSD",-79243.40299144,0.0003479,7,"2024-01-01T14:50:43.134",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785685,1704120643147,"fUSD",-3811.37813267,0.0003479,7,"2024-01-01T14:50:43.147",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785686,1704120643158,"fUSD",-5066.99298446,0.0003479,7,"2024-01-01T14:50:43.158",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785687,1704120643170,"fUSD",-688.98531152,0.0003479,7,"2024-01-01T14:50:43.170",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785688,1704120643182,"fUSD",-5546.27672472,0.0003479,7,"2024-01-01T14:50:43.182",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785697,1704120645415,"fUSD",-300.0,0.0003479,7,"2024-01-01T14:50:45.415",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785698,1704120645428,"fUSD",-608.33683848,0.0003479,7,"2024-01-01T14:50:45.428",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785699,1704120645439,"fUSD",-1444.83402703,0.0003479,7,"2024-01-01T14:50:45.439",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785700,1704120645686,"fUSD",-952.39551338,0.0003479,7,"2024-01-01T14:50:45.686",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785712,1704120665138,"fUSD",383.10642786,0.00039161,120,"2024-01-01T14:51:05.138",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785713,1704120694688,"fUSD",2641.43633846,0.00039161,30,"2024-01-01T14:51:34.688",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785714,1704120702695,"fUSD",1820.01194395,0.00039161,30,"2024-01-01T14:51:42.695",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785715,1704120730248,"fUSD",1911.78656864,0.00039161,30,"2024-01-01T14:52:10.248",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785716,1704120746207,"fUSD",1808.2806,0.00039161,30,"2024-01-01T14:52:26.207",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785717,1704120778617,"fUSD",2163.48522579,0.00039161,30,"2024-01-01T14:52:58.617",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785718,1704120785948,"fUSD",418.38166307,0.00039161,30,"2024-01-01T14:53:05.948",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785719,1704120805827,"fUSD",2154.0,0.00039161,120,"2024-01-01T14:53:25.827",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785720,1704120811231,"fUSD",1033.31543596,0.00039161,120,"2024-01-01T14:53:31.231",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785721,1704120814475,"fUSD",337.23997033,0.00039161,30,"2024-01-01T14:53:34.475",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785722,1704120815771,"fUSD",1301.45234382,0.00023,2,"2024-01-01T14:53:35.771",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785723,1704120815794,"fUSD",429.85430936,0.00023,2,"2024-01-01T14:53:35.794",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785724,1704120817936,"fUSD",549.53914456,0.00039161,120,"2024-01-01T14:53:37.936",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785725,1704120819233,"fUSD",223.21453874,0.00039161,120,"2024-01-01T14:53:39.233",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785726,1704120822655,"fUSD",654.75720927,0.00039161,120,"2024-01-01T14:53:42.655",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785727,1704120823415,"fUSD",651.7082828,0.00039161,120,"2024-01-01T14:53:43.415",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785728,1704120826364,"fUSD",1273.14342851,0.00039161,120,"2024-01-01T14:53:46.364",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785729,1704120832033,"fUSD",1570.14569064,0.00023,15,"2024-01-01T14:53:52.033",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785730,1704120832056,"fUSD",2000.0,0.00023,15,"2024-01-01T14:53:52.056",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785731,1704120832083,"fUSD",8285.03086461,0.00023,15,"2024-01-01T14:53:52.083",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785732,1704120833374,"fUSD",226.22006523,0.00039161,30,"2024-01-01T14:53:53.374",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785733,1704120844851,"fUSD",568.38256406,0.00039161,120,"2024-01-01T14:54:04.851",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785736,1704120849636,"fUSD",249.58597014,0.00039161,120,"2024-01-01T14:54:09.636",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785737,1704120851976,"fUSD",1165.81525229,0.00039161,120,"2024-01-01T14:54:11.976",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785738,1704120856609,"fUSD",768.0,0.00039161,120,"2024-01-01T14:54:16.609",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785739,1704120859212,"fUSD",1183.47283432,0.00039161,120,"2024-01-01T14:54:19.212",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785740,1704120861502,"fUSD",327.973817,0.00039161,120,"2024-01-01T14:54:21.502",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785741,1704120861990,"fUSD",218.81838007,0.00039161,120,"2024-01-01T14:54:21.990",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785742,1704120862568,"fUSD",378.13149154,0.00039161,120,"2024-01-01T14:54:22.568",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785743,1704120862638,"fUSD",312.69664856,0.00039161,120,"2024-01-01T14:54:22.638",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785744,1704120862962,"fUSD",288.10625957,0.00039161,120,"2024-01-01T14:54:22.962",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785745,1704120862992,"fUSD",242.52783733,0.00039161,30,"2024-01-01T14:54:22.992",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785746,1704120863021,"fUSD",3680.02973007,0.00039161,30,"2024-01-01T14:54:23.021",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785747,1704120863050,"fUSD",979.28076636,0.00039161,120,"2024-01-01T14:54:23.050",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785748,1704120863118,"fUSD",509.12972913,0.00039161,30,"2024-01-01T14:54:23.118",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785749,1704120863580,"fUSD",1327.8781901,0.00039161,30,"2024-01-01T14:54:23.580",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785750,1704120863923,"fUSD",259.46318717,0.00039161,120,"2024-01-01T14:54:23.923",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785751,1704120864835,"fUSD",327.1582502,0.00039161,120,"2024-01-01T14:54:24.835",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785752,1704120866171,"fUSD",701.11439717,0.00039161,30,"2024-01-01T14:54:26.171",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785753,1704120882434,"fUSD",150.0,0.00039161,30,"2024-01-01T14:54:42.434",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785754,1704120965117,"fUSD",343.47501484,0.00039157,120,"2024-01-01T14:56:05.117",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785759,1704121238820,"fUSD",250.0,0.000192,2,"2024-01-01T15:00:38.820",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785760,1704121248303,"fUSD",157.60526943,0.00023,2,"2024-01-01T15:00:48.303",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785761,1704121265092,"fUSD",150.0,0.00039117,120,"2024-01-01T15:01:05.092",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785762,1704121269225,"fUSD",500.0,0.000261,30,"2024-01-01T15:01:09.225",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785763,1704121269677,"fUSD",566.60413206,0.000261,30,"2024-01-01T15:01:09.677",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785765,1704121387399,"fUSD",150.862468,0.00039117,30,"2024-01-01T15:03:07.399",0.00039055,42.07,0.9760696112107318,2014571440.2429554]
[309785767,1704121529348,"fUSD",1560.65195384,0.00039117,30,"2024-01-01T15:05:29.348",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309785769,1704121598584,"fUSD",157.60526943,0.00022985,2,"2024-01-01T15:06:38.584",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309785770,1704121769105,"fUSD",-416.78911708,0.0002307,2,"2024-01-01T15:09:29.105",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309785781,1704121793091,"fUSD",177.63,0.00016712,2,"2024-01-01T15:09:53.091",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309785800,1704121831549,"fUSD",-696.75265605,0.00023069,2,"2024-01-01T15:10:31.549",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309785802,1704121831560,"fUSD",-661.14203859,0.0002307,2,"2024-01-01T15:10:31.560",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309785804,1704121831602,"fUSD",-603.01113768,0.0002307,2,"2024-01-01T15:10:31.602",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309785805,1704121831763,"fUSD",-581.9076254,0.0002307,2,"2024-01-01T15:10:31.763",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309785806,1704121831772,"fUSD",-160.31620512,0.00023085,2,"2024-01-01T15:10:31.772",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309785807,1704121831781,"fUSD",-160.31620512,0.00023085,2,"2024-01-01T15:10:31.781",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309785808,1704121831802,"fUSD",-420.286617,0.000231,2,"2024-01-01T15:10:31.802",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309785809,1704121831812,"fUSD",-500.0,0.000233,2,"2024-01-01T15:10:31.812",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309785810,1704121831822,"fUSD",-205.79984752,0.000274,2,"2024-01-01T15:10:31.822",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309785811,1704121831834,"fUSD",-544.20015248,0.000274,2,"2024-01-01T15:10:31.834",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309785812,1704121831844,"fUSD",-1238.75171233,0.0003,30,"2024-01-01T15:10:31.844",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309785813,1704121831854,"fUSD",-343.59,0.00030681,2,"2024-01-01T15:10:31.854",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309785814,1704121831864,"fUSD",-190.3679819,0.00031214,4,"2024-01-01T15:10:31.864",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309785815,1704121831876,"fUSD",-1035.45343512,0.000315,2,"2024-01-01T15:10:31.876",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309785816,1704121831886,"fUSD",-163.2,0.00032495,2,"2024-01-01T15:10:31.886",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309785817,1704121831896,"fUSD",-712.0,0.00032509,2,"2024-01-01T15:10:31.896",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309785818,1704121831905,"fUSD",-150.0,0.00032565,3,"2024-01-01T15:10:31.905",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309785819,1704121831916,"fUSD",-206.03,0.00032565,2,"2024-01-01T15:10:31.916",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309785820,1704121831926,"fUSD",-7541.80588164,0.00032566,2,"2024-01-01T15:10:31.926",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309785822,1704121831939,"fUSD",-350.48934457,0.00032566,2,"2024-01-01T15:10:31.939",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309785824,1704121831951,"fUSD",-384.04477379,0.00032566,2,"2024-01-01T15:10:31.951",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309785826,1704121831960,"fUSD",-500.0,0.00032566,2,"2024-01-01T15:10:31.960",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309785827,1704121831971,"fUSD",-250.0,0.00032578,2,"2024-01-01T15:10:31.971",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309785829,1704121831981,"fUSD",-1557.33,0.0003258,2,"2024-01-01T15:10:31.981",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309785832,1704121831990,"fUSD",-225.48,0.00032599,2,"2024-01-01T15:10:31.990",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309785835,1704121831999,"fUSD",-158.75,0.00032747,2,"2024-01-01T15:10:31.999",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309785838,1704121832009,"fUSD",-2309.73996149,0.000329,2,"2024-01-01T15:10:32.009",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309785841,1704121832019,"fUSD",-1422.67305163,0.000329,2,"2024-01-01T15:10:32.019",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309785846,1704121832040,"fUSD",-407.776,0.000329,2,"2024-01-01T15:10:32.040",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309785895,1704121837661,"fUSD",-205.0,0.00032788,2,"2024-01-01T15:10:37.661",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309785896,1704121837673,"fUSD",-95.0,0.000329,2,"2024-01-01T15:10:37.673",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309785897,1704121837689,"fUSD",-2611.2,0.000329,2,"2024-01-01T15:10:37.689",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309785898,1704121837707,"fUSD",-254.7757355,0.000329,2,"2024-01-01T15:10:37.707",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309785899,1704121837718,"fUSD",-288.0,0.0003292,2,"2024-01-01T15:10:37.718",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309785900,1704121837729,"fUSD",-448.51077213,0.00032939,4,"2024-01-01T15:10:37.729",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309785901,1704121837743,"fUSD",-236.56103666,0.00032939,4,"2024-01-01T15:10:37.743",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309785902,1704121837755,"fUSD",-343.59,0.00032945,2,"2024-01-01T15:10:37.755",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309785903,1704121837768,"fUSD",-156.8239587,0.00032948,4,"2024-01-01T15:10:37.768",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309785904,1704121837780,"fUSD",-231.74,0.0003298,15,"2024-01-01T15:10:37.780",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309785905,1704121837792,"fUSD",-158.75,0.00033089,2,"2024-01-01T15:10:37.792",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309785906,1704121837803,"fUSD",-181.44,0.00033162,2,"2024-01-01T15:10:37.803",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309785907,1704121837818,"fUSD",-866.6,0.00033366,2,"2024-01-01T15:10:37.818",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309785908,1704121837830,"fUSD",-158.75,0.0003343,2,"2024-01-01T15:10:37.830",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309785909,1704121837841,"fUSD",-157.59,0.00033701,2,"2024-01-01T15:10:37.841",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309785910,1704121837853,"fUSD",-158.75,0.00033771,2,"2024-01-01T15:10:37.853",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309785911,1704121837865,"fUSD",-167.01,0.00033854,2,"2024-01-01T15:10:37.865",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309785912,1704121837879,"fUSD",-2799.5229,0.0003386,2,"2024-01-01T15:10:37.879",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309785913,1704121837890,"fUSD",-278.12972048,0.00033958,4,"2024-01-01T15:10:37.890",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309785914,1704121837902,"fUSD",-155.0,0.00033958,4,"2024-01-01T15:10:37.902",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309785915,1704121837914,"fUSD",-216.92151229,0.00033958,4,"2024-01-01T15:10:37.914",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309785916,1704121837925,"fUSD",-258.06454763,0.00033958,4,"2024-01-01T15:10:37.925",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309785917,1704121837935,"fUSD",-3491.00280087,0.00033958,4,"2024-01-01T15:10:37.935",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309785918,1704121837948,"fUSD",-500.0,0.00033958,4,"2024-01-01T15:10:37.948",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309785919,1704121837962,"fUSD",-306.46229971,0.00033958,4,"2024-01-01T15:10:37.962",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309785920,1704121837977,"fUSD",-1890.87,0.00033958,4,"2024-01-01T15:10:37.977",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309785921,1704121838085,"fUSD",-2970.15332469,0.00033958,4,"2024-01-01T15:10:38.085",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309785922,1704121838100,"fUSD",-997.92117687,0.00033958,4,"2024-01-01T15:10:38.100",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309785966,1704121840158,"fUSD",-487.36791768,0.00033958,4,"2024-01-01T15:10:40.158",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309785968,1704121840169,"fUSD",-151.36666935,0.00033958,4,"2024-01-01T15:10:40.169",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309785974,1704121840860,"fUSD",-3.63333065,0.00033958,4,"2024-01-01T15:10:40.860",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309785975,1704121840872,"fUSD",-1958.89787717,0.00033959,4,"2024-01-01T15:10:40.872",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309785976,1704121840883,"fUSD",-163.2,0.00034017,2,"2024-01-01T15:10:40.883",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309785977,1704121840895,"fUSD",-1000.0,0.00034111,4,"2024-01-01T15:10:40.895",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309785978,1704121840907,"fUSD",-158.75,0.00034112,2,"2024-01-01T15:10:40.907",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309785979,1704121840917,"fUSD",-792.39856,0.0003444,2,"2024-01-01T15:10:40.917",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309785980,1704121840929,"fUSD",-158.75,0.00034454,2,"2024-01-01T15:10:40.929",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309785981,1704121840940,"fUSD",-179.81964,0.00034683,5,"2024-01-01T15:10:40.940",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309785982,1704121840951,"fUSD",-68652.3167,0.00034684,2,"2024-01-01T15:10:40.951",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309785983,1704121840962,"fUSD",-347.26719587,0.00034688,2,"2024-01-01T15:10:40.962",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309785984,1704121840974,"fUSD",-156.2319095,0.00034688,7,"2024-01-01T15:10:40.974",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309785985,1704121840986,"fUSD",-25059.1456428,0.0003469,7,"2024-01-01T15:10:40.986",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309785986,1704121840996,"fUSD",-10000.0,0.00034699,2,"2024-01-01T15:10:40.996",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309785987,1704121841005,"fUSD",-19405.72566385,0.000347,2,"2024-01-01T15:10:41.005",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309785988,1704121841018,"fUSD",-281.76724875,0.000347,2,"2024-01-01T15:10:41.018",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309785989,1704121841099,"fUSD",-1638.49718638,0.000347,2,"2024-01-01T15:10:41.099",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309785990,1704121841113,"fUSD",-549.04591209,0.000347,2,"2024-01-01T15:10:41.113",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309785991,1704121841126,"fUSD",-918.92275125,0.000347,2,"2024-01-01T15:10:41.126",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309785992,1704121841141,"fUSD",-9272.91267443,0.000347,2,"2024-01-01T15:10:41.141",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309785998,1704121842571,"fUSD",-2642.87264914,0.000347,2,"2024-01-01T15:10:42.571",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309785999,1704121842625,"fUSD",-4042.26735925,0.000347,2,"2024-01-01T15:10:42.625",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786000,1704121842734,"fUSD",-152866.94513499,0.000347,2,"2024-01-01T15:10:42.734",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786001,1704121842748,"fUSD",-418.80810055,0.000347,2,"2024-01-01T15:10:42.748",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786002,1704121842789,"fUSD",-920.453401,0.000347,2,"2024-01-01T15:10:42.789",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786003,1704121842844,"fUSD",-4777.34371356,0.000347,2,"2024-01-01T15:10:42.844",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786004,1704121842857,"fUSD",-3038.19626055,0.000347,2,"2024-01-01T15:10:42.857",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786021,1704121845604,"fUSD",-942.3484146,0.000347,2,"2024-01-01T15:10:45.604",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786028,1704121845660,"fUSD",-427.66,0.000347,2,"2024-01-01T15:10:45.660",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786031,1704121845673,"fUSD",-313.10498676,0.000347,2,"2024-01-01T15:10:45.673",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786042,1704121845770,"fUSD",-646.065,0.000347,2,"2024-01-01T15:10:45.770",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786044,1704121845782,"fUSD",-3658.60448662,0.000347,2,"2024-01-01T15:10:45.782",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786047,1704121845795,"fUSD",-599.27979208,0.000347,2,"2024-01-01T15:10:45.795",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786050,1704121845825,"fUSD",-2755.94191632,0.000347,2,"2024-01-01T15:10:45.825",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786051,1704121845837,"fUSD",-1332.27306263,0.000347,2,"2024-01-01T15:10:45.837",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786052,1704121845850,"fUSD",-1020.16497,0.000347,2,"2024-01-01T15:10:45.850",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786053,1704121845884,"fUSD",-21407.50000001,0.000347,2,"2024-01-01T15:10:45.884",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786070,1704121859672,"fUSD",493.99406259,0.00016712,5,"2024-01-01T15:10:59.672",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786071,1704121884818,"fUSD",235243.75,0.00039117,30,"2024-01-01T15:11:24.818",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786072,1704121885315,"fUSD",14487.15946114,0.00016712,2,"2024-01-01T15:11:25.315",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786073,1704121885340,"fUSD",21778.64449054,0.00016712,2,"2024-01-01T15:11:25.340",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786074,1704121885545,"fUSD",177.87762622,0.00016712,2,"2024-01-01T15:11:25.545",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786075,1704121886458,"fUSD",8032.73851752,0.00016712,2,"2024-01-01T15:11:26.458",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786076,1704121896761,"fUSD",592.53966422,0.00016712,2,"2024-01-01T15:11:36.761",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786077,1704121910288,"fUSD",242.1940013,0.000185,2,"2024-01-01T15:11:50.288",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786078,1704121921196,"fUSD",278.5794419,0.0002,2,"2024-01-01T15:12:01.196",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786079,1704121930583,"fUSD",155.0,0.000185,2,"2024-01-01T15:12:10.583",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786080,1704121943591,"fUSD",155.0,0.000185,2,"2024-01-01T15:12:23.591",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786081,1704121944420,"fUSD",283.18234535,0.000185,2,"2024-01-01T15:12:24.420",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786082,1704121945127,"fUSD",155.22666269,0.000185,2,"2024-01-01T15:12:25.127",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786083,1704121946572,"fUSD",155.0,0.000185,2,"2024-01-01T15:12:26.572",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786084,1704121950278,"fUSD",282.13378782,0.000185,2,"2024-01-01T15:12:30.278",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786085,1704121950446,"fUSD",155.0,0.000185,2,"2024-01-01T15:12:30.446",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786086,1704121954404,"fUSD",989.66528516,0.000185,2,"2024-01-01T15:12:34.404",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786087,1704121956478,"fUSD",10961.12501777,0.000185,2,"2024-01-01T15:12:36.478",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786088,1704121960713,"fUSD",225.80466059,0.000185,2,"2024-01-01T15:12:40.713",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786089,1704121965407,"fUSD",400.83881245,0.00017945,2,"2024-01-01T15:12:45.407",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786090,1704121986005,"fUSD",155.0,0.000185,2,"2024-01-01T15:13:06.005",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786091,1704121994288,"fUSD",500.0,0.000185,2,"2024-01-01T15:13:14.288",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786096,1704122260211,"fUSD",623.22668555,0.000192,2,"2024-01-01T15:17:40.211",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786097,1704122288175,"fUSD",304.125466,0.00039116,30,"2024-01-01T15:18:08.175",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786100,1704122475853,"fUSD",1000.0,0.00039175,30,"2024-01-01T15:21:15.853",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786101,1704122476158,"fUSD",1000.0,0.00039175,30,"2024-01-01T15:21:16.158",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786102,1704122476515,"fUSD",1000.0,0.00039175,30,"2024-01-01T15:21:16.515",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786103,1704122476876,"fUSD",1000.0,0.00039175,30,"2024-01-01T15:21:16.876",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786104,1704122477270,"fUSD",1000.0,0.00039175,30,"2024-01-01T15:21:17.270",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786105,1704122477614,"fUSD",1000.0,0.00039175,30,"2024-01-01T15:21:17.614",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786106,1704122477960,"fUSD",1000.0,0.00039175,30,"2024-01-01T15:21:17.960",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786107,1704122478449,"fUSD",1000.0,0.00039175,30,"2024-01-01T15:21:18.449",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786108,1704122478796,"fUSD",1000.0,0.00039175,30,"2024-01-01T15:21:18.796",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786109,1704122479159,"fUSD",1000.0,0.00039175,30,"2024-01-01T15:21:19.159",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786110,1704122479463,"fUSD",1571.910102,0.00039175,30,"2024-01-01T15:21:19.463",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786164,1704122684612,"fUSD",1960.690698,0.00039175,30,"2024-01-01T15:24:44.612",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786168,1704122814818,"fUSD",-695.17387652,0.00023558,2,"2024-01-01T15:26:54.818",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786169,1704122814842,"fUSD",-696.75265605,0.00023559,2,"2024-01-01T15:26:54.842",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786170,1704122814863,"fUSD",-155.0,0.0002356,2,"2024-01-01T15:26:54.863",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786171,1704122814884,"fUSD",-7753.85560688,0.0002356,2,"2024-01-01T15:26:54.884",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786172,1704122814904,"fUSD",-2262.84991875,0.0002356,2,"2024-01-01T15:26:54.904",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786173,1704122814923,"fUSD",-3612.04475606,0.00023561,2,"2024-01-01T15:26:54.923",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786174,1704122814943,"fUSD",-416.54397333,0.00023562,2,"2024-01-01T15:26:54.943",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786175,1704122814964,"fUSD",-930.65377977,0.00023562,2,"2024-01-01T15:26:54.964",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786176,1704122814987,"fUSD",-382.72903622,0.00023562,2,"2024-01-01T15:26:54.987",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786177,1704122815011,"fUSD",-245.75950104,0.00023562,2,"2024-01-01T15:26:55.011",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786178,1704122815031,"fUSD",-505.6,0.00023574,2,"2024-01-01T15:26:55.031",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786179,1704122815051,"fUSD",-150.0,0.00023839,2,"2024-01-01T15:26:55.051",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786180,1704122815074,"fUSD",-165.27865295,0.00023858,2,"2024-01-01T15:26:55.074",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786181,1704122815105,"fUSD",-7289.16792401,0.00023985,2,"2024-01-01T15:26:55.105",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786182,1704122815130,"fUSD",-2930.6806173,0.00023988,2,"2024-01-01T15:26:55.130",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786183,1704122815151,"fUSD",-8940.36,0.00023988,2,"2024-01-01T15:26:55.151",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786184,1704122815173,"fUSD",-21218.2230348,0.0002399,2,"2024-01-01T15:26:55.173",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786185,1704122815195,"fUSD",-165.27865294,0.0002487,2,"2024-01-01T15:26:55.195",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786186,1704122815217,"fUSD",-431.77171128,0.00025,2,"2024-01-01T15:26:55.217",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786187,1704122815237,"fUSD",-962.51555815,0.00025287,2,"2024-01-01T15:26:55.237",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786188,1704122815258,"fUSD",-1579.349333,0.00025288,2,"2024-01-01T15:26:55.258",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786189,1704122815280,"fUSD",-499.99,0.00025298,2,"2024-01-01T15:26:55.280",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786190,1704122815301,"fUSD",-9694.04339314,0.00025299,2,"2024-01-01T15:26:55.301",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786191,1704122815323,"fUSD",-374.22,0.00025456,2,"2024-01-01T15:26:55.323",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786192,1704122815345,"fUSD",-159.09,0.00025474,2,"2024-01-01T15:26:55.345",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786193,1704122815367,"fUSD",-225.48,0.00025553,2,"2024-01-01T15:26:55.367",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786194,1704122815389,"fUSD",-159.09,0.00025663,2,"2024-01-01T15:26:55.389",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786195,1704122815411,"fUSD",-505.6,0.00025838,2,"2024-01-01T15:26:55.411",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786196,1704122815433,"fUSD",-159.09,0.00025853,2,"2024-01-01T15:26:55.433",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786197,1704122815456,"fUSD",-165.27865294,0.00025881,2,"2024-01-01T15:26:55.456",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786198,1704122815476,"fUSD",-250.0,0.00025965,2,"2024-01-01T15:26:55.476",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786199,1704122815498,"fUSD",-159.09,0.00026043,2,"2024-01-01T15:26:55.498",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786200,1704122815520,"fUSD",-210.0,0.00026223,2,"2024-01-01T15:26:55.520",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786201,1704122815542,"fUSD",-159.09,0.00026232,2,"2024-01-01T15:26:55.542",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786202,1704122815564,"fUSD",-2221.58,0.00026301,2,"2024-01-01T15:26:55.564",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786203,1704122815585,"fUSD",-159.09,0.00026422,2,"2024-01-01T15:26:55.585",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786204,1704122815610,"fUSD",-374.22,0.00026435,2,"2024-01-01T15:26:55.610",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786205,1704122815631,"fUSD",-159.09,0.00026612,2,"2024-01-01T15:26:55.631",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786206,1704122815653,"fUSD",-165.22,0.0002671,2,"2024-01-01T15:26:55.653",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786207,1704122815675,"fUSD",-159.09,0.00026801,2,"2024-01-01T15:26:55.675",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786208,1704122815696,"fUSD",-165.27865294,0.00026893,2,"2024-01-01T15:26:55.696",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786209,1704122815717,"fUSD",-450.0,0.00027,3,"2024-01-01T15:26:55.717",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786210,1704122815737,"fUSD",-222.71937821,0.00027099,2,"2024-01-01T15:26:55.737",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786211,1704122815758,"fUSD",-430.4,0.000271,2,"2024-01-01T15:26:55.758",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786212,1704122815780,"fUSD",-2221.58,0.00027275,2,"2024-01-01T15:26:55.780",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786213,1704122815802,"fUSD",-165.22,0.00027378,2,"2024-01-01T15:26:55.802",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786214,1704122815824,"fUSD",-250.0,0.00027397,2,"2024-01-01T15:26:55.824",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786215,1704122815847,"fUSD",-194.89,0.00027397,2,"2024-01-01T15:26:55.847",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786216,1704122815869,"fUSD",-374.22,0.00027413,2,"2024-01-01T15:26:55.869",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786217,1704122815892,"fUSD",-158.99797593,0.000277,3,"2024-01-01T15:26:55.892",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786218,1704122815914,"fUSD",-155.0,0.00027718,2,"2024-01-01T15:26:55.914",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786219,1704122816138,"fUSD",-769.17,0.00027719,2,"2024-01-01T15:26:56.138",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786220,1704122816161,"fUSD",-769.17,0.00027719,2,"2024-01-01T15:26:56.161",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786221,1704122816181,"fUSD",-769.17,0.00027719,2,"2024-01-01T15:26:56.181",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786222,1704122816201,"fUSD",-769.17,0.00027719,2,"2024-01-01T15:26:56.201",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786223,1704122816220,"fUSD",-769.17,0.00027719,2,"2024-01-01T15:26:56.220",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786224,1704122816240,"fUSD",-769.17,0.00027719,2,"2024-01-01T15:26:56.240",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786225,1704122816260,"fUSD",-769.17,0.00027719,2,"2024-01-01T15:26:56.260",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786226,1704122816280,"fUSD",-769.17,0.00027719,2,"2024-01-01T15:26:56.280",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786227,1704122816301,"fUSD",-769.17,0.00027719,2,"2024-01-01T15:26:56.301",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786228,1704122816326,"fUSD",-769.17,0.00027719,2,"2024-01-01T15:26:56.326",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786229,1704122816348,"fUSD",-119096.05335779,0.0002772,2,"2024-01-01T15:26:56.348",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786265,1704123031791,"fUSD",-825.29246021,0.00023556,2,"2024-01-01T15:30:31.791",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786268,1704123031804,"fUSD",-515.44592407,0.00023556,2,"2024-01-01T15:30:31.804",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786270,1704123031820,"fUSD",-589.42627012,0.00023556,2,"2024-01-01T15:30:31.820",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786273,1704123031833,"fUSD",-368.2320338,0.00023556,2,"2024-01-01T15:30:31.833",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786275,1704123031845,"fUSD",-310.52152974,0.00023556,2,"2024-01-01T15:30:31.845",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786278,1704123031901,"fUSD",-520.55221262,0.00023556,2,"2024-01-01T15:30:31.901",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786279,1704123031910,"fUSD",-220.884249,0.00027671,14,"2024-01-01T15:30:31.910",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786280,1704123031919,"fUSD",-2262.84991875,0.00027714,2,"2024-01-01T15:30:31.919",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786282,1704123031931,"fUSD",-585.0,0.00027715,2,"2024-01-01T15:30:31.931",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786284,1704123031941,"fUSD",-150.0,0.00027717,2,"2024-01-01T15:30:31.941",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786285,1704123031950,"fUSD",-758.47760064,0.00027718,2,"2024-01-01T15:30:31.950",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786286,1704123031960,"fUSD",-245.54211778,0.00027718,2,"2024-01-01T15:30:31.960",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786287,1704123031970,"fUSD",-415.56857743,0.00027718,2,"2024-01-01T15:30:31.970",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786288,1704123031980,"fUSD",-211.57994505,0.00027718,2,"2024-01-01T15:30:31.980",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786289,1704123031989,"fUSD",-958.19413029,0.00027718,2,"2024-01-01T15:30:31.989",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786290,1704123031999,"fUSD",-221.313463,0.00027718,2,"2024-01-01T15:30:31.999",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786291,1704123032008,"fUSD",-929.97138963,0.00027718,2,"2024-01-01T15:30:32.008",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786292,1704123032018,"fUSD",-680.29433798,0.00027719,2,"2024-01-01T15:30:32.018",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786293,1704123032028,"fUSD",-2825.36783165,0.00027719,2,"2024-01-01T15:30:32.028",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786294,1704123034488,"fUSD",-695.17387652,0.0002767,2,"2024-01-01T15:30:34.488",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786295,1704123034498,"fUSD",-501.20804318,0.00027719,2,"2024-01-01T15:30:34.498",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786296,1704123034509,"fUSD",-2255.0,0.0002772,2,"2024-01-01T15:30:34.509",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786297,1704123034519,"fUSD",-123.82048096,0.0002772,2,"2024-01-01T15:30:34.519",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786344,1704123037881,"fUSD",-670.09237635,0.0002772,2,"2024-01-01T15:30:37.881",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786351,1704123037939,"fUSD",-2421.80039076,0.0002772,2,"2024-01-01T15:30:37.939",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786353,1704123037949,"fUSD",-569.6,0.00027729,2,"2024-01-01T15:30:37.949",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786355,1704123037959,"fUSD",-197.68369886,0.000279,2,"2024-01-01T15:30:37.959",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786357,1704123037969,"fUSD",-3876.39805635,0.000279,2,"2024-01-01T15:30:37.969",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786359,1704123037978,"fUSD",-306.32549362,0.000279,3,"2024-01-01T15:30:37.978",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786361,1704123037987,"fUSD",-170.41202413,0.000279,2,"2024-01-01T15:30:37.987",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786363,1704123037996,"fUSD",-168.16911114,0.000279,2,"2024-01-01T15:30:37.996",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786365,1704123038006,"fUSD",-165.27865294,0.00027904,2,"2024-01-01T15:30:38.006",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786367,1704123038015,"fUSD",-1432.4,0.00027945,2,"2024-01-01T15:30:38.015",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786369,1704123038025,"fUSD",-1297.77,0.00027945,2,"2024-01-01T15:30:38.025",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786371,1704123038035,"fUSD",-198.26231933,0.0002799,2,"2024-01-01T15:30:38.035",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786373,1704123038044,"fUSD",-155.0,0.00027998,5,"2024-01-01T15:30:38.044",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786375,1704123038054,"fUSD",-155.0,0.00027998,2,"2024-01-01T15:30:38.054",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786377,1704123038064,"fUSD",-207.00797767,0.00027998,2,"2024-01-01T15:30:38.064",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786379,1704123038073,"fUSD",-43.33029711,0.00027998,2,"2024-01-01T15:30:38.073",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786381,1704123038097,"fUSD",-111.66970289,0.00027998,2,"2024-01-01T15:30:38.097",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786383,1704123038107,"fUSD",-367.06162215,0.00027999,15,"2024-01-01T15:30:38.107",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786385,1704123038116,"fUSD",-66.22529712,0.00028,2,"2024-01-01T15:30:38.116",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786387,1704123038127,"fUSD",-1782.38747828,0.00028,2,"2024-01-01T15:30:38.127",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786388,1704123038140,"fUSD",-620.07290513,0.00028,2,"2024-01-01T15:30:38.140",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786389,1704123038164,"fUSD",-39884.5432487,0.00028,2,"2024-01-01T15:30:38.164",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786390,1704123038179,"fUSD",-4401.849333,0.00028,2,"2024-01-01T15:30:38.179",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786391,1704123038219,"fUSD",-262.96695376,0.00028,2,"2024-01-01T15:30:38.219",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786397,1704123040435,"fUSD",-455.54,0.00028,2,"2024-01-01T15:30:40.435",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786398,1704123040448,"fUSD",-287.24130708,0.00028,2,"2024-01-01T15:30:40.448",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786399,1704123040461,"fUSD",-1481.96499895,0.00028,2,"2024-01-01T15:30:40.461",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786400,1704123040487,"fUSD",-473.40238774,0.00028,2,"2024-01-01T15:30:40.487",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786401,1704123041130,"fUSD",-950283.80609024,0.00028,2,"2024-01-01T15:30:41.130",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786402,1704123041140,"fUSD",-202.19997645,0.00028,2,"2024-01-01T15:30:41.140",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786403,1704123041150,"fUSD",-200.0,0.00028,5,"2024-01-01T15:30:41.150",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786404,1704123041160,"fUSD",-250.0,0.00028,2,"2024-01-01T15:30:41.160",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786405,1704123041170,"fUSD",-175.64,0.00028,2,"2024-01-01T15:30:41.170",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786406,1704123041180,"fUSD",-165.22,0.00028046,2,"2024-01-01T15:30:41.180",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786407,1704123041189,"fUSD",-505.6,0.00028102,2,"2024-01-01T15:30:41.189",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786408,1704123041199,"fUSD",-2221.58,0.00028248,2,"2024-01-01T15:30:41.199",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786409,1704123041208,"fUSD",-250.0,0.00028274,2,"2024-01-01T15:30:41.208",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786410,1704123041218,"fUSD",-374.22,0.00028392,2,"2024-01-01T15:30:41.218",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786411,1704123041227,"fUSD",-200.0,0.00028548,5,"2024-01-01T15:30:41.227",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786412,1704123041237,"fUSD",-250.0,0.00028548,2,"2024-01-01T15:30:41.237",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786413,1704123041246,"fUSD",-350.45,0.00028548,2,"2024-01-01T15:30:41.246",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786414,1704123041255,"fUSD",-165.22,0.00028714,2,"2024-01-01T15:30:41.255",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786415,1704123041265,"fUSD",-3876.3980563,0.00028726,2,"2024-01-01T15:30:41.265",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786416,1704123041276,"fUSD",-220.884249,0.00028767,14,"2024-01-01T15:30:41.276",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786417,1704123041287,"fUSD",-194.89,0.00028822,2,"2024-01-01T15:30:41.287",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786418,1704123041297,"fUSD",-250.0,0.00028822,2,"2024-01-01T15:30:41.297",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786419,1704123041307,"fUSD",-1055.70484701,0.000289,2,"2024-01-01T15:30:41.307",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786420,1704123041317,"fUSD",-191.96207289,0.000289,2,"2024-01-01T15:30:41.317",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786421,1704123041326,"fUSD",-893.36225534,0.000289,2,"2024-01-01T15:30:41.326",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786422,1704123041336,"fUSD",-168.16911114,0.000289,2,"2024-01-01T15:30:41.336",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786423,1704123041346,"fUSD",-165.27865294,0.00028916,2,"2024-01-01T15:30:41.346",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786424,1704123041356,"fUSD",-201.25933419,0.00028916,2,"2024-01-01T15:30:41.356",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786425,1704123041365,"fUSD",-182.19558738,0.00028999,2,"2024-01-01T15:30:41.365",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786426,1704123041375,"fUSD",-500.0,0.00028999,2,"2024-01-01T15:30:41.375",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786427,1704123041385,"fUSD",-389.8875485,0.00028999,2,"2024-01-01T15:30:41.385",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786428,1704123041396,"fUSD",-1000.0,0.00028999,2,"2024-01-01T15:30:41.396",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786429,1704123041405,"fUSD",-581.97850804,0.00028999,2,"2024-01-01T15:30:41.405",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786430,1704123041414,"fUSD",-164.24,0.00028999,4,"2024-01-01T15:30:41.414",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786431,1704123041424,"fUSD",-524.73259485,0.00028999,4,"2024-01-01T15:30:41.424",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786432,1704123041434,"fUSD",-420.84786215,0.00028999,4,"2024-01-01T15:30:41.434",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786433,1704123041444,"fUSD",-376.37261595,0.00028999,4,"2024-01-01T15:30:41.444",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786435,1704123041455,"fUSD",-1000000.0,0.00029,2,"2024-01-01T15:30:41.455",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786436,1704123041465,"fUSD",-151.0,0.00029,7,"2024-01-01T15:30:41.465",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786437,1704123041474,"fUSD",-151.0,0.00029,7,"2024-01-01T15:30:41.474",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786438,1704123041484,"fUSD",-151.0,0.00029,7,"2024-01-01T15:30:41.484",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786439,1704123041494,"fUSD",-151.0,0.00029,7,"2024-01-01T15:30:41.494",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786440,1704123041505,"fUSD",-151.0,0.00029,7,"2024-01-01T15:30:41.505",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786441,1704123041516,"fUSD",-151.0,0.00029,7,"2024-01-01T15:30:41.516",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786442,1704123041525,"fUSD",-151.0,0.00029,7,"2024-01-01T15:30:41.525",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786443,1704123041535,"fUSD",-192.274351,0.00029,7,"2024-01-01T15:30:41.535",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786444,1704123041545,"fUSD",-151.0,0.00029,7,"2024-01-01T15:30:41.545",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786445,1704123041554,"fUSD",-167.38,0.00029044,2,"2024-01-01T15:30:41.554",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786446,1704123041565,"fUSD",-306.32549362,0.00029198,4,"2024-01-01T15:30:41.565",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786447,1704123041575,"fUSD",-2221.58,0.00029221,2,"2024-01-01T15:30:41.575",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786448,1704123041586,"fUSD",-374.22,0.0002937,2,"2024-01-01T15:30:41.586",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786449,1704123041596,"fUSD",-165.22,0.00029381,2,"2024-01-01T15:30:41.596",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786450,1704123041606,"fUSD",-3876.3980563,0.00029552,2,"2024-01-01T15:30:41.606",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786451,1704123041616,"fUSD",-205.0,0.00029788,2,"2024-01-01T15:30:41.616",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786452,1704123041627,"fUSD",-220.884249,0.00029863,14,"2024-01-01T15:30:41.627",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786453,1704123041637,"fUSD",-151.97488711,0.000299,2,"2024-01-01T15:30:41.637",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786454,1704123041646,"fUSD",-250.91101611,0.0003,2,"2024-01-01T15:30:41.646",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786455,1704123041657,"fUSD",-338.93036748,0.0003,2,"2024-01-01T15:30:41.657",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786456,1704123041667,"fUSD",-7940.21,0.00030137,2,"2024-01-01T15:30:41.667",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786457,1704123041680,"fUSD",-170.41202413,0.00030166,2,"2024-01-01T15:30:41.680",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786458,1704123041692,"fUSD",-2221.58,0.00030194,2,"2024-01-01T15:30:41.692",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786459,1704123041704,"fUSD",-153.84,0.00030268,2,"2024-01-01T15:30:41.704",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786460,1704123041714,"fUSD",-374.22,0.00030349,2,"2024-01-01T15:30:41.714",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786461,1704123041725,"fUSD",-505.6,0.00030366,2,"2024-01-01T15:30:41.725",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786462,1704123041738,"fUSD",-3876.3980563,0.00030378,2,"2024-01-01T15:30:41.738",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786463,1704123041749,"fUSD",-430.4,0.00030487,2,"2024-01-01T15:30:41.749",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786464,1704123041759,"fUSD",-210.0,0.00030489,2,"2024-01-01T15:30:41.759",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786465,1704123041768,"fUSD",-306.32549362,0.00030496,5,"2024-01-01T15:30:41.768",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786466,1704123041777,"fUSD",-150.0,0.000308,2,"2024-01-01T15:30:41.777",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786467,1704123041787,"fUSD",-220.884249,0.00030959,14,"2024-01-01T15:30:41.787",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786468,1704123041798,"fUSD",-153.84,0.00031186,2,"2024-01-01T15:30:41.798",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786469,1704123041807,"fUSD",-569.6,0.00031195,2,"2024-01-01T15:30:41.807",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786470,1704123041818,"fUSD",-3876.3980563,0.00031204,2,"2024-01-01T15:30:41.818",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786471,1704123041827,"fUSD",-374.22,0.00031327,2,"2024-01-01T15:30:41.827",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786472,1704123041837,"fUSD",-300.0,0.00031348,2,"2024-01-01T15:30:41.837",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786473,1704123041847,"fUSD",-242.13,0.00031507,2,"2024-01-01T15:30:41.847",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786474,1704123041858,"fUSD",-306.32549362,0.00031794,5,"2024-01-01T15:30:41.858",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786475,1704123041868,"fUSD",-151.0,0.000318,7,"2024-01-01T15:30:41.868",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786476,1704123041878,"fUSD",-234.321918,0.000318,7,"2024-01-01T15:30:41.878",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786477,1704123041889,"fUSD",-151.0,0.000318,7,"2024-01-01T15:30:41.889",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786478,1704123041899,"fUSD",-151.0,0.000318,7,"2024-01-01T15:30:41.899",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786479,1704123041908,"fUSD",-151.0,0.000318,7,"2024-01-01T15:30:41.908",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786480,1704123041919,"fUSD",-151.0,0.000318,7,"2024-01-01T15:30:41.919",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786481,1704123041929,"fUSD",-161.382869,0.000318,7,"2024-01-01T15:30:41.929",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786482,1704123041943,"fUSD",-151.0,0.000318,7,"2024-01-01T15:30:41.943",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786483,1704123041955,"fUSD",-151.0,0.000318,7,"2024-01-01T15:30:41.955",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786484,1704123041966,"fUSD",-151.0,0.000318,7,"2024-01-01T15:30:41.966",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786485,1704123041976,"fUSD",-151.0,0.000318,7,"2024-01-01T15:30:41.976",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786486,1704123041988,"fUSD",-193.798349,0.000318,7,"2024-01-01T15:30:41.988",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786487,1704123042000,"fUSD",-151.0,0.000318,7,"2024-01-01T15:30:42.000",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786488,1704123042011,"fUSD",-376.440057,0.000318,7,"2024-01-01T15:30:42.011",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786489,1704123042025,"fUSD",-376.440057,0.000318,7,"2024-01-01T15:30:42.025",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786490,1704123042035,"fUSD",-230.386006,0.000318,7,"2024-01-01T15:30:42.035",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786491,1704123042045,"fUSD",-230.386006,0.000318,7,"2024-01-01T15:30:42.045",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786492,1704123042055,"fUSD",-10479.6978555,0.000318,3,"2024-01-01T15:30:42.055",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786493,1704123042066,"fUSD",-151.0,0.000318,7,"2024-01-01T15:30:42.066",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786494,1704123042079,"fUSD",-2154.56,0.00031946,2,"2024-01-01T15:30:42.079",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786495,1704123042090,"fUSD",-21533.56651079,0.00032,2,"2024-01-01T15:30:42.090",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786496,1704123042101,"fUSD",-3876.3980563,0.0003203,3,"2024-01-01T15:30:42.101",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786497,1704123042110,"fUSD",-220.884249,0.00032055,14,"2024-01-01T15:30:42.110",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786498,1704123042121,"fUSD",-153.84,0.00032103,2,"2024-01-01T15:30:42.121",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786499,1704123042131,"fUSD",-374.22,0.00032306,2,"2024-01-01T15:30:42.131",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786500,1704123042141,"fUSD",-170.41202413,0.00032432,2,"2024-01-01T15:30:42.141",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786501,1704123042151,"fUSD",-205.0,0.00032534,7,"2024-01-01T15:30:42.151",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786502,1704123042161,"fUSD",-505.6,0.0003263,2,"2024-01-01T15:30:42.161",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786503,1704123042172,"fUSD",-3876.3980563,0.00032855,4,"2024-01-01T15:30:42.172",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786504,1704123042181,"fUSD",-500.0,0.00032876,7,"2024-01-01T15:30:42.181",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786505,1704123042192,"fUSD",-167.41566137,0.00032876,7,"2024-01-01T15:30:42.192",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786506,1704123042205,"fUSD",-212.42,0.00032877,15,"2024-01-01T15:30:42.205",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786507,1704123042217,"fUSD",-151.0,0.0003288,7,"2024-01-01T15:30:42.217",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786508,1704123042227,"fUSD",-151.0,0.0003288,7,"2024-01-01T15:30:42.227",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786509,1704123042237,"fUSD",-151.0,0.0003288,7,"2024-01-01T15:30:42.237",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786510,1704123042247,"fUSD",-151.0,0.0003288,7,"2024-01-01T15:30:42.247",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786511,1704123042258,"fUSD",-151.0,0.0003288,7,"2024-01-01T15:30:42.258",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786512,1704123042267,"fUSD",-151.0,0.0003288,7,"2024-01-01T15:30:42.267",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786513,1704123042277,"fUSD",-151.0,0.0003288,7,"2024-01-01T15:30:42.277",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786514,1704123042287,"fUSD",-151.0,0.0003288,7,"2024-01-01T15:30:42.287",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786515,1704123042298,"fUSD",-252.389731,0.0003288,7,"2024-01-01T15:30:42.298",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786516,1704123042308,"fUSD",-376.440057,0.0003288,7,"2024-01-01T15:30:42.308",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786517,1704123042318,"fUSD",-376.440057,0.0003288,7,"2024-01-01T15:30:42.318",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786518,1704123042328,"fUSD",-230.386006,0.0003288,7,"2024-01-01T15:30:42.328",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786519,1704123042339,"fUSD",-230.386006,0.0003288,7,"2024-01-01T15:30:42.339",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786520,1704123042350,"fUSD",-162.913375,0.0003288,7,"2024-01-01T15:30:42.350",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786521,1704123042360,"fUSD",-5279.56,0.0003288,2,"2024-01-01T15:30:42.360",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786522,1704123042370,"fUSD",-5279.56,0.0003288,2,"2024-01-01T15:30:42.370",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786523,1704123042380,"fUSD",-5279.56,0.0003288,2,"2024-01-01T15:30:42.380",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786524,1704123042390,"fUSD",-5279.56,0.0003288,2,"2024-01-01T15:30:42.390",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786525,1704123042400,"fUSD",-5279.56,0.0003288,2,"2024-01-01T15:30:42.400",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786526,1704123042410,"fUSD",-402.62910757,0.000329,2,"2024-01-01T15:30:42.410",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786527,1704123042421,"fUSD",-1169.27973926,0.00032943,2,"2024-01-01T15:30:42.421",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786528,1704123042430,"fUSD",-1055.70484701,0.00032943,2,"2024-01-01T15:30:42.430",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786529,1704123042439,"fUSD",-893.36225533,0.00032943,2,"2024-01-01T15:30:42.439",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786530,1704123042449,"fUSD",-153.84,0.0003302,2,"2024-01-01T15:30:42.449",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786531,1704123042458,"fUSD",-306.32549362,0.00033091,6,"2024-01-01T15:30:42.458",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786532,1704123042470,"fUSD",-374.22,0.00033284,2,"2024-01-01T15:30:42.470",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786533,1704123042480,"fUSD",-158.84,0.00033603,2,"2024-01-01T15:30:42.480",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786534,1704123042489,"fUSD",-3876.3980563,0.00033681,5,"2024-01-01T15:30:42.489",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786535,1704123042499,"fUSD",-685.63448685,0.0003384,4,"2024-01-01T15:30:42.499",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786536,1704123042510,"fUSD",-1965.55630603,0.00033841,4,"2024-01-01T15:30:42.510",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786537,1704123042520,"fUSD",-430.4,0.00033875,2,"2024-01-01T15:30:42.520",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786538,1704123042529,"fUSD",-153.84,0.00033937,2,"2024-01-01T15:30:42.529",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786539,1704123042539,"fUSD",-6000.0,0.00034,2,"2024-01-01T15:30:42.539",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786540,1704123042550,"fUSD",-1000.0,0.00034,4,"2024-01-01T15:30:42.550",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786541,1704123042559,"fUSD",-151.0,0.00034,7,"2024-01-01T15:30:42.559",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786542,1704123042569,"fUSD",-151.0,0.00034,7,"2024-01-01T15:30:42.569",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786543,1704123042579,"fUSD",-36829.26,0.00034,2,"2024-01-01T15:30:42.579",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786544,1704123042588,"fUSD",-175.753417,0.00034,7,"2024-01-01T15:30:42.588",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786545,1704123042598,"fUSD",-195.979657,0.00034,7,"2024-01-01T15:30:42.598",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786546,1704123042607,"fUSD",-151.0,0.00034,7,"2024-01-01T15:30:42.607",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786547,1704123042617,"fUSD",-284.288162,0.00034,7,"2024-01-01T15:30:42.617",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786548,1704123042626,"fUSD",-151.0,0.00034,7,"2024-01-01T15:30:42.626",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786549,1704123042635,"fUSD",-151.0,0.00034,7,"2024-01-01T15:30:42.635",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786550,1704123042645,"fUSD",-151.0,0.00034,7,"2024-01-01T15:30:42.645",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786551,1704123042655,"fUSD",-151.0,0.00034,7,"2024-01-01T15:30:42.655",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786552,1704123042664,"fUSD",-162.063027,0.00034,7,"2024-01-01T15:30:42.664",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786553,1704123042673,"fUSD",-162.063027,0.00034,7,"2024-01-01T15:30:42.673",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786554,1704123042683,"fUSD",-151.0,0.00034,7,"2024-01-01T15:30:42.683",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786555,1704123042692,"fUSD",-151.0,0.00034,7,"2024-01-01T15:30:42.692",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786556,1704123042701,"fUSD",-330.765924,0.00034,7,"2024-01-01T15:30:42.701",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786557,1704123042711,"fUSD",-330.765924,0.00034,7,"2024-01-01T15:30:42.711",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786558,1704123042720,"fUSD",-151.0,0.00034,7,"2024-01-01T15:30:42.720",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786559,1704123042730,"fUSD",-374.22,0.00034263,2,"2024-01-01T15:30:42.730",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786560,1704123042741,"fUSD",-150.0,0.00034336,2,"2024-01-01T15:30:42.741",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786561,1704123042760,"fUSD",-3000.0,0.0003435,2,"2024-01-01T15:30:42.760",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786564,1704123042769,"fUSD",-306.32549362,0.00034389,7,"2024-01-01T15:30:42.769",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786566,1704123042779,"fUSD",-3876.3980563,0.00034507,6,"2024-01-01T15:30:42.779",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786568,1704123042788,"fUSD",-151.0,0.0003452,7,"2024-01-01T15:30:42.788",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786570,1704123042797,"fUSD",-9962.572882,0.0003452,2,"2024-01-01T15:30:42.797",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786571,1704123042806,"fUSD",-52755.652496,0.0003452,2,"2024-01-01T15:30:42.806",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786573,1704123042816,"fUSD",-174.202873,0.0003452,7,"2024-01-01T15:30:42.816",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786575,1704123042825,"fUSD",-151.0,0.0003452,7,"2024-01-01T15:30:42.825",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786577,1704123042839,"fUSD",-151.0,0.0003452,7,"2024-01-01T15:30:42.839",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786578,1704123042849,"fUSD",-239.275097,0.0003452,7,"2024-01-01T15:30:42.849",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786579,1704123042858,"fUSD",-151.0,0.0003452,7,"2024-01-01T15:30:42.858",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786580,1704123042867,"fUSD",-376.440057,0.0003452,7,"2024-01-01T15:30:42.867",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786581,1704123042878,"fUSD",-376.440057,0.0003452,7,"2024-01-01T15:30:42.878",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786582,1704123042887,"fUSD",-230.386006,0.0003452,7,"2024-01-01T15:30:42.887",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786583,1704123042898,"fUSD",-230.386006,0.0003452,7,"2024-01-01T15:30:42.898",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786584,1704123042907,"fUSD",-151.0,0.0003452,7,"2024-01-01T15:30:42.907",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786585,1704123042916,"fUSD",-158.564919,0.0003452,7,"2024-01-01T15:30:42.916",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786586,1704123042926,"fUSD",-162.063027,0.0003452,7,"2024-01-01T15:30:42.926",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786587,1704123042938,"fUSD",-162.063027,0.0003452,7,"2024-01-01T15:30:42.938",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786588,1704123042948,"fUSD",-151.0,0.0003452,7,"2024-01-01T15:30:42.948",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786589,1704123042957,"fUSD",-151.0,0.0003452,7,"2024-01-01T15:30:42.957",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786590,1704123042966,"fUSD",-330.765924,0.0003452,7,"2024-01-01T15:30:42.966",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786591,1704123042975,"fUSD",-330.765924,0.0003452,7,"2024-01-01T15:30:42.975",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786592,1704123042984,"fUSD",-151.0,0.0003452,7,"2024-01-01T15:30:42.984",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786593,1704123042994,"fUSD",-7558.23422147,0.00034539,4,"2024-01-01T15:30:42.994",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786594,1704123043003,"fUSD",-151.0,0.00034539,7,"2024-01-01T15:30:43.003",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786595,1704123043012,"fUSD",-376.440057,0.00034539,7,"2024-01-01T15:30:43.012",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786596,1704123043022,"fUSD",-376.440057,0.00034539,7,"2024-01-01T15:30:43.022",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786597,1704123043031,"fUSD",-230.386006,0.00034539,7,"2024-01-01T15:30:43.031",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786598,1704123043040,"fUSD",-230.386006,0.00034539,7,"2024-01-01T15:30:43.040",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786599,1704123043050,"fUSD",-180.0,0.00034658,2,"2024-01-01T15:30:43.050",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786600,1704123043059,"fUSD",-569.6,0.00034662,2,"2024-01-01T15:30:43.059",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786601,1704123043069,"fUSD",-252.0,0.00034663,5,"2024-01-01T15:30:43.069",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786602,1704123043078,"fUSD",-170.41202413,0.00034698,2,"2024-01-01T15:30:43.078",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786603,1704123043087,"fUSD",-151.0,0.000347,7,"2024-01-01T15:30:43.087",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786604,1704123043097,"fUSD",-3000.0,0.0003473,2,"2024-01-01T15:30:43.097",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786605,1704123043106,"fUSD",-150.01,0.00034788,2,"2024-01-01T15:30:43.106",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786606,1704123043116,"fUSD",-2980.11143303,0.00034788,2,"2024-01-01T15:30:43.116",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786607,1704123043125,"fUSD",-2499.4339096,0.00034788,2,"2024-01-01T15:30:43.125",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786608,1704123043135,"fUSD",-5698.7375258,0.00034788,2,"2024-01-01T15:30:43.135",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786609,1704123043144,"fUSD",-151.0,0.00034794,7,"2024-01-01T15:30:43.144",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786610,1704123043154,"fUSD",-151.0,0.00034794,7,"2024-01-01T15:30:43.154",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786612,1704123043163,"fUSD",-290.742256,0.00034794,7,"2024-01-01T15:30:43.163",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786613,1704123043173,"fUSD",-151.0,0.00034794,7,"2024-01-01T15:30:43.173",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786614,1704123043182,"fUSD",-151.0,0.00034794,7,"2024-01-01T15:30:43.182",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786615,1704123043191,"fUSD",-151.0,0.00034794,7,"2024-01-01T15:30:43.191",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786616,1704123043201,"fUSD",-376.440057,0.00034794,7,"2024-01-01T15:30:43.201",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786619,1704123043210,"fUSD",-376.440057,0.00034794,7,"2024-01-01T15:30:43.210",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786620,1704123043219,"fUSD",-230.386006,0.00034794,7,"2024-01-01T15:30:43.219",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786621,1704123043228,"fUSD",-230.386006,0.00034794,7,"2024-01-01T15:30:43.228",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786623,1704123043238,"fUSD",-151.0,0.00034794,7,"2024-01-01T15:30:43.238",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786625,1704123043247,"fUSD",-162.063027,0.00034794,7,"2024-01-01T15:30:43.247",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786627,1704123043256,"fUSD",-162.063027,0.00034794,7,"2024-01-01T15:30:43.256",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786629,1704123043266,"fUSD",-151.0,0.00034794,7,"2024-01-01T15:30:43.266",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786631,1704123043276,"fUSD",-151.0,0.00034794,7,"2024-01-01T15:30:43.276",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786632,1704123043286,"fUSD",-330.765924,0.00034794,7,"2024-01-01T15:30:43.286",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786633,1704123043295,"fUSD",-330.765924,0.00034794,7,"2024-01-01T15:30:43.295",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786634,1704123043304,"fUSD",-169.099704,0.00034794,7,"2024-01-01T15:30:43.304",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786635,1704123043314,"fUSD",-14943.859323,0.00034794,2,"2024-01-01T15:30:43.314",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786636,1704123043324,"fUSD",-79133.478745,0.00034794,2,"2024-01-01T15:30:43.324",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786637,1704123043333,"fUSD",-3215.17471953,0.00034798,3,"2024-01-01T15:30:43.333",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786638,1704123043343,"fUSD",-5254.20248864,0.00034798,4,"2024-01-01T15:30:43.343",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786639,1704123043352,"fUSD",-359.46829857,0.00034799,4,"2024-01-01T15:30:43.352",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786640,1704123043361,"fUSD",-7517.50685842,0.00034799,4,"2024-01-01T15:30:43.361",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786641,1704123043371,"fUSD",-967.92677172,0.00034799,4,"2024-01-01T15:30:43.371",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786642,1704123043380,"fUSD",-519.1769253,0.00034799,4,"2024-01-01T15:30:43.380",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786643,1704123043390,"fUSD",-1028.82521068,0.000348,4,"2024-01-01T15:30:43.390",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786644,1704123043399,"fUSD",-290.80749524,0.000348,4,"2024-01-01T15:30:43.399",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786645,1704123043409,"fUSD",-155.27956558,0.000348,4,"2024-01-01T15:30:43.409",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786646,1704123043418,"fUSD",-176.43485132,0.000348,4,"2024-01-01T15:30:43.418",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786647,1704123043428,"fUSD",-155.46067506,0.000348,4,"2024-01-01T15:30:43.428",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786648,1704123043437,"fUSD",-28237.6503,0.000348,2,"2024-01-01T15:30:43.437",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786649,1704123043447,"fUSD",-151.0,0.000348,7,"2024-01-01T15:30:43.447",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786650,1704123043456,"fUSD",-151.0,0.000348,7,"2024-01-01T15:30:43.456",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786651,1704123043466,"fUSD",-63847.3270748,0.00034812,2,"2024-01-01T15:30:43.466",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786652,1704123043475,"fUSD",-151.0,0.00034812,7,"2024-01-01T15:30:43.475",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786653,1704123043485,"fUSD",-162.063027,0.00034812,7,"2024-01-01T15:30:43.485",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786654,1704123043495,"fUSD",-162.063027,0.00034812,7,"2024-01-01T15:30:43.495",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786655,1704123043504,"fUSD",-151.0,0.00034812,7,"2024-01-01T15:30:43.504",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786656,1704123043514,"fUSD",-151.0,0.00034812,7,"2024-01-01T15:30:43.514",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786657,1704123043523,"fUSD",-330.765924,0.00034812,7,"2024-01-01T15:30:43.523",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786658,1704123043532,"fUSD",-330.765924,0.00034812,7,"2024-01-01T15:30:43.532",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786659,1704123043541,"fUSD",-153.84,0.00034855,2,"2024-01-01T15:30:43.541",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786660,1704123043552,"fUSD",-251.702242,0.0003486,7,"2024-01-01T15:30:43.552",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786661,1704123043561,"fUSD",-213.718859,0.0003486,7,"2024-01-01T15:30:43.561",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786662,1704123043571,"fUSD",-240.567479,0.0003486,7,"2024-01-01T15:30:43.571",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786663,1704123043581,"fUSD",-376.440057,0.0003486,7,"2024-01-01T15:30:43.581",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786664,1704123043591,"fUSD",-376.440057,0.0003486,7,"2024-01-01T15:30:43.591",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786665,1704123043600,"fUSD",-230.386006,0.0003486,7,"2024-01-01T15:30:43.600",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786666,1704123043610,"fUSD",-230.386006,0.0003486,7,"2024-01-01T15:30:43.610",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786667,1704123043760,"fUSD",-155.0,0.00034884,4,"2024-01-01T15:30:43.760",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786668,1704123043772,"fUSD",-155.0,0.00034885,2,"2024-01-01T15:30:43.772",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786669,1704123043782,"fUSD",-261.78409493,0.00034885,4,"2024-01-01T15:30:43.782",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786670,1704123043792,"fUSD",-9132.45641173,0.00034886,4,"2024-01-01T15:30:43.792",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786671,1704123043804,"fUSD",-687.97415573,0.00034886,2,"2024-01-01T15:30:43.804",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786672,1704123043814,"fUSD",-2605.53852146,0.00034886,2,"2024-01-01T15:30:43.814",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786673,1704123043823,"fUSD",-690.1250087,0.00034886,2,"2024-01-01T15:30:43.823",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786674,1704123043833,"fUSD",-557.56513227,0.00034887,2,"2024-01-01T15:30:43.833",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786675,1704123043842,"fUSD",-260.24604787,0.00034887,4,"2024-01-01T15:30:43.842",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786676,1704123043851,"fUSD",-155.67956808,0.00034887,4,"2024-01-01T15:30:43.851",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786677,1704123043862,"fUSD",-426.27254563,0.00034887,2,"2024-01-01T15:30:43.862",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786678,1704123043873,"fUSD",-1063.91837667,0.00034887,2,"2024-01-01T15:30:43.873",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786679,1704123043883,"fUSD",-155.0,0.00034888,4,"2024-01-01T15:30:43.883",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786680,1704123043894,"fUSD",-496.99302027,0.00034888,4,"2024-01-01T15:30:43.894",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786681,1704123043903,"fUSD",-3629.85327304,0.00034888,2,"2024-01-01T15:30:43.903",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786682,1704123043912,"fUSD",-155.0,0.00034888,2,"2024-01-01T15:30:43.912",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786683,1704123043921,"fUSD",-287.89740055,0.00034888,2,"2024-01-01T15:30:43.921",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786684,1704123043932,"fUSD",-400.0,0.00034888,2,"2024-01-01T15:30:43.932",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786685,1704123043942,"fUSD",-878.40374199,0.00034888,4,"2024-01-01T15:30:43.942",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786686,1704123043951,"fUSD",-4605.38947102,0.00034888,4,"2024-01-01T15:30:43.951",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786687,1704123043960,"fUSD",-237.54143002,0.00034888,4,"2024-01-01T15:30:43.960",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786688,1704123043970,"fUSD",-200.24114058,0.00034888,4,"2024-01-01T15:30:43.970",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786689,1704123043979,"fUSD",-258.96073504,0.00034888,4,"2024-01-01T15:30:43.979",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786690,1704123043988,"fUSD",-216.98315206,0.00034888,4,"2024-01-01T15:30:43.988",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786691,1704123043999,"fUSD",-234.1070369,0.00034888,2,"2024-01-01T15:30:43.999",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786692,1704123044008,"fUSD",-182.97925062,0.00034888,2,"2024-01-01T15:30:44.008",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786693,1704123044020,"fUSD",-269.60010403,0.00034888,2,"2024-01-01T15:30:44.020",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786694,1704123044031,"fUSD",-4613.65764267,0.00034888,4,"2024-01-01T15:30:44.031",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786695,1704123044040,"fUSD",-151.0,0.0003489,7,"2024-01-01T15:30:44.040",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786696,1704123044050,"fUSD",-151.0,0.0003489,7,"2024-01-01T15:30:44.050",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786697,1704123044060,"fUSD",-505.6,0.00034894,2,"2024-01-01T15:30:44.060",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786698,1704123044069,"fUSD",-3312.75738292,0.00034898,4,"2024-01-01T15:30:44.069",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786699,1704123044081,"fUSD",-238.60266093,0.00034898,4,"2024-01-01T15:30:44.081",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786700,1704123044090,"fUSD",-155.0,0.00034898,4,"2024-01-01T15:30:44.090",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786701,1704123044101,"fUSD",-1851.98145614,0.00034898,4,"2024-01-01T15:30:44.101",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786702,1704123044111,"fUSD",-182.05978839,0.00034898,4,"2024-01-01T15:30:44.111",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786703,1704123044119,"fUSD",-201.27783196,0.00034898,4,"2024-01-01T15:30:44.119",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786704,1704123044128,"fUSD",-229.65808009,0.00034898,4,"2024-01-01T15:30:44.128",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786705,1704123044138,"fUSD",-1845.32373385,0.00034898,4,"2024-01-01T15:30:44.138",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786706,1704123044147,"fUSD",-155.0,0.00034898,4,"2024-01-01T15:30:44.147",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786707,1704123044157,"fUSD",-151.0,0.00034898,7,"2024-01-01T15:30:44.157",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786708,1704123044166,"fUSD",-162.063027,0.00034898,7,"2024-01-01T15:30:44.166",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786709,1704123044175,"fUSD",-162.063027,0.00034898,7,"2024-01-01T15:30:44.175",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786710,1704123044185,"fUSD",-151.0,0.00034898,7,"2024-01-01T15:30:44.185",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786711,1704123044194,"fUSD",-249.701995,0.00034898,7,"2024-01-01T15:30:44.194",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786712,1704123044204,"fUSD",-330.765924,0.00034898,7,"2024-01-01T15:30:44.204",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786713,1704123044216,"fUSD",-330.765924,0.00034898,7,"2024-01-01T15:30:44.216",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786714,1704123044226,"fUSD",-67400.6911862,0.000349,2,"2024-01-01T15:30:44.226",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786715,1704123044236,"fUSD",-151.0,0.000349,7,"2024-01-01T15:30:44.236",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786716,1704123044245,"fUSD",-151.0,0.000349,7,"2024-01-01T15:30:44.245",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786717,1704123044254,"fUSD",-376.440057,0.000349,7,"2024-01-01T15:30:44.254",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786718,1704123044264,"fUSD",-376.440057,0.000349,7,"2024-01-01T15:30:44.264",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786719,1704123044273,"fUSD",-230.386006,0.000349,7,"2024-01-01T15:30:44.273",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786720,1704123044284,"fUSD",-230.386006,0.000349,7,"2024-01-01T15:30:44.284",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786721,1704123044293,"fUSD",-151.0,0.000349,7,"2024-01-01T15:30:44.293",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786722,1704123044302,"fUSD",-162.063027,0.000349,7,"2024-01-01T15:30:44.302",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786723,1704123044312,"fUSD",-162.063027,0.000349,7,"2024-01-01T15:30:44.312",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786724,1704123044321,"fUSD",-151.0,0.000349,7,"2024-01-01T15:30:44.321",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786725,1704123044330,"fUSD",-330.765924,0.000349,7,"2024-01-01T15:30:44.330",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786726,1704123044339,"fUSD",-330.765924,0.000349,7,"2024-01-01T15:30:44.339",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786727,1704123044348,"fUSD",-151.0,0.00034931,7,"2024-01-01T15:30:44.348",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786728,1704123044358,"fUSD",-284.090526,0.00034931,7,"2024-01-01T15:30:44.358",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786729,1704123044367,"fUSD",-376.440057,0.00034931,7,"2024-01-01T15:30:44.367",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786730,1704123044375,"fUSD",-376.440057,0.00034931,7,"2024-01-01T15:30:44.375",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786731,1704123044385,"fUSD",-230.386006,0.00034931,7,"2024-01-01T15:30:44.385",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786732,1704123044394,"fUSD",-230.386006,0.00034931,7,"2024-01-01T15:30:44.394",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786733,1704123044403,"fUSD",-151.0,0.00034931,7,"2024-01-01T15:30:44.403",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786734,1704123044413,"fUSD",-162.063027,0.00034931,7,"2024-01-01T15:30:44.413",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786735,1704123044422,"fUSD",-162.063027,0.00034931,7,"2024-01-01T15:30:44.422",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786736,1704123044432,"fUSD",-151.0,0.00034931,7,"2024-01-01T15:30:44.432",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786737,1704123044441,"fUSD",-330.765924,0.00034931,7,"2024-01-01T15:30:44.441",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786738,1704123044450,"fUSD",-330.765924,0.00034931,7,"2024-01-01T15:30:44.450",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786739,1704123044460,"fUSD",-19925.145764,0.00034931,2,"2024-01-01T15:30:44.460",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786740,1704123044474,"fUSD",-105511.304993,0.00034931,2,"2024-01-01T15:30:44.474",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786741,1704123044484,"fUSD",-55555.0,0.00034968,3,"2024-01-01T15:30:44.484",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786742,1704123044493,"fUSD",-273.885943,0.0003498,7,"2024-01-01T15:30:44.493",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786743,1704123044503,"fUSD",-2108.1293184,0.0003499,5,"2024-01-01T15:30:44.503",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786744,1704123044512,"fUSD",-376.440057,0.0003499,7,"2024-01-01T15:30:44.512",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786745,1704123044521,"fUSD",-376.440057,0.0003499,7,"2024-01-01T15:30:44.521",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786746,1704123044531,"fUSD",-230.386006,0.0003499,7,"2024-01-01T15:30:44.531",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786747,1704123044541,"fUSD",-230.386006,0.0003499,7,"2024-01-01T15:30:44.541",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786748,1704123044552,"fUSD",-254.452894,0.0003499,7,"2024-01-01T15:30:44.552",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786749,1704123044562,"fUSD",-162.063027,0.0003499,7,"2024-01-01T15:30:44.562",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786750,1704123044573,"fUSD",-162.063027,0.0003499,7,"2024-01-01T15:30:44.573",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786751,1704123044584,"fUSD",-151.0,0.0003499,7,"2024-01-01T15:30:44.584",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786752,1704123044593,"fUSD",-330.765924,0.0003499,7,"2024-01-01T15:30:44.593",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786753,1704123044603,"fUSD",-330.765924,0.0003499,7,"2024-01-01T15:30:44.603",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786754,1704123044613,"fUSD",-100000.0,0.00035,5,"2024-01-01T15:30:44.613",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786755,1704123044622,"fUSD",-376.440057,0.00035,7,"2024-01-01T15:30:44.622",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786756,1704123044632,"fUSD",-376.440057,0.00035,7,"2024-01-01T15:30:44.632",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786757,1704123044643,"fUSD",-230.386006,0.00035,7,"2024-01-01T15:30:44.643",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786758,1704123044653,"fUSD",-230.386001,0.00035,7,"2024-01-01T15:30:44.653",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786759,1704123044663,"fUSD",-162.063027,0.00035,7,"2024-01-01T15:30:44.663",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786760,1704123044673,"fUSD",-162.063027,0.00035,7,"2024-01-01T15:30:44.673",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786761,1704123044684,"fUSD",-151.0,0.00035,7,"2024-01-01T15:30:44.684",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786762,1704123044694,"fUSD",-330.765924,0.00035,7,"2024-01-01T15:30:44.694",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786763,1704123044705,"fUSD",-330.765924,0.00035,7,"2024-01-01T15:30:44.705",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786764,1704123044717,"fUSD",-1000.0,0.00035,2,"2024-01-01T15:30:44.717",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786765,1704123044728,"fUSD",-1868.80694272,0.00035,14,"2024-01-01T15:30:44.728",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786766,1704123044738,"fUSD",-2139.91323831,0.00035,4,"2024-01-01T15:30:44.738",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786767,1704123044748,"fUSD",-2162.51915519,0.00035,30,"2024-01-01T15:30:44.748",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786768,1704123044757,"fUSD",-227.5912788,0.00035,2,"2024-01-01T15:30:44.757",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786769,1704123044767,"fUSD",-41928.19445097,0.00035,7,"2024-01-01T15:30:44.767",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786770,1704123044776,"fUSD",-650.0,0.00035,2,"2024-01-01T15:30:44.776",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786771,1704123044786,"fUSD",-198.26231933,0.00035058,2,"2024-01-01T15:30:44.786",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786772,1704123044795,"fUSD",-162.063027,0.00035068,7,"2024-01-01T15:30:44.795",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786773,1704123044806,"fUSD",-162.06303696,0.00035068,7,"2024-01-01T15:30:44.806",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786774,1704123044815,"fUSD",-151.0,0.00035068,7,"2024-01-01T15:30:44.815",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786775,1704123044825,"fUSD",-330.765924,0.00035068,7,"2024-01-01T15:30:44.825",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786776,1704123044835,"fUSD",-330.765927,0.00035068,7,"2024-01-01T15:30:44.835",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786777,1704123044846,"fUSD",-24906.432205,0.00035068,2,"2024-01-01T15:30:44.846",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786778,1704123044856,"fUSD",-131889.131242,0.00035068,2,"2024-01-01T15:30:44.856",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786779,1704123044867,"fUSD",-151.23123,0.00035098,2,"2024-01-01T15:30:44.867",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786780,1704123044876,"fUSD",-158.84,0.00035184,2,"2024-01-01T15:30:44.876",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786781,1704123044887,"fUSD",-151.23123,0.00035198,2,"2024-01-01T15:30:44.887",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786782,1704123044897,"fUSD",-2013.0,0.000352,3,"2024-01-01T15:30:44.897",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786783,1704123044907,"fUSD",-25985.0,0.000352,3,"2024-01-01T15:30:44.907",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786784,1704123044916,"fUSD",-374.22,0.00035241,2,"2024-01-01T15:30:44.916",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786785,1704123044925,"fUSD",-205.0,0.00035281,12,"2024-01-01T15:30:44.925",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786786,1704123044936,"fUSD",-3876.3980563,0.00035333,7,"2024-01-01T15:30:44.936",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786787,1704123044945,"fUSD",-34869.005087,0.00035342,2,"2024-01-01T15:30:44.945",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786788,1704123044955,"fUSD",-184644.783739,0.00035342,2,"2024-01-01T15:30:44.955",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786789,1704123044965,"fUSD",-3000.0,0.0003535,2,"2024-01-01T15:30:44.965",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786790,1704123044974,"fUSD",-177.6,0.00035399,2,"2024-01-01T15:30:44.974",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786791,1704123044984,"fUSD",-151.23123,0.00035498,2,"2024-01-01T15:30:44.984",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786792,1704123044995,"fUSD",-15906.31550995,0.000355,2,"2024-01-01T15:30:44.995",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786793,1704123045004,"fUSD",-167.01,0.00035547,2,"2024-01-01T15:30:45.004",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786794,1704123045014,"fUSD",-167.0,0.00035584,2,"2024-01-01T15:30:45.014",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786795,1704123045024,"fUSD",-151.23123,0.00035598,2,"2024-01-01T15:30:45.024",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786796,1704123045033,"fUSD",-2164.43322244,0.00035615,4,"2024-01-01T15:30:45.033",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786797,1704123045042,"fUSD",-150.0,0.00035616,2,"2024-01-01T15:30:45.042",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786798,1704123045051,"fUSD",-300.0,0.00035616,7,"2024-01-01T15:30:45.051",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786799,1704123045061,"fUSD",-384.42164696,0.00035616,12,"2024-01-01T15:30:45.061",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786800,1704123045070,"fUSD",-150.0,0.00035616,2,"2024-01-01T15:30:45.070",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786801,1704123045079,"fUSD",-153.84,0.00035772,2,"2024-01-01T15:30:45.079",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786802,1704123045089,"fUSD",-151.23123,0.00035898,2,"2024-01-01T15:30:45.089",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786803,1704123045098,"fUSD",-3000.0,0.0003598,2,"2024-01-01T15:30:45.098",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786804,1704123045108,"fUSD",-151.23123,0.00035998,2,"2024-01-01T15:30:45.108",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786805,1704123045117,"fUSD",-100000.0,0.00036,6,"2024-01-01T15:30:45.117",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786806,1704123045126,"fUSD",-155.0,0.00036,4,"2024-01-01T15:30:45.126",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786807,1704123045135,"fUSD",-200.0,0.00036,2,"2024-01-01T15:30:45.135",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786808,1704123045145,"fUSD",-39464.43296996,0.00036089,2,"2024-01-01T15:30:45.145",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786809,1704123045154,"fUSD",-39464.43296996,0.00036089,2,"2024-01-01T15:30:45.154",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786810,1704123045163,"fUSD",-3876.3980563,0.00036159,9,"2024-01-01T15:30:45.163",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786811,1704123045173,"fUSD",-1000.0,0.00036168,3,"2024-01-01T15:30:45.173",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786812,1704123045182,"fUSD",-1000.0,0.00036168,2,"2024-01-01T15:30:45.182",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786813,1704123045191,"fUSD",-1000.0,0.00036168,2,"2024-01-01T15:30:45.191",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786814,1704123045200,"fUSD",-1000.0,0.00036168,2,"2024-01-01T15:30:45.200",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786815,1704123045209,"fUSD",-374.22,0.00036219,2,"2024-01-01T15:30:45.209",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786816,1704123045218,"fUSD",-177.6,0.00036242,2,"2024-01-01T15:30:45.218",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786817,1704123045227,"fUSD",-150.0,0.00036554,2,"2024-01-01T15:30:45.227",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786818,1704123045237,"fUSD",-3000.0,0.000366,2,"2024-01-01T15:30:45.237",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786819,1704123045246,"fUSD",-170.41455813,0.00036601,9,"2024-01-01T15:30:45.246",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786820,1704123045255,"fUSD",-212.42,0.00036613,15,"2024-01-01T15:30:45.255",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786821,1704123045266,"fUSD",-153.84,0.00036689,2,"2024-01-01T15:30:45.266",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786822,1704123045276,"fUSD",-170.37564968,0.00036701,4,"2024-01-01T15:30:45.276",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786823,1704123045285,"fUSD",-152.0,0.00036715,3,"2024-01-01T15:30:45.285",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786824,1704123045295,"fUSD",-167.0,0.00036759,2,"2024-01-01T15:30:45.295",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786825,1704123045305,"fUSD",-158.84,0.00036764,2,"2024-01-01T15:30:45.305",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786826,1704123045314,"fUSD",-1500.0,0.000369,2,"2024-01-01T15:30:45.314",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786827,1704123045323,"fUSD",-45654.0,0.000369,4,"2024-01-01T15:30:45.323",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786828,1704123045333,"fUSD",-1230.947351,0.000369,2,"2024-01-01T15:30:45.333",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786829,1704123045343,"fUSD",-1230.94735081,0.000369,2,"2024-01-01T15:30:45.343",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786830,1704123045353,"fUSD",-1230.94735081,0.000369,2,"2024-01-01T15:30:45.353",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786831,1704123045362,"fUSD",-1230.94735081,0.000369,2,"2024-01-01T15:30:45.362",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786832,1704123045371,"fUSD",-1230.94735081,0.000369,2,"2024-01-01T15:30:45.371",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786833,1704123045381,"fUSD",-1230.94735081,0.000369,2,"2024-01-01T15:30:45.381",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786834,1704123045390,"fUSD",-1230.94735081,0.000369,2,"2024-01-01T15:30:45.390",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786835,1704123045400,"fUSD",-1230.94735081,0.000369,2,"2024-01-01T15:30:45.400",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786836,1704123045409,"fUSD",-1230.94735081,0.000369,2,"2024-01-01T15:30:45.409",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786837,1704123045418,"fUSD",-1230.94735081,0.000369,2,"2024-01-01T15:30:45.418",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786838,1704123045428,"fUSD",-1230.94735081,0.000369,2,"2024-01-01T15:30:45.428",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786839,1704123045437,"fUSD",-1230.94735081,0.000369,2,"2024-01-01T15:30:45.437",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786840,1704123045446,"fUSD",-1230.94735081,0.000369,2,"2024-01-01T15:30:45.446",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786841,1704123045456,"fUSD",-1230.94735081,0.000369,2,"2024-01-01T15:30:45.456",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786842,1704123045465,"fUSD",-1230.94735081,0.000369,2,"2024-01-01T15:30:45.465",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786843,1704123045474,"fUSD",-1230.94735081,0.000369,2,"2024-01-01T15:30:45.474",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786844,1704123045484,"fUSD",-1230.94735081,0.000369,2,"2024-01-01T15:30:45.484",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786845,1704123045493,"fUSD",-1230.94735081,0.000369,2,"2024-01-01T15:30:45.493",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786846,1704123045503,"fUSD",-1230.94735081,0.000369,2,"2024-01-01T15:30:45.503",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786847,1704123045513,"fUSD",-1230.94735081,0.000369,2,"2024-01-01T15:30:45.513",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786848,1704123045522,"fUSD",-25000.0,0.00036951,3,"2024-01-01T15:30:45.522",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786850,1704123045531,"fUSD",-62571.1084147,0.00036975,2,"2024-01-01T15:30:45.531",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786852,1704123045541,"fUSD",-61294.8897545,0.00036975,2,"2024-01-01T15:30:45.541",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786854,1704123045550,"fUSD",-2456.0153905,0.00036975,2,"2024-01-01T15:30:45.550",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786856,1704123045560,"fUSD",-2412.5968715,0.00036975,2,"2024-01-01T15:30:45.560",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786857,1704123045569,"fUSD",-5599.7428123,0.00036975,2,"2024-01-01T15:30:45.569",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786858,1704123045580,"fUSD",-5500.7480988,0.00036975,2,"2024-01-01T15:30:45.580",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786859,1704123045589,"fUSD",-167.38,0.00036977,2,"2024-01-01T15:30:45.589",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786860,1704123045598,"fUSD",-1169.27973926,0.00036985,2,"2024-01-01T15:30:45.598",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786861,1704123045608,"fUSD",-1055.70484701,0.00036985,2,"2024-01-01T15:30:45.608",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786862,1704123045618,"fUSD",-191.96207289,0.00036985,2,"2024-01-01T15:30:45.618",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786863,1704123045627,"fUSD",-893.36225533,0.00036985,2,"2024-01-01T15:30:45.627",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786864,1704123045637,"fUSD",-3876.3980563,0.00036985,10,"2024-01-01T15:30:45.637",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786865,1704123045646,"fUSD",-200.0,0.0003699,2,"2024-01-01T15:30:45.646",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786866,1704123045656,"fUSD",-225.82356957,0.00036999,7,"2024-01-01T15:30:45.656",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786867,1704123045666,"fUSD",-224.88539779,0.00036999,7,"2024-01-01T15:30:45.666",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786868,1704123045675,"fUSD",-180.36336949,0.00036999,7,"2024-01-01T15:30:45.675",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786869,1704123045686,"fUSD",-100000.0,0.00037,7,"2024-01-01T15:30:45.686",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786870,1704123045696,"fUSD",-156.59176287,0.00037,3,"2024-01-01T15:30:45.696",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786871,1704123045706,"fUSD",-666.13983086,0.00037,7,"2024-01-01T15:30:45.706",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786872,1704123045716,"fUSD",-1500.0,0.00037,2,"2024-01-01T15:30:45.716",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786873,1704123045726,"fUSD",-1500.0,0.00037,2,"2024-01-01T15:30:45.726",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786874,1704123045736,"fUSD",-1500.0,0.00037,2,"2024-01-01T15:30:45.736",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786876,1704123045746,"fUSD",-1370.68,0.00037,2,"2024-01-01T15:30:45.746",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786878,1704123045756,"fUSD",-155.14916852,0.00037,2,"2024-01-01T15:30:45.756",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786880,1704123045765,"fUSD",-6252020.40029426,0.00037,2,"2024-01-01T15:30:45.765",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786882,1704123045774,"fUSD",-177.6,0.00037085,2,"2024-01-01T15:30:45.774",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786884,1704123045783,"fUSD",-151.77777,0.00037098,4,"2024-01-01T15:30:45.783",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786886,1704123045793,"fUSD",-505.6,0.00037158,2,"2024-01-01T15:30:45.793",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786889,1704123045802,"fUSD",-374.22,0.00037198,2,"2024-01-01T15:30:45.802",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786892,1704123045811,"fUSD",-1000.0,0.00037216,2,"2024-01-01T15:30:45.811",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786894,1704123045823,"fUSD",-3000.0,0.0003723,2,"2024-01-01T15:30:45.823",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786895,1704123045833,"fUSD",-167.01,0.0003724,2,"2024-01-01T15:30:45.833",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786897,1704123045843,"fUSD",-430.4,0.00037262,2,"2024-01-01T15:30:45.843",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786899,1704123045852,"fUSD",-496.963,0.00037438,2,"2024-01-01T15:30:45.852",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786901,1704123045861,"fUSD",-246.915,0.00037438,2,"2024-01-01T15:30:45.861",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786903,1704123045871,"fUSD",-288.375,0.00037438,2,"2024-01-01T15:30:45.871",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786905,1704123045881,"fUSD",-10731.259,0.00037438,2,"2024-01-01T15:30:45.881",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786907,1704123045890,"fUSD",-2892.0,0.00037438,2,"2024-01-01T15:30:45.890",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786910,1704123045902,"fUSD",-553.001,0.00037438,2,"2024-01-01T15:30:45.902",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786912,1704123045912,"fUSD",-3621.479,0.00037438,2,"2024-01-01T15:30:45.912",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786914,1704123045921,"fUSD",-812.175,0.00037438,2,"2024-01-01T15:30:45.921",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786916,1704123045933,"fUSD",-2263.0,0.00037438,2,"2024-01-01T15:30:45.933",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786918,1704123045943,"fUSD",-278.892,0.00037438,2,"2024-01-01T15:30:45.943",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786920,1704123045953,"fUSD",-1023.03,0.00037438,2,"2024-01-01T15:30:45.953",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786922,1704123045963,"fUSD",-941.0,0.00037438,2,"2024-01-01T15:30:45.963",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786924,1704123045973,"fUSD",-431.532,0.00037438,2,"2024-01-01T15:30:45.973",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786925,1704123045982,"fUSD",-692.487,0.00037438,2,"2024-01-01T15:30:45.982",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786927,1704123045991,"fUSD",-1234.0,0.00037438,2,"2024-01-01T15:30:45.991",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786929,1704123046001,"fUSD",-1255.0,0.00037438,2,"2024-01-01T15:30:46.001",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786931,1704123046010,"fUSD",-150.0,0.00037491,2,"2024-01-01T15:30:46.010",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786933,1704123046020,"fUSD",-39464.43296996,0.000375,2,"2024-01-01T15:30:46.020",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786935,1704123046030,"fUSD",-153.84,0.00037606,2,"2024-01-01T15:30:46.030",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786937,1704123046041,"fUSD",-154918.1786047,0.0003778,4,"2024-01-01T15:30:46.041",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786939,1704123046052,"fUSD",-35204.42985243,0.000379,4,"2024-01-01T15:30:46.052",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786941,1704123046061,"fUSD",-638731.020377,0.000379,3,"2024-01-01T15:30:46.061",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786943,1704123046071,"fUSD",-167.0,0.00037934,2,"2024-01-01T15:30:46.071",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786945,1704123046080,"fUSD",-100000.0,0.00038,8,"2024-01-01T15:30:46.080",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786947,1704123046090,"fUSD",-2196.0,0.00038,2,"2024-01-01T15:30:46.090",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786949,1704123046099,"fUSD",-704.59238997,0.00038,2,"2024-01-01T15:30:46.099",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786951,1704123046108,"fUSD",-553951.84462033,0.00038,2,"2024-01-01T15:30:46.108",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786952,1704123046118,"fUSD",-1021.75372508,0.00038,2,"2024-01-01T15:30:46.118",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786953,1704123046127,"fUSD",-238.33220116,0.00038,2,"2024-01-01T15:30:46.127",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786955,1704123046137,"fUSD",-2508.445537,0.00038,2,"2024-01-01T15:30:46.137",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786957,1704123046146,"fUSD",-602.87127315,0.00038,2,"2024-01-01T15:30:46.146",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786959,1704123046155,"fUSD",-602.87127315,0.00038,2,"2024-01-01T15:30:46.155",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786961,1704123046165,"fUSD",-602.87127315,0.00038,2,"2024-01-01T15:30:46.165",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786963,1704123046174,"fUSD",-602.87127315,0.00038,2,"2024-01-01T15:30:46.174",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786965,1704123046183,"fUSD",-602.87127315,0.00038,2,"2024-01-01T15:30:46.183",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786967,1704123046192,"fUSD",-602.87127315,0.00038,2,"2024-01-01T15:30:46.192",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786969,1704123046201,"fUSD",-602.87127315,0.00038,2,"2024-01-01T15:30:46.201",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786971,1704123046210,"fUSD",-602.87127315,0.00038,2,"2024-01-01T15:30:46.210",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786973,1704123046220,"fUSD",-602.87127315,0.00038,2,"2024-01-01T15:30:46.220",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786975,1704123046229,"fUSD",-602.87127315,0.00038,2,"2024-01-01T15:30:46.229",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786976,1704123046238,"fUSD",-602.87127315,0.00038,2,"2024-01-01T15:30:46.238",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786978,1704123046248,"fUSD",-602.87127315,0.00038,2,"2024-01-01T15:30:46.248",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786980,1704123046257,"fUSD",-602.87127315,0.00038,2,"2024-01-01T15:30:46.257",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786982,1704123046267,"fUSD",-602.87127315,0.00038,2,"2024-01-01T15:30:46.267",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786984,1704123046277,"fUSD",-602.87127315,0.00038,2,"2024-01-01T15:30:46.277",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786986,1704123046286,"fUSD",-602.87127315,0.00038,2,"2024-01-01T15:30:46.286",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786988,1704123046295,"fUSD",-602.87127315,0.00038,2,"2024-01-01T15:30:46.295",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786990,1704123046306,"fUSD",-602.87127315,0.00038,2,"2024-01-01T15:30:46.306",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786992,1704123046315,"fUSD",-602.87127315,0.00038,2,"2024-01-01T15:30:46.315",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786994,1704123046325,"fUSD",-602.87127315,0.00038,2,"2024-01-01T15:30:46.325",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786995,1704123046334,"fUSD",-602.87127315,0.00038,2,"2024-01-01T15:30:46.334",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786996,1704123046343,"fUSD",-602.87127315,0.00038,2,"2024-01-01T15:30:46.343",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786997,1704123046353,"fUSD",-602.87127315,0.00038,2,"2024-01-01T15:30:46.353",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786998,1704123046362,"fUSD",-602.87127315,0.00038,2,"2024-01-01T15:30:46.362",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309786999,1704123046372,"fUSD",-602.87127315,0.00038,2,"2024-01-01T15:30:46.372",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787000,1704123046381,"fUSD",-602.87127315,0.00038,2,"2024-01-01T15:30:46.381",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787001,1704123046391,"fUSD",-602.87127315,0.00038,2,"2024-01-01T15:30:46.391",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787002,1704123046401,"fUSD",-602.87127315,0.00038,2,"2024-01-01T15:30:46.401",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787003,1704123046411,"fUSD",-602.87127315,0.00038,2,"2024-01-01T15:30:46.411",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787004,1704123046420,"fUSD",-602.87127315,0.00038,2,"2024-01-01T15:30:46.420",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787005,1704123046431,"fUSD",-602.87127315,0.00038,2,"2024-01-01T15:30:46.431",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787006,1704123046441,"fUSD",-602.87127315,0.00038,2,"2024-01-01T15:30:46.441",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787007,1704123046450,"fUSD",-602.87127315,0.00038,2,"2024-01-01T15:30:46.450",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787008,1704123046463,"fUSD",-602.87127315,0.00038,2,"2024-01-01T15:30:46.463",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787009,1704123046473,"fUSD",-602.87127315,0.00038,2,"2024-01-01T15:30:46.473",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787010,1704123046483,"fUSD",-602.87127315,0.00038,2,"2024-01-01T15:30:46.483",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787011,1704123046495,"fUSD",-602.87127315,0.00038,2,"2024-01-01T15:30:46.495",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787012,1704123046506,"fUSD",-602.87127315,0.00038,2,"2024-01-01T15:30:46.506",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787013,1704123046517,"fUSD",-602.87127315,0.00038,2,"2024-01-01T15:30:46.517",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787014,1704123046527,"fUSD",-602.87127315,0.00038,2,"2024-01-01T15:30:46.527",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787015,1704123046536,"fUSD",-602.87127315,0.00038,2,"2024-01-01T15:30:46.536",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787016,1704123046546,"fUSD",-602.87127315,0.00038,2,"2024-01-01T15:30:46.546",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787017,1704123046555,"fUSD",-602.87127315,0.00038,2,"2024-01-01T15:30:46.555",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787018,1704123046565,"fUSD",-602.87127315,0.00038,2,"2024-01-01T15:30:46.565",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787019,1704123046576,"fUSD",-602.87127315,0.00038,2,"2024-01-01T15:30:46.576",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787020,1704123046585,"fUSD",-602.87127315,0.00038,2,"2024-01-01T15:30:46.585",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787021,1704123046595,"fUSD",-602.87127315,0.00038,2,"2024-01-01T15:30:46.595",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787022,1704123046604,"fUSD",-602.87127315,0.00038,2,"2024-01-01T15:30:46.604",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787023,1704123046614,"fUSD",-602.87127315,0.00038,2,"2024-01-01T15:30:46.614",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787024,1704123046623,"fUSD",-602.87127315,0.00038,2,"2024-01-01T15:30:46.623",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787025,1704123046633,"fUSD",-602.87127315,0.00038,2,"2024-01-01T15:30:46.633",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787026,1704123046644,"fUSD",-602.87127315,0.00038,2,"2024-01-01T15:30:46.644",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787027,1704123046654,"fUSD",-602.87127315,0.00038,2,"2024-01-01T15:30:46.654",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787028,1704123046664,"fUSD",-602.87127315,0.00038,2,"2024-01-01T15:30:46.664",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787029,1704123046674,"fUSD",-602.87127315,0.00038,2,"2024-01-01T15:30:46.674",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787030,1704123046684,"fUSD",-602.87127315,0.00038,2,"2024-01-01T15:30:46.684",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787031,1704123046693,"fUSD",-602.87127315,0.00038,2,"2024-01-01T15:30:46.693",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787032,1704123046704,"fUSD",-602.87127315,0.00038,2,"2024-01-01T15:30:46.704",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787033,1704123046713,"fUSD",-602.87127315,0.00038,2,"2024-01-01T15:30:46.713",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787034,1704123046723,"fUSD",-602.87127315,0.00038,2,"2024-01-01T15:30:46.723",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787035,1704123046733,"fUSD",-602.87127315,0.00038,2,"2024-01-01T15:30:46.733",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787036,1704123046743,"fUSD",-602.87127315,0.00038,2,"2024-01-01T15:30:46.743",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787037,1704123046752,"fUSD",-602.87127315,0.00038,2,"2024-01-01T15:30:46.752",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787038,1704123046762,"fUSD",-602.87127315,0.00038,2,"2024-01-01T15:30:46.762",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787039,1704123046771,"fUSD",-602.87127315,0.00038,2,"2024-01-01T15:30:46.771",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787040,1704123046781,"fUSD",-602.87127315,0.00038,2,"2024-01-01T15:30:46.781",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787041,1704123046791,"fUSD",-602.87127315,0.00038,2,"2024-01-01T15:30:46.791",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787042,1704123046801,"fUSD",-602.87127315,0.00038,2,"2024-01-01T15:30:46.801",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787043,1704123046810,"fUSD",-602.87127315,0.00038,2,"2024-01-01T15:30:46.810",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787044,1704123046820,"fUSD",-602.87127315,0.00038,2,"2024-01-01T15:30:46.820",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787045,1704123046829,"fUSD",-602.87127315,0.00038,2,"2024-01-01T15:30:46.829",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787046,1704123046839,"fUSD",-602.87127315,0.00038,2,"2024-01-01T15:30:46.839",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787047,1704123046849,"fUSD",-602.87127315,0.00038,2,"2024-01-01T15:30:46.849",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787048,1704123046858,"fUSD",-602.87127315,0.00038,2,"2024-01-01T15:30:46.858",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787049,1704123046867,"fUSD",-602.87127315,0.00038,2,"2024-01-01T15:30:46.867",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787050,1704123046877,"fUSD",-602.87127315,0.00038,2,"2024-01-01T15:30:46.877",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787051,1704123046887,"fUSD",-602.87127315,0.00038,2,"2024-01-01T15:30:46.887",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787052,1704123046897,"fUSD",-602.87127315,0.00038,2,"2024-01-01T15:30:46.897",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787053,1704123046906,"fUSD",-602.87127315,0.00038,2,"2024-01-01T15:30:46.906",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787054,1704123046917,"fUSD",-602.87127315,0.00038,2,"2024-01-01T15:30:46.917",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787055,1704123046926,"fUSD",-602.87127315,0.00038,2,"2024-01-01T15:30:46.926",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787056,1704123046938,"fUSD",-602.87127315,0.00038,2,"2024-01-01T15:30:46.938",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787057,1704123046948,"fUSD",-602.87127315,0.00038,2,"2024-01-01T15:30:46.948",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787058,1704123046960,"fUSD",-602.87127315,0.00038,2,"2024-01-01T15:30:46.960",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787059,1704123046971,"fUSD",-602.87127315,0.00038,2,"2024-01-01T15:30:46.971",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787060,1704123046982,"fUSD",-602.87127315,0.00038,2,"2024-01-01T15:30:46.982",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787061,1704123046992,"fUSD",-602.87127315,0.00038,2,"2024-01-01T15:30:46.992",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787062,1704123047105,"fUSD",-602.87127315,0.00038,2,"2024-01-01T15:30:47.105",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787063,1704123047128,"fUSD",-602.87127315,0.00038,2,"2024-01-01T15:30:47.128",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787064,1704123047140,"fUSD",-602.87127315,0.00038,2,"2024-01-01T15:30:47.140",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787065,1704123047149,"fUSD",-602.87127315,0.00038,2,"2024-01-01T15:30:47.149",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787066,1704123047159,"fUSD",-602.87127315,0.00038,2,"2024-01-01T15:30:47.159",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787067,1704123047168,"fUSD",-602.87127315,0.00038,2,"2024-01-01T15:30:47.168",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787068,1704123047178,"fUSD",-602.87127315,0.00038,2,"2024-01-01T15:30:47.178",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787069,1704123047187,"fUSD",-602.87127315,0.00038,2,"2024-01-01T15:30:47.187",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787070,1704123047196,"fUSD",-602.87127315,0.00038,2,"2024-01-01T15:30:47.196",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787071,1704123047206,"fUSD",-602.87127315,0.00038,2,"2024-01-01T15:30:47.206",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787072,1704123047215,"fUSD",-602.87127315,0.00038,2,"2024-01-01T15:30:47.215",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787073,1704123047224,"fUSD",-602.87127315,0.00038,2,"2024-01-01T15:30:47.224",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787074,1704123047234,"fUSD",-602.87127315,0.00038,2,"2024-01-01T15:30:47.234",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787075,1704123047244,"fUSD",-879.03315978,0.00038,2,"2024-01-01T15:30:47.244",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787076,1704123047257,"fUSD",-879.03315978,0.00038,2,"2024-01-01T15:30:47.257",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787077,1704123047268,"fUSD",-879.03315978,0.00038,2,"2024-01-01T15:30:47.268",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787078,1704123047277,"fUSD",-205.0,0.00038028,17,"2024-01-01T15:30:47.277",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787079,1704123047287,"fUSD",-171.80491,0.00038096,2,"2024-01-01T15:30:47.287",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787080,1704123047296,"fUSD",-171.804906,0.00038096,2,"2024-01-01T15:30:47.296",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787081,1704123047305,"fUSD",-6478.596324,0.00038096,2,"2024-01-01T15:30:47.305",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787082,1704123047314,"fUSD",-1619.649082,0.00038096,2,"2024-01-01T15:30:47.314",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787083,1704123047324,"fUSD",-332.636443,0.00038096,2,"2024-01-01T15:30:47.324",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787084,1704123047334,"fUSD",-814.6427,0.000381,3,"2024-01-01T15:30:47.334",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787085,1704123047343,"fUSD",-569.6,0.00038128,2,"2024-01-01T15:30:47.343",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787086,1704123047353,"fUSD",-264.77906912,0.00038168,10,"2024-01-01T15:30:47.353",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787087,1704123047363,"fUSD",-264.77906901,0.00038168,10,"2024-01-01T15:30:47.363",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787088,1704123047374,"fUSD",-264.77906901,0.00038168,10,"2024-01-01T15:30:47.374",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787089,1704123047383,"fUSD",-264.77906901,0.00038168,10,"2024-01-01T15:30:47.383",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787090,1704123047392,"fUSD",-374.22,0.00038176,2,"2024-01-01T15:30:47.392",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787091,1704123047402,"fUSD",-158.84,0.00038344,2,"2024-01-01T15:30:47.402",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787092,1704123047412,"fUSD",-170.87241757,0.00038356,9,"2024-01-01T15:30:47.412",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787093,1704123047421,"fUSD",-631.28931821,0.00038356,2,"2024-01-01T15:30:47.421",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787094,1704123047434,"fUSD",-503.85,0.00038356,2,"2024-01-01T15:30:47.434",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787095,1704123047443,"fUSD",-1000.0,0.00038356,2,"2024-01-01T15:30:47.443",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787096,1704123047453,"fUSD",-1000.0,0.00038356,2,"2024-01-01T15:30:47.453",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787097,1704123047463,"fUSD",-1000.0,0.00038356,2,"2024-01-01T15:30:47.463",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787098,1704123047472,"fUSD",-1000.0,0.00038356,2,"2024-01-01T15:30:47.472",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787099,1704123047481,"fUSD",-1000.0,0.00038356,2,"2024-01-01T15:30:47.481",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787100,1704123047490,"fUSD",-1000.0,0.00038356,2,"2024-01-01T15:30:47.490",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787101,1704123047499,"fUSD",-759.20790344,0.00038356,2,"2024-01-01T15:30:47.499",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787102,1704123047509,"fUSD",-156.1838027,0.00038362,9,"2024-01-01T15:30:47.509",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787103,1704123047518,"fUSD",-208.84406591,0.00038362,9,"2024-01-01T15:30:47.518",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787104,1704123047528,"fUSD",-8000.0,0.000384,2,"2024-01-01T15:30:47.528",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787105,1704123047538,"fUSD",-443.00256406,0.00038406,9,"2024-01-01T15:30:47.538",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787106,1704123047548,"fUSD",-150.0,0.00038428,2,"2024-01-01T15:30:47.548",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787107,1704123047558,"fUSD",-153.84,0.00038523,2,"2024-01-01T15:30:47.558",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787108,1704123047567,"fUSD",-6478.596324,0.00038572,2,"2024-01-01T15:30:47.567",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787109,1704123047577,"fUSD",-1619.649082,0.00038572,2,"2024-01-01T15:30:47.577",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787110,1704123047587,"fUSD",-332.636443,0.00038572,2,"2024-01-01T15:30:47.587",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787111,1704123047597,"fUSD",-2646.88682654,0.00038601,10,"2024-01-01T15:30:47.597",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787112,1704123047607,"fUSD",-3203.20264572,0.00038601,10,"2024-01-01T15:30:47.607",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787113,1704123047618,"fUSD",-2020.60874273,0.00038601,10,"2024-01-01T15:30:47.618",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787114,1704123047627,"fUSD",-1501.46572083,0.00038601,7,"2024-01-01T15:30:47.627",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787115,1704123047637,"fUSD",-2482.43796807,0.00038601,10,"2024-01-01T15:30:47.637",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787116,1704123047647,"fUSD",-399.0,0.0003866,7,"2024-01-01T15:30:47.647",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787117,1704123047656,"fUSD",-399.0,0.0003867,7,"2024-01-01T15:30:47.656",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787118,1704123047666,"fUSD",-399.0,0.0003868,7,"2024-01-01T15:30:47.666",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787119,1704123047676,"fUSD",-200.0,0.00038685,2,"2024-01-01T15:30:47.676",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787120,1704123047685,"fUSD",-503.85,0.00038767,2,"2024-01-01T15:30:47.685",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787121,1704123047694,"fUSD",-520.46753955,0.000388,30,"2024-01-01T15:30:47.694",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787122,1704123047703,"fUSD",-157.0,0.000388,3,"2024-01-01T15:30:47.703",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787123,1704123047713,"fUSD",-186.17,0.00038836,2,"2024-01-01T15:30:47.713",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787124,1704123047722,"fUSD",-264.77906901,0.00038929,11,"2024-01-01T15:30:47.722",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787125,1704123047732,"fUSD",-250.91101611,0.00038998,2,"2024-01-01T15:30:47.732",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787126,1704123047741,"fUSD",-113940.45,0.00038998,2,"2024-01-01T15:30:47.741",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787127,1704123047750,"fUSD",-139260.55,0.00038999,2,"2024-01-01T15:30:47.750",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787128,1704123047759,"fUSD",-338.93036748,0.00038999,2,"2024-01-01T15:30:47.759",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787129,1704123047769,"fUSD",-100000.0,0.00039,9,"2024-01-01T15:30:47.769",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787130,1704123047779,"fUSD",-787.1,0.00039,2,"2024-01-01T15:30:47.779",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787131,1704123047788,"fUSD",-18158.58174767,0.00039,2,"2024-01-01T15:30:47.788",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787132,1704123047798,"fUSD",-1424.97645405,0.00039,2,"2024-01-01T15:30:47.798",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787133,1704123047807,"fUSD",-97945.73461173,0.00039,2,"2024-01-01T15:30:47.807",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787134,1704123047817,"fUSD",-97945.73461173,0.00039,2,"2024-01-01T15:30:47.817",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787135,1704123047827,"fUSD",-2000.0,0.00039,2,"2024-01-01T15:30:47.827",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787136,1704123047837,"fUSD",-338.32,0.00039,2,"2024-01-01T15:30:47.837",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787137,1704123047848,"fUSD",-228.7857,0.00039017,2,"2024-01-01T15:30:47.848",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787138,1704123047857,"fUSD",-6478.596324,0.00039049,2,"2024-01-01T15:30:47.857",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787139,1704123047866,"fUSD",-1619.649082,0.00039049,2,"2024-01-01T15:30:47.866",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787140,1704123047876,"fUSD",-332.636443,0.00039049,2,"2024-01-01T15:30:47.876",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787141,1704123047885,"fUSD",-500.0,0.000391,3,"2024-01-01T15:30:47.885",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787142,1704123047894,"fUSD",-337.303346,0.000391,2,"2024-01-01T15:30:47.894",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787143,1704123047903,"fUSD",-167.0,0.00039108,2,"2024-01-01T15:30:47.903",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787144,1704123047912,"fUSD",-2094.74116953,0.00039115,2,"2024-01-01T15:30:47.912",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787145,1704123047921,"fUSD",-200.0,0.00039117,2,"2024-01-01T15:30:47.921",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787146,1704123047931,"fUSD",-39464.43296996,0.00039133,2,"2024-01-01T15:30:47.931",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787147,1704123047940,"fUSD",-399.0,0.0003914,7,"2024-01-01T15:30:47.940",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787148,1704123047950,"fUSD",-60018.6710944,0.00039142,2,"2024-01-01T15:30:47.950",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787149,1704123047960,"fUSD",-2369.1783525,0.00039142,2,"2024-01-01T15:30:47.960",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787150,1704123047969,"fUSD",-5401.7533853,0.00039142,2,"2024-01-01T15:30:47.969",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787151,1704123047978,"fUSD",-399.0,0.0003915,7,"2024-01-01T15:30:47.978",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787152,1704123047988,"fUSD",-618.75020443,0.00039154,2,"2024-01-01T15:30:47.988",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787153,1704123047998,"fUSD",-374.22,0.00039155,2,"2024-01-01T15:30:47.998",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787154,1704123048007,"fUSD",-2439.07,0.00039156,30,"2024-01-01T15:30:48.007",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787155,1704123048017,"fUSD",-1500.0,0.0003916,30,"2024-01-01T15:30:48.017",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787156,1704123048027,"fUSD",-1500.0,0.0003916,30,"2024-01-01T15:30:48.027",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787157,1704123048036,"fUSD",-1500.0,0.0003916,30,"2024-01-01T15:30:48.036",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787158,1704123048045,"fUSD",-1500.0,0.0003916,30,"2024-01-01T15:30:48.045",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787159,1704123048054,"fUSD",-1500.0,0.0003916,30,"2024-01-01T15:30:48.054",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787160,1704123048063,"fUSD",-399.0,0.0003916,7,"2024-01-01T15:30:48.063",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787161,1704123048072,"fUSD",-1500.0,0.00039161,30,"2024-01-01T15:30:48.072",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787162,1704123048082,"fUSD",-190616.22370828,0.00039168,3,"2024-01-01T15:30:48.082",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787163,1704123048091,"fUSD",-1160.10977065,0.00039168,3,"2024-01-01T15:30:48.091",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787164,1704123048100,"fUSD",-999999.99999909,0.00039168,19,"2024-01-01T15:30:48.100",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787165,1704123048110,"fUSD",-238.33995488,0.00039168,7,"2024-01-01T15:30:48.110",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787166,1704123048119,"fUSD",-1305.95992416,0.00039168,2,"2024-01-01T15:30:48.119",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787167,1704123048128,"fUSD",-5502.16418286,0.00039168,2,"2024-01-01T15:30:48.128",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787168,1704123048137,"fUSD",-303.5427763,0.00039168,7,"2024-01-01T15:30:48.137",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787169,1704123048146,"fUSD",-238.44729803,0.00039168,14,"2024-01-01T15:30:48.146",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787170,1704123048156,"fUSD",-1000.0,0.00039168,2,"2024-01-01T15:30:48.156",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787171,1704123048165,"fUSD",-1000.0,0.00039168,2,"2024-01-01T15:30:48.165",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787172,1704123048174,"fUSD",-1000.0,0.00039168,2,"2024-01-01T15:30:48.174",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787173,1704123048183,"fUSD",-1000.0,0.00039168,2,"2024-01-01T15:30:48.183",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787174,1704123048193,"fUSD",-1000.0,0.00039168,2,"2024-01-01T15:30:48.193",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787175,1704123048202,"fUSD",-1000.0,0.00039168,2,"2024-01-01T15:30:48.202",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787176,1704123048211,"fUSD",-1000.0,0.00039168,2,"2024-01-01T15:30:48.211",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787177,1704123048220,"fUSD",-1000.0,0.00039168,2,"2024-01-01T15:30:48.220",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787178,1704123048229,"fUSD",-1000.0,0.00039168,2,"2024-01-01T15:30:48.229",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787179,1704123048238,"fUSD",-1000.0,0.00039168,2,"2024-01-01T15:30:48.238",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787180,1704123048247,"fUSD",-1233.573226,0.00039168,2,"2024-01-01T15:30:48.247",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787181,1704123048256,"fUSD",-1147.77204177,0.00039168,2,"2024-01-01T15:30:48.256",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787182,1704123048266,"fUSD",-97945.73461173,0.00039168,2,"2024-01-01T15:30:48.266",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787183,1704123048275,"fUSD",-5000.0,0.00039175,10,"2024-01-01T15:30:48.275",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787184,1704123048285,"fUSD",-1968.06946982,0.00039175,2,"2024-01-01T15:30:48.285",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787185,1704123048294,"fUSD",-503.85,0.00039178,2,"2024-01-01T15:30:48.294",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787186,1704123048304,"fUSD",-1432.4,0.00039178,2,"2024-01-01T15:30:48.304",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787187,1704123048314,"fUSD",-1297.77,0.00039178,2,"2024-01-01T15:30:48.314",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787188,1704123048323,"fUSD",-1000.0,0.0003926,2,"2024-01-01T15:30:48.323",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787189,1704123048333,"fUSD",-406.8,0.00039288,2,"2024-01-01T15:30:48.333",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787190,1704123048343,"fUSD",-406.8,0.00039288,2,"2024-01-01T15:30:48.343",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787191,1704123048354,"fUSD",-406.8,0.00039288,2,"2024-01-01T15:30:48.354",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787192,1704123048365,"fUSD",-315.41,0.00039288,2,"2024-01-01T15:30:48.365",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787193,1704123048375,"fUSD",-165.072,0.0003932,7,"2024-01-01T15:30:48.375",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787194,1704123048385,"fUSD",-150.0,0.00039366,2,"2024-01-01T15:30:48.385",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787195,1704123048394,"fUSD",-505.6,0.00039422,2,"2024-01-01T15:30:48.394",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787196,1704123048404,"fUSD",-153.84,0.00039441,2,"2024-01-01T15:30:48.404",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787197,1704123048414,"fUSD",-406.63,0.00039463,2,"2024-01-01T15:30:48.414",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787198,1704123048425,"fUSD",-6478.596324,0.00039525,2,"2024-01-01T15:30:48.425",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787199,1704123048434,"fUSD",-1619.649082,0.00039525,2,"2024-01-01T15:30:48.434",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787200,1704123048444,"fUSD",-332.636443,0.00039525,2,"2024-01-01T15:30:48.444",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787201,1704123048454,"fUSD",-152.52685301,0.00039567,2,"2024-01-01T15:30:48.454",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787202,1704123048465,"fUSD",-9634.71041968,0.00039573,2,"2024-01-01T15:30:48.465",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787203,1704123048478,"fUSD",-4360.42364502,0.00039573,2,"2024-01-01T15:30:48.478",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787204,1704123048487,"fUSD",-16086.99247589,0.00039573,2,"2024-01-01T15:30:48.487",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787205,1704123048497,"fUSD",-503.85,0.00039589,2,"2024-01-01T15:30:48.497",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787206,1704123048507,"fUSD",-406.8,0.00039616,2,"2024-01-01T15:30:48.507",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787207,1704123048517,"fUSD",-406.8,0.00039616,2,"2024-01-01T15:30:48.517",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787208,1704123048527,"fUSD",-406.8,0.00039616,2,"2024-01-01T15:30:48.527",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787209,1704123048536,"fUSD",-406.8,0.00039616,2,"2024-01-01T15:30:48.536",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787210,1704123048547,"fUSD",-406.8,0.00039616,2,"2024-01-01T15:30:48.547",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787211,1704123048557,"fUSD",-500.0,0.00039639,4,"2024-01-01T15:30:48.557",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787212,1704123048567,"fUSD",-500.0,0.00039647,4,"2024-01-01T15:30:48.567",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787213,1704123048576,"fUSD",-500.0,0.00039656,4,"2024-01-01T15:30:48.576",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787214,1704123048586,"fUSD",-500.0,0.00039665,4,"2024-01-01T15:30:48.586",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787215,1704123048597,"fUSD",-500.0,0.00039674,4,"2024-01-01T15:30:48.597",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787216,1704123048606,"fUSD",-500.0,0.00039683,4,"2024-01-01T15:30:48.606",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787217,1704123048615,"fUSD",-379353.39,0.00039688,4,"2024-01-01T15:30:48.615",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787218,1704123048625,"fUSD",-500.0,0.00039691,4,"2024-01-01T15:30:48.625",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787219,1704123048635,"fUSD",-8000.0,0.000397,2,"2024-01-01T15:30:48.635",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787220,1704123048646,"fUSD",-500.0,0.000397,4,"2024-01-01T15:30:48.646",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787221,1704123048656,"fUSD",-500.0,0.00039709,4,"2024-01-01T15:30:48.656",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787222,1704123048666,"fUSD",-500.0,0.00039718,4,"2024-01-01T15:30:48.666",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787223,1704123048675,"fUSD",-500.0,0.00039727,4,"2024-01-01T15:30:48.675",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787224,1704123048686,"fUSD",-500.0,0.00039735,4,"2024-01-01T15:30:48.686",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787225,1704123048696,"fUSD",-500.0,0.00039744,4,"2024-01-01T15:30:48.696",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787226,1704123048706,"fUSD",-500.0,0.00039753,4,"2024-01-01T15:30:48.706",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787227,1704123048717,"fUSD",-500.0,0.00039762,4,"2024-01-01T15:30:48.717",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787228,1704123048728,"fUSD",-500.0,0.00039771,4,"2024-01-01T15:30:48.728",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787229,1704123048737,"fUSD",-500.0,0.00039779,4,"2024-01-01T15:30:48.737",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787230,1704123048748,"fUSD",-500.0,0.00039788,4,"2024-01-01T15:30:48.748",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787231,1704123048759,"fUSD",-500.0,0.00039797,4,"2024-01-01T15:30:48.759",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787232,1704123048769,"fUSD",-19317.89792776,0.000398,2,"2024-01-01T15:30:48.769",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787233,1704123048779,"fUSD",-500.0,0.00039806,4,"2024-01-01T15:30:48.779",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787234,1704123048788,"fUSD",-500.0,0.00039815,4,"2024-01-01T15:30:48.788",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787235,1704123048797,"fUSD",-500.0,0.00039823,4,"2024-01-01T15:30:48.797",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787236,1704123048806,"fUSD",-500.0,0.00039832,4,"2024-01-01T15:30:48.806",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787237,1704123048816,"fUSD",-500.0,0.00039841,4,"2024-01-01T15:30:48.816",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787238,1704123048828,"fUSD",-500.0,0.0003985,4,"2024-01-01T15:30:48.828",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787239,1704123048838,"fUSD",-500.0,0.00039859,4,"2024-01-01T15:30:48.838",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787240,1704123048848,"fUSD",-6851.76494712,0.000399,2,"2024-01-01T15:30:48.848",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787241,1704123048858,"fUSD",-6851.76494693,0.000399,2,"2024-01-01T15:30:48.858",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787242,1704123048868,"fUSD",-6851.76494693,0.000399,2,"2024-01-01T15:30:48.868",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787243,1704123048878,"fUSD",-6851.76494693,0.000399,2,"2024-01-01T15:30:48.878",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787244,1704123048887,"fUSD",-6851.76494693,0.000399,2,"2024-01-01T15:30:48.887",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787245,1704123048897,"fUSD",-6851.76494693,0.000399,2,"2024-01-01T15:30:48.897",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787246,1704123048906,"fUSD",-6851.76494693,0.000399,2,"2024-01-01T15:30:48.906",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787247,1704123048916,"fUSD",-6851.76494693,0.000399,2,"2024-01-01T15:30:48.916",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787248,1704123048926,"fUSD",-158.84,0.00039925,2,"2024-01-01T15:30:48.926",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787249,1704123048939,"fUSD",-4310.0,0.0003999,2,"2024-01-01T15:30:48.939",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787250,1704123048949,"fUSD",-100000.0,0.0004,10,"2024-01-01T15:30:48.949",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787251,1704123048961,"fUSD",-2424.78926863,0.0004,2,"2024-01-01T15:30:48.961",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787252,1704123048971,"fUSD",-2263.56074827,0.0004,4,"2024-01-01T15:30:48.971",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787253,1704123048983,"fUSD",-18322.89095993,0.0004,4,"2024-01-01T15:30:48.983",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787254,1704123048993,"fUSD",-5939.31535782,0.0004,4,"2024-01-01T15:30:48.993",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787255,1704123049005,"fUSD",-2464.9820667,0.0004,4,"2024-01-01T15:30:49.005",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787256,1704123049016,"fUSD",-2671.32874608,0.0004,4,"2024-01-01T15:30:49.016",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787257,1704123049026,"fUSD",-1956.42492667,0.0004,4,"2024-01-01T15:30:49.026",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787258,1704123049038,"fUSD",-1081.10657627,0.0004,4,"2024-01-01T15:30:49.038",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787259,1704123049047,"fUSD",-1781.54763794,0.0004,10,"2024-01-01T15:30:49.047",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787260,1704123049057,"fUSD",-2057.97679126,0.0004,4,"2024-01-01T15:30:49.057",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787261,1704123049066,"fUSD",-759.65681004,0.0004,4,"2024-01-01T15:30:49.066",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787262,1704123049076,"fUSD",-351.89,0.0004,2,"2024-01-01T15:30:49.076",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787263,1704123049088,"fUSD",-11039.36704498,0.0004,4,"2024-01-01T15:30:49.088",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787264,1704123049098,"fUSD",-568.90802202,0.0004,2,"2024-01-01T15:30:49.098",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787265,1704123049107,"fUSD",-246.42743064,0.0004,30,"2024-01-01T15:30:49.107",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787266,1704123049118,"fUSD",-87762.64483299,0.0004,30,"2024-01-01T15:30:49.118",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787267,1704123049128,"fUSD",-996.04257303,0.0004,30,"2024-01-01T15:30:49.128",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787268,1704123049138,"fUSD",-1094.0,0.0004,30,"2024-01-01T15:30:49.138",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787269,1704123049149,"fUSD",-5000.0,0.0004,2,"2024-01-01T15:30:49.149",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787270,1704123049159,"fUSD",-160.94299927,0.0004,2,"2024-01-01T15:30:49.159",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787271,1704123049170,"fUSD",-5000.0,0.0004,30,"2024-01-01T15:30:49.170",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787272,1704123049182,"fUSD",-503.85,0.0004,2,"2024-01-01T15:30:49.182",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787273,1704123049192,"fUSD",-200.13081593,0.0004,2,"2024-01-01T15:30:49.192",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787274,1704123049202,"fUSD",-2009.08,0.0004,2,"2024-01-01T15:30:49.202",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787275,1704123049212,"fUSD",-249565.0,0.0004,2,"2024-01-01T15:30:49.212",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787276,1704123049223,"fUSD",-309.46,0.0004,2,"2024-01-01T15:30:49.223",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787277,1704123049234,"fUSD",-2000.0,0.0004,2,"2024-01-01T15:30:49.234",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787278,1704123049243,"fUSD",-6478.596324,0.00040001,2,"2024-01-01T15:30:49.243",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787279,1704123049252,"fUSD",-1619.649082,0.00040001,2,"2024-01-01T15:30:49.252",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787280,1704123049262,"fUSD",-332.636443,0.00040001,2,"2024-01-01T15:30:49.262",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787281,1704123049274,"fUSD",-157.59,0.00040041,2,"2024-01-01T15:30:49.274",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787282,1704123049285,"fUSD",-167.0,0.00040283,2,"2024-01-01T15:30:49.285",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787283,1704123049295,"fUSD",-150.0,0.00040303,2,"2024-01-01T15:30:49.295",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787284,1704123049306,"fUSD",-212.42,0.00040349,15,"2024-01-01T15:30:49.306",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787285,1704123049318,"fUSD",-153.84,0.00040358,2,"2024-01-01T15:30:49.318",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787286,1704123049329,"fUSD",-503.85,0.0004041,2,"2024-01-01T15:30:49.329",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787287,1704123049340,"fUSD",-2886.0,0.00040438,2,"2024-01-01T15:30:49.340",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787288,1704123049349,"fUSD",-2263.0,0.00040438,2,"2024-01-01T15:30:49.349",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787289,1704123049359,"fUSD",-1234.0,0.00040438,2,"2024-01-01T15:30:49.359",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787290,1704123049368,"fUSD",-20531.18600199,0.0004049,5,"2024-01-01T15:30:49.368",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787291,1704123049378,"fUSD",-1000.0,0.000405,30,"2024-01-01T15:30:49.378",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787292,1704123049388,"fUSD",-6851.76494693,0.00040532,5,"2024-01-01T15:30:49.388",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787293,1704123049399,"fUSD",-10800.8,0.00040548,2,"2024-01-01T15:30:49.399",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787294,1704123049408,"fUSD",-430.4,0.00040649,2,"2024-01-01T15:30:49.408",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787295,1704123049419,"fUSD",-17389.0,0.000407,3,"2024-01-01T15:30:49.419",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787296,1704123049429,"fUSD",-1000.0,0.00040733,2,"2024-01-01T15:30:49.429",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787297,1704123049439,"fUSD",-39464.43296996,0.00040767,3,"2024-01-01T15:30:49.439",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787298,1704123049449,"fUSD",-205.0,0.00040774,23,"2024-01-01T15:30:49.449",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787299,1704123049459,"fUSD",-503.85,0.00040821,2,"2024-01-01T15:30:49.459",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787300,1704123049471,"fUSD",-250.0,0.00040877,2,"2024-01-01T15:30:49.471",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787301,1704123049481,"fUSD",-6002.5463597,0.000409,4,"2024-01-01T15:30:49.481",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787302,1704123049492,"fUSD",-500.0,0.0004097,2,"2024-01-01T15:30:49.492",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787303,1704123049502,"fUSD",-500.0,0.0004097,2,"2024-01-01T15:30:49.502",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787304,1704123049512,"fUSD",-500.0,0.0004097,2,"2024-01-01T15:30:49.512",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787305,1704123049522,"fUSD",-500.0,0.0004097,2,"2024-01-01T15:30:49.522",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787306,1704123049532,"fUSD",-500.0,0.0004097,2,"2024-01-01T15:30:49.532",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787307,1704123049542,"fUSD",-100000.0,0.00041,11,"2024-01-01T15:30:49.542",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787308,1704123049553,"fUSD",-2479.4757245,0.00041,4,"2024-01-01T15:30:49.553",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787309,1704123049563,"fUSD",-799.80475461,0.00041,7,"2024-01-01T15:30:49.563",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787310,1704123049572,"fUSD",-1000.0,0.00041,30,"2024-01-01T15:30:49.572",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787311,1704123049582,"fUSD",-5000.0,0.00041,30,"2024-01-01T15:30:49.582",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787312,1704123049592,"fUSD",-5000.0,0.00041,30,"2024-01-01T15:30:49.592",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787313,1704123049602,"fUSD",-800.0,0.00041,2,"2024-01-01T15:30:49.602",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787314,1704123049611,"fUSD",-5000.0,0.00041,30,"2024-01-01T15:30:49.611",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787315,1704123049621,"fUSD",-34329.42781466,0.00041,30,"2024-01-01T15:30:49.621",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787316,1704123049630,"fUSD",-157.0,0.00041,4,"2024-01-01T15:30:49.630",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787317,1704123049639,"fUSD",-157.0,0.00041,4,"2024-01-01T15:30:49.639",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787318,1704123049650,"fUSD",-2000.0,0.00041,2,"2024-01-01T15:30:49.650",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787319,1704123049661,"fUSD",-58000.0,0.00041086,5,"2024-01-01T15:30:49.661",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787320,1704123049671,"fUSD",-58000.0,0.00041095,5,"2024-01-01T15:30:49.671",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787321,1704123049682,"fUSD",-500.0,0.00041095,2,"2024-01-01T15:30:49.682",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787322,1704123049692,"fUSD",-187.5,0.00041095,2,"2024-01-01T15:30:49.692",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787323,1704123049702,"fUSD",-375.0,0.00041095,2,"2024-01-01T15:30:49.702",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787324,1704123049711,"fUSD",-562.5,0.00041095,2,"2024-01-01T15:30:49.711",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787325,1704123049721,"fUSD",-750.0,0.00041095,2,"2024-01-01T15:30:49.721",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787326,1704123049730,"fUSD",-937.5,0.00041095,2,"2024-01-01T15:30:49.730",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787327,1704123049740,"fUSD",-377.10286602,0.00041095,2,"2024-01-01T15:30:49.740",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787328,1704123049749,"fUSD",-150.0,0.00041096,10,"2024-01-01T15:30:49.749",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787329,1704123049759,"fUSD",-4124.73832245,0.00041096,2,"2024-01-01T15:30:49.759",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787330,1704123049769,"fUSD",-8000.0,0.000411,5,"2024-01-01T15:30:49.769",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787331,1704123049778,"fUSD",-500.0,0.0004115,2,"2024-01-01T15:30:49.778",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787332,1704123049787,"fUSD",-5000.0,0.000412,30,"2024-01-01T15:30:49.787",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787333,1704123049797,"fUSD",-500.0,0.00041205,2,"2024-01-01T15:30:49.797",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787334,1704123049806,"fUSD",-503.85,0.00041232,2,"2024-01-01T15:30:49.806",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787335,1704123049815,"fUSD",-150.0,0.0004124,2,"2024-01-01T15:30:49.815",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787336,1704123049824,"fUSD",-500.0,0.0004126,2,"2024-01-01T15:30:49.824",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787337,1704123049834,"fUSD",-153.84,0.00041275,2,"2024-01-01T15:30:49.834",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787338,1704123049843,"fUSD",-500.0,0.00041315,2,"2024-01-01T15:30:49.843",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787339,1704123049853,"fUSD",-500.0,0.00041369,2,"2024-01-01T15:30:49.853",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787340,1704123049863,"fUSD",-180.13,0.00041381,2,"2024-01-01T15:30:49.863",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787341,1704123049873,"fUSD",-150.0,0.00041381,2,"2024-01-01T15:30:49.873",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787342,1704123049883,"fUSD",-150.0,0.00041381,2,"2024-01-01T15:30:49.883",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787343,1704123049893,"fUSD",-500.0,0.00041424,2,"2024-01-01T15:30:49.893",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787344,1704123049902,"fUSD",-309.46,0.0004144,2,"2024-01-01T15:30:49.902",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787345,1704123049911,"fUSD",-167.0,0.00041458,2,"2024-01-01T15:30:49.911",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787346,1704123049920,"fUSD",-500.0,0.00041479,2,"2024-01-01T15:30:49.920",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787347,1704123049930,"fUSD",-411.4164241,0.000415,30,"2024-01-01T15:30:49.930",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787348,1704123049941,"fUSD",-322.39205056,0.000415,90,"2024-01-01T15:30:49.941",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787349,1704123049951,"fUSD",-1000.0,0.000415,30,"2024-01-01T15:30:49.951",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787350,1704123049961,"fUSD",-250.0,0.000415,2,"2024-01-01T15:30:49.961",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787351,1704123049970,"fUSD",-17389.0,0.000415,5,"2024-01-01T15:30:49.970",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787352,1704123049979,"fUSD",-5000.0,0.000415,30,"2024-01-01T15:30:49.979",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787353,1704123049989,"fUSD",-263.01182442,0.00041522,4,"2024-01-01T15:30:49.989",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787354,1704123049998,"fUSD",-442.94418045,0.00041534,2,"2024-01-01T15:30:49.998",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787355,1704123050009,"fUSD",-569.6,0.00041594,2,"2024-01-01T15:30:50.009",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787356,1704123050019,"fUSD",-503.85,0.00041643,2,"2024-01-01T15:30:50.019",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787357,1704123050030,"fUSD",-2009.08,0.0004168,2,"2024-01-01T15:30:50.030",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787358,1704123050040,"fUSD",-505.6,0.00041686,2,"2024-01-01T15:30:50.040",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787359,1704123050050,"fUSD",-264.77906901,0.00041686,13,"2024-01-01T15:30:50.050",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787360,1704123050059,"fUSD",-100000.0,0.00042,12,"2024-01-01T15:30:50.059",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787361,1704123050069,"fUSD",-1065.42133969,0.00042,2,"2024-01-01T15:30:50.069",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787362,1704123050079,"fUSD",-1000.0,0.00042,30,"2024-01-01T15:30:50.079",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787363,1704123050089,"fUSD",-1067.9848932,0.00042,30,"2024-01-01T15:30:50.089",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787364,1704123050098,"fUSD",-5000.0,0.00042,30,"2024-01-01T15:30:50.098",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787365,1704123050108,"fUSD",-5000.0,0.00042,30,"2024-01-01T15:30:50.108",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787366,1704123050119,"fUSD",-200.0,0.00042,2,"2024-01-01T15:30:50.119",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787367,1704123050253,"fUSD",-2000.0,0.00042,2,"2024-01-01T15:30:50.253",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787368,1704123050265,"fUSD",-503.85,0.00042054,2,"2024-01-01T15:30:50.265",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787369,1704123050277,"fUSD",-406.8,0.00042078,2,"2024-01-01T15:30:50.277",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787370,1704123050287,"fUSD",-399.0,0.0004208,7,"2024-01-01T15:30:50.287",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787371,1704123050297,"fUSD",-399.0,0.0004209,7,"2024-01-01T15:30:50.297",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787372,1704123050306,"fUSD",-6851.76494693,0.00042111,5,"2024-01-01T15:30:50.306",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787373,1704123050316,"fUSD",-200000.0,0.00042172,30,"2024-01-01T15:30:50.316",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787374,1704123050326,"fUSD",-150.0,0.00042177,2,"2024-01-01T15:30:50.326",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787375,1704123050336,"fUSD",-1000.0,0.00042205,2,"2024-01-01T15:30:50.336",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787376,1704123050345,"fUSD",-3594.99812966,0.000423,3,"2024-01-01T15:30:50.345",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787377,1704123050355,"fUSD",-500.0,0.000424,2,"2024-01-01T15:30:50.355",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787378,1704123050365,"fUSD",-500.0,0.000424,2,"2024-01-01T15:30:50.365",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787379,1704123050375,"fUSD",-39464.43296996,0.000424,4,"2024-01-01T15:30:50.375",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787380,1704123050384,"fUSD",-5800.0,0.00042447,2,"2024-01-01T15:30:50.384",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787381,1704123050394,"fUSD",-5800.0,0.00042455,2,"2024-01-01T15:30:50.394",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787382,1704123050404,"fUSD",-503.85,0.00042465,2,"2024-01-01T15:30:50.404",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787383,1704123050414,"fUSD",-194.71482302,0.00042465,30,"2024-01-01T15:30:50.414",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787384,1704123050423,"fUSD",-379.21498452,0.000425,4,"2024-01-01T15:30:50.423",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787385,1704123050433,"fUSD",-1000.0,0.000425,30,"2024-01-01T15:30:50.433",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787386,1704123050443,"fUSD",-7486.0,0.000425,5,"2024-01-01T15:30:50.443",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787387,1704123050453,"fUSD",-5000.0,0.000425,30,"2024-01-01T15:30:50.453",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787388,1704123050462,"fUSD",-5000.0,0.000426,30,"2024-01-01T15:30:50.462",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787389,1704123050477,"fUSD",-206.0,0.0004271,2,"2024-01-01T15:30:50.477",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787390,1704123050487,"fUSD",-2042.0,0.0004275,10,"2024-01-01T15:30:50.487",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787391,1704123050496,"fUSD",-150.0,0.00042799,10,"2024-01-01T15:30:50.496",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787392,1704123050506,"fUSD",-400000.0,0.000428,33,"2024-01-01T15:30:50.506",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787393,1704123050518,"fUSD",-503.85,0.00042876,2,"2024-01-01T15:30:50.518",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787394,1704123050528,"fUSD",-309.46,0.0004288,2,"2024-01-01T15:30:50.528",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787395,1704123050537,"fUSD",-717.855026,0.00042897,10,"2024-01-01T15:30:50.537",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787396,1704123050548,"fUSD",-58742.4524343,0.00042971,2,"2024-01-01T15:30:50.548",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787397,1704123050558,"fUSD",-2892.0,0.0004299,2,"2024-01-01T15:30:50.558",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787398,1704123050569,"fUSD",-100000.0,0.00043,13,"2024-01-01T15:30:50.569",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787399,1704123050579,"fUSD",-2700.00393714,0.00043,3,"2024-01-01T15:30:50.579",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787400,1704123050589,"fUSD",-810.81371748,0.00043,5,"2024-01-01T15:30:50.589",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787401,1704123050599,"fUSD",-341.09581796,0.00043,30,"2024-01-01T15:30:50.599",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787402,1704123050608,"fUSD",-2021.75746296,0.00043,5,"2024-01-01T15:30:50.608",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787403,1704123050618,"fUSD",-5000.0,0.00043,30,"2024-01-01T15:30:50.618",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787404,1704123050628,"fUSD",-43772.82493919,0.00043,30,"2024-01-01T15:30:50.628",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787405,1704123050638,"fUSD",-5000.0,0.00043,30,"2024-01-01T15:30:50.638",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787406,1704123050649,"fUSD",-5000.0,0.00043,30,"2024-01-01T15:30:50.649",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787407,1704123050658,"fUSD",-5000.0,0.00043,30,"2024-01-01T15:30:50.658",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787408,1704123050667,"fUSD",-1341.87,0.00043,2,"2024-01-01T15:30:50.667",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787409,1704123050677,"fUSD",-2000.0,0.00043,2,"2024-01-01T15:30:50.677",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787410,1704123050687,"fUSD",-200.82443424,0.00043,2,"2024-01-01T15:30:50.687",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787411,1704123050697,"fUSD",-48171.0,0.00043,2,"2024-01-01T15:30:50.697",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787412,1704123050710,"fUSD",-905.0,0.00043,2,"2024-01-01T15:30:50.710",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787413,1704123050720,"fUSD",-150.0,0.00043115,2,"2024-01-01T15:30:50.720",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787414,1704123050729,"fUSD",-2154.56,0.00043179,2,"2024-01-01T15:30:50.729",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787415,1704123050738,"fUSD",-157.0,0.000432,4,"2024-01-01T15:30:50.738",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787416,1704123050749,"fUSD",-157.0,0.000432,4,"2024-01-01T15:30:50.749",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787417,1704123050759,"fUSD",-543.0,0.00043205,2,"2024-01-01T15:30:50.759",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787418,1704123050768,"fUSD",-503.85,0.00043287,2,"2024-01-01T15:30:50.768",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787419,1704123050778,"fUSD",-240.61969367,0.000433,30,"2024-01-01T15:30:50.778",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787420,1704123050788,"fUSD",-2009.08,0.0004336,2,"2024-01-01T15:30:50.788",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787421,1704123050797,"fUSD",-2263.0,0.00043438,2,"2024-01-01T15:30:50.797",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787422,1704123050807,"fUSD",-1234.0,0.00043438,2,"2024-01-01T15:30:50.807",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787423,1704123050816,"fUSD",-200.0,0.0004347,2,"2024-01-01T15:30:50.816",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787424,1704123050826,"fUSD",-206.0,0.0004347,2,"2024-01-01T15:30:50.826",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787425,1704123050836,"fUSD",-209.0,0.0004347,2,"2024-01-01T15:30:50.836",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787426,1704123050845,"fUSD",-215.0,0.0004347,2,"2024-01-01T15:30:50.845",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787427,1704123050855,"fUSD",-386.01768321,0.00043513,30,"2024-01-01T15:30:50.855",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787428,1704123050864,"fUSD",-205.0,0.00043521,28,"2024-01-01T15:30:50.864",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787429,1704123050874,"fUSD",-1000.0,0.00043677,2,"2024-01-01T15:30:50.874",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787430,1704123050883,"fUSD",-6851.76494693,0.00043689,5,"2024-01-01T15:30:50.883",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787431,1704123050893,"fUSD",-503.85,0.00043698,2,"2024-01-01T15:30:50.893",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787432,1704123050902,"fUSD",-177000.0,0.000437,11,"2024-01-01T15:30:50.902",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787433,1704123050912,"fUSD",-7486.88399209,0.000438,5,"2024-01-01T15:30:50.912",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787434,1704123050921,"fUSD",-500.0,0.00043835,7,"2024-01-01T15:30:50.921",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787435,1704123050930,"fUSD",-567.52126325,0.00043835,7,"2024-01-01T15:30:50.930",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787436,1704123050940,"fUSD",-500.0,0.00043835,7,"2024-01-01T15:30:50.940",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787437,1704123050950,"fUSD",-500.0,0.00043835,7,"2024-01-01T15:30:50.950",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787438,1704123050960,"fUSD",-500.0,0.00043835,2,"2024-01-01T15:30:50.960",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787439,1704123050970,"fUSD",-527.99633506,0.00043835,7,"2024-01-01T15:30:50.970",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787440,1704123050979,"fUSD",-921.48,0.00043835,2,"2024-01-01T15:30:50.979",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787441,1704123050988,"fUSD",-201.2,0.00043835,2,"2024-01-01T15:30:50.988",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787442,1704123050998,"fUSD",-500.0,0.00043835,7,"2024-01-01T15:30:50.998",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787443,1704123051007,"fUSD",-500.0,0.00043835,7,"2024-01-01T15:30:51.007",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787444,1704123051016,"fUSD",-593.425167,0.00043835,7,"2024-01-01T15:30:51.016",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787445,1704123051026,"fUSD",-196.18132293,0.00043835,7,"2024-01-01T15:30:51.026",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787446,1704123051035,"fUSD",-500.0,0.00043835,7,"2024-01-01T15:30:51.035",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787447,1704123051045,"fUSD",-500.0,0.00043835,7,"2024-01-01T15:30:51.045",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787448,1704123051055,"fUSD",-500.0,0.00043835,7,"2024-01-01T15:30:51.055",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787449,1704123051065,"fUSD",-500.0,0.00043835,7,"2024-01-01T15:30:51.065",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787450,1704123051074,"fUSD",-500.0,0.00043835,7,"2024-01-01T15:30:51.074",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787451,1704123051085,"fUSD",-604.42,0.00043835,7,"2024-01-01T15:30:51.085",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787452,1704123051094,"fUSD",-500.0,0.00043835,7,"2024-01-01T15:30:51.094",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787453,1704123051104,"fUSD",-500.0,0.00043835,7,"2024-01-01T15:30:51.104",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787454,1704123051114,"fUSD",-1000.0,0.00043835,2,"2024-01-01T15:30:51.114",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787455,1704123051124,"fUSD",-500.0,0.00043835,7,"2024-01-01T15:30:51.124",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787456,1704123051134,"fUSD",-500.0,0.00043835,5,"2024-01-01T15:30:51.134",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787457,1704123051144,"fUSD",-150.0,0.00043835,2,"2024-01-01T15:30:51.144",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787458,1704123051155,"fUSD",-539.97923261,0.00043835,7,"2024-01-01T15:30:51.155",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787459,1704123051165,"fUSD",-238.73448645,0.00043835,7,"2024-01-01T15:30:51.165",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787460,1704123051175,"fUSD",-530.8341195,0.00043835,7,"2024-01-01T15:30:51.175",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787461,1704123051187,"fUSD",-458.82566159,0.00043835,7,"2024-01-01T15:30:51.187",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787462,1704123051197,"fUSD",-500.0,0.00043835,7,"2024-01-01T15:30:51.197",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787463,1704123051208,"fUSD",-323.16488445,0.00043835,7,"2024-01-01T15:30:51.208",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787464,1704123051219,"fUSD",-707.79,0.00043835,2,"2024-01-01T15:30:51.219",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787465,1704123051230,"fUSD",-800.0,0.00043836,30,"2024-01-01T15:30:51.230",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787466,1704123051240,"fUSD",-505.6,0.00043949,2,"2024-01-01T15:30:51.240",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787467,1704123051250,"fUSD",-2325.7598334,0.0004397,2,"2024-01-01T15:30:51.250",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787468,1704123051261,"fUSD",-5302.7586719,0.0004397,2,"2024-01-01T15:30:51.261",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787469,1704123051270,"fUSD",-11938.51238823,0.00043972,30,"2024-01-01T15:30:51.270",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787470,1704123051280,"fUSD",-404.75,0.0004398,7,"2024-01-01T15:30:51.280",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787471,1704123051289,"fUSD",-399.0,0.0004399,7,"2024-01-01T15:30:51.289",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787472,1704123051299,"fUSD",-4078.0,0.0004399,2,"2024-01-01T15:30:51.299",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787473,1704123051309,"fUSD",-191.83244499,0.00043999,10,"2024-01-01T15:30:51.309",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787474,1704123051319,"fUSD",-100000.0,0.00044,14,"2024-01-01T15:30:51.319",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787475,1704123051329,"fUSD",-5000.0,0.00044,30,"2024-01-01T15:30:51.329",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787476,1704123051338,"fUSD",-2053.0,0.00044,30,"2024-01-01T15:30:51.338",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787477,1704123051349,"fUSD",-172.05173159,0.00044,30,"2024-01-01T15:30:51.349",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787478,1704123051359,"fUSD",-5000.0,0.00044,30,"2024-01-01T15:30:51.359",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787479,1704123051370,"fUSD",-5000.0,0.00044,30,"2024-01-01T15:30:51.370",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787480,1704123051380,"fUSD",-5000.0,0.00044,30,"2024-01-01T15:30:51.380",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787481,1704123051390,"fUSD",-800.0,0.00044,2,"2024-01-01T15:30:51.390",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787482,1704123051401,"fUSD",-150.03,0.00044,30,"2024-01-01T15:30:51.401",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787483,1704123051412,"fUSD",-2948.17712824,0.00044,5,"2024-01-01T15:30:51.412",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787484,1704123051422,"fUSD",-316.94307097,0.00044,30,"2024-01-01T15:30:51.422",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787485,1704123051433,"fUSD",-1999.99,0.00044,10,"2024-01-01T15:30:51.433",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787486,1704123051444,"fUSD",-2000.0,0.00044,10,"2024-01-01T15:30:51.444",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787487,1704123051454,"fUSD",-1668.22,0.00044,10,"2024-01-01T15:30:51.454",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787488,1704123051465,"fUSD",-184.61,0.00044,10,"2024-01-01T15:30:51.465",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787489,1704123051476,"fUSD",-613430.80227398,0.00044,2,"2024-01-01T15:30:51.476",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787490,1704123051486,"fUSD",-2110.0,0.00044,15,"2024-01-01T15:30:51.486",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787491,1704123051497,"fUSD",-1675.153676,0.00044,2,"2024-01-01T15:30:51.497",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787492,1704123051507,"fUSD",-2000.0,0.00044,2,"2024-01-01T15:30:51.507",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787493,1704123051517,"fUSD",-150.0,0.00044052,2,"2024-01-01T15:30:51.517",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787494,1704123051529,"fUSD",-2530.62986547,0.0004408,30,"2024-01-01T15:30:51.529",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787495,1704123051539,"fUSD",-212.42,0.00044085,15,"2024-01-01T15:30:51.539",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787496,1704123051548,"fUSD",-172.34,0.0004409,60,"2024-01-01T15:30:51.548",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787497,1704123051559,"fUSD",-159.55,0.0004409,60,"2024-01-01T15:30:51.559",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787498,1704123051569,"fUSD",-200.0,0.000441,2,"2024-01-01T15:30:51.569",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787499,1704123051579,"fUSD",-500.0,0.00044109,7,"2024-01-01T15:30:51.579",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787500,1704123051589,"fUSD",-500.0,0.00044109,7,"2024-01-01T15:30:51.589",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787501,1704123051599,"fUSD",-503.85,0.00044109,2,"2024-01-01T15:30:51.599",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787502,1704123051609,"fUSD",-500.0,0.00044109,2,"2024-01-01T15:30:51.609",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787503,1704123051627,"fUSD",-921.48,0.00044109,2,"2024-01-01T15:30:51.627",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787504,1704123051640,"fUSD",-444.9,0.00044109,7,"2024-01-01T15:30:51.640",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787505,1704123051652,"fUSD",-500.0,0.00044109,7,"2024-01-01T15:30:51.652",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787506,1704123051663,"fUSD",-500.0,0.00044109,7,"2024-01-01T15:30:51.663",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787507,1704123051674,"fUSD",-1000.0,0.00044109,2,"2024-01-01T15:30:51.674",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787508,1704123051685,"fUSD",-500.0,0.00044109,5,"2024-01-01T15:30:51.685",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787509,1704123051695,"fUSD",-150.0,0.00044109,2,"2024-01-01T15:30:51.695",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787510,1704123051706,"fUSD",-500.0,0.00044109,7,"2024-01-01T15:30:51.706",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787511,1704123051717,"fUSD",-707.79,0.00044109,2,"2024-01-01T15:30:51.717",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787512,1704123051727,"fUSD",-200.0,0.0004424,30,"2024-01-01T15:30:51.727",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787513,1704123051738,"fUSD",-212.0,0.0004424,30,"2024-01-01T15:30:51.738",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787514,1704123051750,"fUSD",-200.0,0.0004424,30,"2024-01-01T15:30:51.750",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787515,1704123051762,"fUSD",-206.0,0.0004424,30,"2024-01-01T15:30:51.762",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787516,1704123051772,"fUSD",-206.0,0.0004424,30,"2024-01-01T15:30:51.772",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787517,1704123051782,"fUSD",-248.0,0.0004424,30,"2024-01-01T15:30:51.782",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787518,1704123051793,"fUSD",-209.0,0.0004424,30,"2024-01-01T15:30:51.793",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787519,1704123051803,"fUSD",-215.0,0.0004424,30,"2024-01-01T15:30:51.803",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787520,1704123051815,"fUSD",-309.46,0.0004432,2,"2024-01-01T15:30:51.815",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787521,1704123051825,"fUSD",-500.0,0.00044383,7,"2024-01-01T15:30:51.825",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787522,1704123051836,"fUSD",-500.0,0.00044383,2,"2024-01-01T15:30:51.836",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787523,1704123051846,"fUSD",-921.48,0.00044383,2,"2024-01-01T15:30:51.846",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787524,1704123051856,"fUSD",-500.0,0.00044383,7,"2024-01-01T15:30:51.856",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787525,1704123051867,"fUSD",-500.0,0.00044383,7,"2024-01-01T15:30:51.867",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787526,1704123051877,"fUSD",-1000.0,0.00044383,2,"2024-01-01T15:30:51.877",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787527,1704123051887,"fUSD",-500.0,0.00044383,5,"2024-01-01T15:30:51.887",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787528,1704123051896,"fUSD",-150.0,0.00044383,2,"2024-01-01T15:30:51.896",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787529,1704123051906,"fUSD",-500.0,0.00044383,7,"2024-01-01T15:30:51.906",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787530,1704123051917,"fUSD",-707.79,0.00044383,2,"2024-01-01T15:30:51.917",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787531,1704123051927,"fUSD",-186.17,0.00044384,2,"2024-01-01T15:30:51.927",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787532,1704123051939,"fUSD",-264.77906901,0.00044443,16,"2024-01-01T15:30:51.939",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787533,1704123051949,"fUSD",-500.0,0.0004446,9,"2024-01-01T15:30:51.949",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787534,1704123051959,"fUSD",-500.0,0.0004448,9,"2024-01-01T15:30:51.959",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787535,1704123051969,"fUSD",-1270.7080543,0.000445,20,"2024-01-01T15:30:51.969",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787536,1704123051980,"fUSD",-2110.0,0.000445,15,"2024-01-01T15:30:51.980",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787537,1704123051990,"fUSD",-500.0,0.000445,9,"2024-01-01T15:30:51.990",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787538,1704123052001,"fUSD",-500.0,0.000445,14,"2024-01-01T15:30:52.001",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787539,1704123052011,"fUSD",-503.85,0.0004452,2,"2024-01-01T15:30:52.011",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787540,1704123052024,"fUSD",-500.0,0.0004452,9,"2024-01-01T15:30:52.024",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787541,1704123052036,"fUSD",-500.0,0.0004454,9,"2024-01-01T15:30:52.036",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787542,1704123052050,"fUSD",-500.0,0.0004456,9,"2024-01-01T15:30:52.050",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787543,1704123052061,"fUSD",-444.94377425,0.00044575,30,"2024-01-01T15:30:52.061",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787544,1704123052072,"fUSD",-150.54904638,0.00044575,30,"2024-01-01T15:30:52.072",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787545,1704123052085,"fUSD",-500.0,0.0004458,9,"2024-01-01T15:30:52.085",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787546,1704123052097,"fUSD",-150.0,0.000446,34,"2024-01-01T15:30:52.097",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787547,1704123052109,"fUSD",-1000.0,0.000446,20,"2024-01-01T15:30:52.109",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787548,1704123052122,"fUSD",-200.0,0.000446,2,"2024-01-01T15:30:52.122",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787549,1704123052134,"fUSD",-500.0,0.000446,9,"2024-01-01T15:30:52.134",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787550,1704123052147,"fUSD",-500.0,0.00044657,7,"2024-01-01T15:30:52.147",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787551,1704123052159,"fUSD",-500.0,0.00044657,2,"2024-01-01T15:30:52.159",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787552,1704123052170,"fUSD",-921.48,0.00044657,2,"2024-01-01T15:30:52.170",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787553,1704123052181,"fUSD",-3674.68,0.00044657,30,"2024-01-01T15:30:52.181",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787554,1704123052194,"fUSD",-3674.68,0.00044657,30,"2024-01-01T15:30:52.194",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787555,1704123052206,"fUSD",-3674.68,0.00044657,30,"2024-01-01T15:30:52.206",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787556,1704123052216,"fUSD",-3674.68,0.00044657,30,"2024-01-01T15:30:52.216",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787557,1704123052227,"fUSD",-3674.68,0.00044657,30,"2024-01-01T15:30:52.227",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787558,1704123052237,"fUSD",-3674.68,0.00044657,30,"2024-01-01T15:30:52.237",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787559,1704123052247,"fUSD",-3674.68,0.00044657,30,"2024-01-01T15:30:52.247",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787560,1704123052257,"fUSD",-3674.68,0.00044657,30,"2024-01-01T15:30:52.257",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787561,1704123052268,"fUSD",-3674.68,0.00044657,30,"2024-01-01T15:30:52.268",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787562,1704123052282,"fUSD",-3674.68,0.00044657,30,"2024-01-01T15:30:52.282",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787563,1704123052293,"fUSD",-3674.68,0.00044657,30,"2024-01-01T15:30:52.293",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787564,1704123052304,"fUSD",-3674.68,0.00044657,30,"2024-01-01T15:30:52.304",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787565,1704123052315,"fUSD",-3674.68,0.00044657,30,"2024-01-01T15:30:52.315",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787566,1704123052328,"fUSD",-3674.68,0.00044657,30,"2024-01-01T15:30:52.328",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787567,1704123052340,"fUSD",-3674.68,0.00044657,30,"2024-01-01T15:30:52.340",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787568,1704123052350,"fUSD",-3674.68,0.00044657,30,"2024-01-01T15:30:52.350",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787569,1704123052360,"fUSD",-3674.68,0.00044657,30,"2024-01-01T15:30:52.360",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787570,1704123052370,"fUSD",-3674.68,0.00044657,30,"2024-01-01T15:30:52.370",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787571,1704123052381,"fUSD",-3674.68,0.00044657,30,"2024-01-01T15:30:52.381",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787572,1704123052391,"fUSD",-3674.68,0.00044657,30,"2024-01-01T15:30:52.391",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787573,1704123052402,"fUSD",-3674.68,0.00044657,30,"2024-01-01T15:30:52.402",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787574,1704123052411,"fUSD",-3674.68,0.00044657,30,"2024-01-01T15:30:52.411",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787575,1704123052422,"fUSD",-3674.68,0.00044657,30,"2024-01-01T15:30:52.422",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787576,1704123052432,"fUSD",-3674.7125604,0.00044657,30,"2024-01-01T15:30:52.432",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787577,1704123052443,"fUSD",-500.0,0.00044657,7,"2024-01-01T15:30:52.443",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787578,1704123052453,"fUSD",-500.0,0.00044657,7,"2024-01-01T15:30:52.453",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787579,1704123052467,"fUSD",-1000.0,0.00044657,2,"2024-01-01T15:30:52.467",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787580,1704123052478,"fUSD",-500.0,0.00044657,5,"2024-01-01T15:30:52.478",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787581,1704123052487,"fUSD",-150.0,0.00044657,2,"2024-01-01T15:30:52.487",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787582,1704123052499,"fUSD",-500.0,0.00044657,7,"2024-01-01T15:30:52.499",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787583,1704123052510,"fUSD",-707.79,0.00044657,2,"2024-01-01T15:30:52.510",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787584,1704123052521,"fUSD",-400.0,0.0004467,3,"2024-01-01T15:30:52.521",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787585,1704123052532,"fUSD",-156.69233985,0.0004469,30,"2024-01-01T15:30:52.532",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787586,1704123052542,"fUSD",-191.07957506,0.0004469,30,"2024-01-01T15:30:52.542",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787587,1704123052555,"fUSD",-417.68813183,0.0004469,30,"2024-01-01T15:30:52.555",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787588,1704123052566,"fUSD",-312.87614256,0.0004469,30,"2024-01-01T15:30:52.566",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787589,1704123052576,"fUSD",-171.00044323,0.0004469,30,"2024-01-01T15:30:52.576",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787590,1704123052586,"fUSD",-653.37539314,0.0004469,30,"2024-01-01T15:30:52.586",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787591,1704123052595,"fUSD",-947.18167268,0.0004469,30,"2024-01-01T15:30:52.595",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787592,1704123052605,"fUSD",-215.17267397,0.0004469,30,"2024-01-01T15:30:52.605",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787593,1704123052616,"fUSD",-20000.0,0.00044698,31,"2024-01-01T15:30:52.616",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787594,1704123052626,"fUSD",-1490.3646,0.00044775,3,"2024-01-01T15:30:52.626",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787595,1704123052636,"fUSD",-14400.01307833,0.000448,30,"2024-01-01T15:30:52.636",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787596,1704123052646,"fUSD",-100000.0,0.000448,6,"2024-01-01T15:30:52.646",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787597,1704123052655,"fUSD",-213.43736135,0.00044869,4,"2024-01-01T15:30:52.655",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787598,1704123052665,"fUSD",-1184.24894136,0.00044869,4,"2024-01-01T15:30:52.665",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787599,1704123052674,"fUSD",-546.71177623,0.00044869,60,"2024-01-01T15:30:52.674",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787600,1704123052685,"fUSD",-302.78566014,0.00044869,4,"2024-01-01T15:30:52.685",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787601,1704123052695,"fUSD",-3890.89891836,0.00044869,3,"2024-01-01T15:30:52.695",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787602,1704123052705,"fUSD",-3322.88197843,0.00044869,4,"2024-01-01T15:30:52.705",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787603,1704123052715,"fUSD",-33687.00797237,0.00044869,4,"2024-01-01T15:30:52.715",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787604,1704123052725,"fUSD",-214.20255367,0.00044869,4,"2024-01-01T15:30:52.725",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787605,1704123052735,"fUSD",-2217.74374888,0.00044869,2,"2024-01-01T15:30:52.735",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787606,1704123052747,"fUSD",-269459.09361889,0.00044888,8,"2024-01-01T15:30:52.747",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787607,1704123052760,"fUSD",-1000000.0,0.000449,10,"2024-01-01T15:30:52.760",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787608,1704123052770,"fUSD",-184.63,0.000449,7,"2024-01-01T15:30:52.770",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787609,1704123052781,"fUSD",-2386.90218758,0.000449,30,"2024-01-01T15:30:52.781",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787610,1704123052793,"fUSD",-170.41455812,0.000449,20,"2024-01-01T15:30:52.793",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787611,1704123052804,"fUSD",-2416.80579296,0.000449,2,"2024-01-01T15:30:52.804",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787612,1704123052815,"fUSD",-11528.0,0.000449,30,"2024-01-01T15:30:52.815",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787613,1704123052827,"fUSD",-500.0,0.00044931,7,"2024-01-01T15:30:52.827",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787614,1704123052838,"fUSD",-503.85,0.00044931,2,"2024-01-01T15:30:52.838",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787615,1704123052851,"fUSD",-500.0,0.00044931,2,"2024-01-01T15:30:52.851",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787616,1704123052862,"fUSD",-921.48,0.00044931,2,"2024-01-01T15:30:52.862",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787617,1704123052873,"fUSD",-500.0,0.00044931,90,"2024-01-01T15:30:52.873",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787618,1704123052884,"fUSD",-500.0,0.00044931,90,"2024-01-01T15:30:52.884",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787619,1704123052895,"fUSD",-500.0,0.00044931,90,"2024-01-01T15:30:52.895",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787620,1704123052905,"fUSD",-500.0,0.00044931,90,"2024-01-01T15:30:52.905",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787621,1704123052916,"fUSD",-500.0,0.00044931,90,"2024-01-01T15:30:52.916",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787622,1704123052926,"fUSD",-500.0,0.00044931,7,"2024-01-01T15:30:52.926",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787623,1704123052937,"fUSD",-500.0,0.00044931,90,"2024-01-01T15:30:52.937",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787624,1704123052947,"fUSD",-500.0,0.00044931,90,"2024-01-01T15:30:52.947",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787625,1704123052958,"fUSD",-500.0,0.00044931,90,"2024-01-01T15:30:52.958",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787626,1704123052968,"fUSD",-500.0,0.00044931,90,"2024-01-01T15:30:52.968",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787627,1704123052978,"fUSD",-500.0,0.00044931,90,"2024-01-01T15:30:52.978",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787628,1704123052988,"fUSD",-376.73960345,0.00044931,7,"2024-01-01T15:30:52.988",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787629,1704123052998,"fUSD",-1000.0,0.00044931,2,"2024-01-01T15:30:52.998",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787630,1704123053009,"fUSD",-500.0,0.00044931,5,"2024-01-01T15:30:53.009",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787631,1704123053019,"fUSD",-150.0,0.00044931,2,"2024-01-01T15:30:53.019",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787632,1704123053030,"fUSD",-500.0,0.00044931,7,"2024-01-01T15:30:53.030",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787633,1704123053039,"fUSD",-707.79,0.00044931,2,"2024-01-01T15:30:53.039",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787634,1704123053051,"fUSD",-57466.2337741,0.00044969,2,"2024-01-01T15:30:53.051",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787635,1704123053062,"fUSD",-400.0,0.0004497,3,"2024-01-01T15:30:53.062",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787636,1704123053072,"fUSD",-2000.0,0.00044984,31,"2024-01-01T15:30:53.072",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787637,1704123053083,"fUSD",-150.0,0.00044989,2,"2024-01-01T15:30:53.083",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787638,1704123053094,"fUSD",-10332.0,0.0004499,2,"2024-01-01T15:30:53.094",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787639,1704123053104,"fUSD",-419.78500541,0.00044999,15,"2024-01-01T15:30:53.104",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787640,1704123053114,"fUSD",-100000.0,0.00045,15,"2024-01-01T15:30:53.114",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787641,1704123053124,"fUSD",-496216.31003154,0.00045,5,"2024-01-01T15:30:53.124",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787642,1704123053134,"fUSD",-8870.70299188,0.00045,7,"2024-01-01T15:30:53.134",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787643,1704123053144,"fUSD",-14299.07,0.00045,14,"2024-01-01T15:30:53.144",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787644,1704123053155,"fUSD",-386.62004052,0.00045,4,"2024-01-01T15:30:53.155",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787645,1704123053166,"fUSD",-179.26071827,0.00045,30,"2024-01-01T15:30:53.166",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787646,1704123053176,"fUSD",-265.2499911,0.00045,120,"2024-01-01T15:30:53.176",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787647,1704123053187,"fUSD",-10664.23004586,0.00045,30,"2024-01-01T15:30:53.187",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787648,1704123053198,"fUSD",-300.07741816,0.00045,14,"2024-01-01T15:30:53.198",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787649,1704123053208,"fUSD",-941.06209468,0.00045,30,"2024-01-01T15:30:53.208",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787650,1704123053366,"fUSD",-3125.58467144,0.00045,4,"2024-01-01T15:30:53.366",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787651,1704123053377,"fUSD",-18615.5247475,0.00045,4,"2024-01-01T15:30:53.377",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787652,1704123053387,"fUSD",-5759.66998889,0.00045,15,"2024-01-01T15:30:53.387",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787653,1704123053396,"fUSD",-537.51741352,0.00045,120,"2024-01-01T15:30:53.396",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787654,1704123053406,"fUSD",-4054.56457171,0.00045,30,"2024-01-01T15:30:53.406",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787655,1704123053415,"fUSD",-1329.2242571,0.00045,30,"2024-01-01T15:30:53.415",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787656,1704123053427,"fUSD",-222.06270776,0.00045,6,"2024-01-01T15:30:53.427",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787657,1704123053436,"fUSD",-300.0,0.00045,120,"2024-01-01T15:30:53.436",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787658,1704123053446,"fUSD",-350.0,0.00045,120,"2024-01-01T15:30:53.446",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787659,1704123053455,"fUSD",-215.0,0.00045,30,"2024-01-01T15:30:53.455",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787660,1704123053465,"fUSD",-206.0,0.00045,30,"2024-01-01T15:30:53.465",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787661,1704123053475,"fUSD",-200.0,0.00045,30,"2024-01-01T15:30:53.475",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787662,1704123053485,"fUSD",-206.0,0.00045,30,"2024-01-01T15:30:53.485",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787663,1704123053495,"fUSD",-212.0,0.00045,30,"2024-01-01T15:30:53.495",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787664,1704123053504,"fUSD",-215.0,0.00045,30,"2024-01-01T15:30:53.504",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787665,1704123053513,"fUSD",-209.0,0.00045,30,"2024-01-01T15:30:53.513",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787666,1704123053523,"fUSD",-215.0,0.00045,30,"2024-01-01T15:30:53.523",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787667,1704123053533,"fUSD",-206.0,0.00045,30,"2024-01-01T15:30:53.533",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787668,1704123053542,"fUSD",-200.0,0.00045,30,"2024-01-01T15:30:53.542",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787669,1704123053552,"fUSD",-206.0,0.00045,30,"2024-01-01T15:30:53.552",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787670,1704123053561,"fUSD",-206.0,0.00045,30,"2024-01-01T15:30:53.561",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787671,1704123053572,"fUSD",-957.98738069,0.00045,2,"2024-01-01T15:30:53.572",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787672,1704123053582,"fUSD",-248.0,0.00045,30,"2024-01-01T15:30:53.582",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787673,1704123053592,"fUSD",-209.0,0.00045,30,"2024-01-01T15:30:53.592",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787674,1704123053602,"fUSD",-215.0,0.00045,30,"2024-01-01T15:30:53.602",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787675,1704123053611,"fUSD",-200.0,0.00045,30,"2024-01-01T15:30:53.611",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787676,1704123053621,"fUSD",-109209.50524442,0.00045,2,"2024-01-01T15:30:53.621",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787677,1704123053630,"fUSD",-172.53203997,0.00045,5,"2024-01-01T15:30:53.630",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787678,1704123053641,"fUSD",-2961.5203466,0.00045,2,"2024-01-01T15:30:53.641",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787679,1704123053655,"fUSD",-5000.0,0.00045,30,"2024-01-01T15:30:53.655",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787680,1704123053664,"fUSD",-304.125465,0.00045,21,"2024-01-01T15:30:53.664",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787681,1704123053673,"fUSD",-304.125466,0.00045,21,"2024-01-01T15:30:53.673",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787682,1704123053682,"fUSD",-2110.0,0.00045,15,"2024-01-01T15:30:53.682",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787683,1704123053691,"fUSD",-500.0,0.00045,120,"2024-01-01T15:30:53.691",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787684,1704123053702,"fUSD",-1000.0,0.00045,21,"2024-01-01T15:30:53.702",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787685,1704123053712,"fUSD",-665.596651,0.00045,9,"2024-01-01T15:30:53.712",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787686,1704123053721,"fUSD",-1035.1877878,0.00045,9,"2024-01-01T15:30:53.721",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787687,1704123053732,"fUSD",-3888.24148953,0.00045,2,"2024-01-01T15:30:53.732",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787688,1704123053741,"fUSD",-316.10791055,0.00045,20,"2024-01-01T15:30:53.741",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787689,1704123053751,"fUSD",-1960.690697,0.00045,21,"2024-01-01T15:30:53.751",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787690,1704123053761,"fUSD",-1960.690697,0.00045,21,"2024-01-01T15:30:53.761",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787691,1704123053770,"fUSD",-97945.73461173,0.00045,2,"2024-01-01T15:30:53.770",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787692,1704123053780,"fUSD",-1000.0,0.00045,2,"2024-01-01T15:30:53.780",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787693,1704123053790,"fUSD",-5400.0,0.00045,2,"2024-01-01T15:30:53.790",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787694,1704123053800,"fUSD",-500.0,0.00045,15,"2024-01-01T15:30:53.800",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787695,1704123053809,"fUSD",-154.591377,0.00045,61,"2024-01-01T15:30:53.809",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787696,1704123053819,"fUSD",-2000.0,0.00045,2,"2024-01-01T15:30:53.819",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787697,1704123053830,"fUSD",-171.54,0.00045,2,"2024-01-01T15:30:53.830",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787698,1704123053840,"fUSD",-171.54,0.00045,2,"2024-01-01T15:30:53.840",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787699,1704123053850,"fUSD",-171.54,0.00045,2,"2024-01-01T15:30:53.850",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787700,1704123053860,"fUSD",-171.54,0.00045,2,"2024-01-01T15:30:53.860",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787701,1704123053869,"fUSD",-171.54,0.00045,2,"2024-01-01T15:30:53.869",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787702,1704123053878,"fUSD",-171.54,0.00045,2,"2024-01-01T15:30:53.878",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787703,1704123053887,"fUSD",-171.54,0.00045,2,"2024-01-01T15:30:53.887",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787704,1704123053897,"fUSD",-171.54,0.00045,2,"2024-01-01T15:30:53.897",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787705,1704123053906,"fUSD",-171.54,0.00045,2,"2024-01-01T15:30:53.906",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787706,1704123053915,"fUSD",-171.54,0.00045,2,"2024-01-01T15:30:53.915",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787707,1704123053924,"fUSD",-171.54,0.00045,2,"2024-01-01T15:30:53.924",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787708,1704123053933,"fUSD",-171.54,0.00045,2,"2024-01-01T15:30:53.933",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787709,1704123053944,"fUSD",-171.54,0.00045,2,"2024-01-01T15:30:53.944",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787710,1704123053953,"fUSD",-171.54,0.00045,2,"2024-01-01T15:30:53.953",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787711,1704123053963,"fUSD",-171.54,0.00045,2,"2024-01-01T15:30:53.963",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787712,1704123053972,"fUSD",-171.54,0.00045,2,"2024-01-01T15:30:53.972",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787713,1704123053982,"fUSD",-171.54,0.00045,2,"2024-01-01T15:30:53.982",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787714,1704123053991,"fUSD",-171.54,0.00045,2,"2024-01-01T15:30:53.991",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787715,1704123054000,"fUSD",-171.54,0.00045,2,"2024-01-01T15:30:54.000",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787716,1704123054010,"fUSD",-171.54,0.00045,2,"2024-01-01T15:30:54.010",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787717,1704123054019,"fUSD",-171.54,0.00045,2,"2024-01-01T15:30:54.019",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787718,1704123054030,"fUSD",-171.54,0.00045,2,"2024-01-01T15:30:54.030",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787719,1704123054039,"fUSD",-171.54,0.00045,2,"2024-01-01T15:30:54.039",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787720,1704123054048,"fUSD",-171.54,0.00045,2,"2024-01-01T15:30:54.048",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787721,1704123054058,"fUSD",-171.54,0.00045,2,"2024-01-01T15:30:54.058",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787722,1704123054067,"fUSD",-171.54,0.00045,2,"2024-01-01T15:30:54.067",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787723,1704123054077,"fUSD",-171.54,0.00045,2,"2024-01-01T15:30:54.077",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787724,1704123054086,"fUSD",-171.54,0.00045,2,"2024-01-01T15:30:54.086",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787725,1704123054095,"fUSD",-171.54,0.00045,2,"2024-01-01T15:30:54.095",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787726,1704123054105,"fUSD",-171.54,0.00045,2,"2024-01-01T15:30:54.105",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787727,1704123054114,"fUSD",-171.54,0.00045,2,"2024-01-01T15:30:54.114",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787728,1704123054123,"fUSD",-171.54,0.00045,2,"2024-01-01T15:30:54.123",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787729,1704123054133,"fUSD",-171.54,0.00045,2,"2024-01-01T15:30:54.133",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787730,1704123054143,"fUSD",-171.54,0.00045,2,"2024-01-01T15:30:54.143",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787731,1704123054153,"fUSD",-171.54,0.00045,2,"2024-01-01T15:30:54.153",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787732,1704123054162,"fUSD",-171.54,0.00045,2,"2024-01-01T15:30:54.162",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787733,1704123054172,"fUSD",-171.54,0.00045,2,"2024-01-01T15:30:54.172",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787734,1704123054181,"fUSD",-171.54,0.00045,2,"2024-01-01T15:30:54.181",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787735,1704123054190,"fUSD",-171.54,0.00045,2,"2024-01-01T15:30:54.190",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787736,1704123054200,"fUSD",-171.54,0.00045,2,"2024-01-01T15:30:54.200",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787737,1704123054211,"fUSD",-171.54,0.00045,2,"2024-01-01T15:30:54.211",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787738,1704123054221,"fUSD",-171.54,0.00045,2,"2024-01-01T15:30:54.221",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787739,1704123054231,"fUSD",-171.54,0.00045,2,"2024-01-01T15:30:54.231",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787740,1704123054241,"fUSD",-171.54,0.00045,2,"2024-01-01T15:30:54.241",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787741,1704123054250,"fUSD",-171.54,0.00045,2,"2024-01-01T15:30:54.250",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787742,1704123054259,"fUSD",-171.54,0.00045,2,"2024-01-01T15:30:54.259",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787743,1704123054270,"fUSD",-171.54,0.00045,2,"2024-01-01T15:30:54.270",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787744,1704123054281,"fUSD",-171.54,0.00045,2,"2024-01-01T15:30:54.281",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787745,1704123054292,"fUSD",-171.54,0.00045,2,"2024-01-01T15:30:54.292",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787746,1704123054302,"fUSD",-171.54,0.00045,2,"2024-01-01T15:30:54.302",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787747,1704123054313,"fUSD",-171.54,0.00045,2,"2024-01-01T15:30:54.313",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787748,1704123054323,"fUSD",-171.54,0.00045,2,"2024-01-01T15:30:54.323",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787749,1704123054333,"fUSD",-171.54,0.00045,2,"2024-01-01T15:30:54.333",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787750,1704123054343,"fUSD",-171.54,0.00045,2,"2024-01-01T15:30:54.343",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787751,1704123054353,"fUSD",-171.54,0.00045,2,"2024-01-01T15:30:54.353",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787752,1704123054362,"fUSD",-171.54,0.00045,2,"2024-01-01T15:30:54.362",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787753,1704123054373,"fUSD",-171.54,0.00045,2,"2024-01-01T15:30:54.373",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787754,1704123054383,"fUSD",-171.54,0.00045,2,"2024-01-01T15:30:54.383",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787755,1704123054393,"fUSD",-171.54,0.00045,2,"2024-01-01T15:30:54.393",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787756,1704123054404,"fUSD",-171.54,0.00045,2,"2024-01-01T15:30:54.404",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787757,1704123054413,"fUSD",-171.54,0.00045,2,"2024-01-01T15:30:54.413",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787758,1704123054423,"fUSD",-171.54,0.00045,2,"2024-01-01T15:30:54.423",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787759,1704123054432,"fUSD",-171.54,0.00045,2,"2024-01-01T15:30:54.432",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787760,1704123054442,"fUSD",-171.54,0.00045,2,"2024-01-01T15:30:54.442",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787761,1704123054451,"fUSD",-171.54,0.00045,2,"2024-01-01T15:30:54.451",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787762,1704123054461,"fUSD",-171.54,0.00045,2,"2024-01-01T15:30:54.461",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787763,1704123054473,"fUSD",-171.54,0.00045,2,"2024-01-01T15:30:54.473",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787764,1704123054483,"fUSD",-171.54,0.00045,2,"2024-01-01T15:30:54.483",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787765,1704123054493,"fUSD",-171.54,0.00045,2,"2024-01-01T15:30:54.493",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787766,1704123054503,"fUSD",-171.54,0.00045,2,"2024-01-01T15:30:54.503",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787767,1704123054514,"fUSD",-171.54,0.00045,2,"2024-01-01T15:30:54.514",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787768,1704123054524,"fUSD",-171.54,0.00045,2,"2024-01-01T15:30:54.524",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787769,1704123054533,"fUSD",-171.54,0.00045,2,"2024-01-01T15:30:54.533",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787770,1704123054543,"fUSD",-2042.0,0.00045,10,"2024-01-01T15:30:54.543",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787771,1704123054554,"fUSD",-500.0,0.00045,10,"2024-01-01T15:30:54.554",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787772,1704123054563,"fUSD",-501.61667311,0.00045,10,"2024-01-01T15:30:54.563",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787773,1704123054573,"fUSD",-2009.08,0.0004504,2,"2024-01-01T15:30:54.573",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787774,1704123054582,"fUSD",-159.55,0.00045103,60,"2024-01-01T15:30:54.582",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787775,1704123054592,"fUSD",-1000.0,0.00045149,2,"2024-01-01T15:30:54.592",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787776,1704123054601,"fUSD",-500.0,0.00045176,2,"2024-01-01T15:30:54.601",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787777,1704123054611,"fUSD",-250.0,0.00045176,2,"2024-01-01T15:30:54.611",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787778,1704123054620,"fUSD",-500.0,0.00045176,2,"2024-01-01T15:30:54.620",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787779,1704123054630,"fUSD",-500.0,0.00045176,2,"2024-01-01T15:30:54.630",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787780,1704123054640,"fUSD",-500.0,0.00045176,2,"2024-01-01T15:30:54.640",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787781,1704123054656,"fUSD",-500.0,0.00045176,2,"2024-01-01T15:30:54.656",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787782,1704123054671,"fUSD",-500.0,0.00045176,2,"2024-01-01T15:30:54.671",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787783,1704123054684,"fUSD",-6822.79270351,0.00045177,2,"2024-01-01T15:30:54.684",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787784,1704123054698,"fUSD",-507.95165256,0.00045205,7,"2024-01-01T15:30:54.698",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787785,1704123054708,"fUSD",-500.0,0.00045205,7,"2024-01-01T15:30:54.708",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787786,1704123054719,"fUSD",-500.0,0.00045205,2,"2024-01-01T15:30:54.719",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787787,1704123054733,"fUSD",-921.48,0.00045205,2,"2024-01-01T15:30:54.733",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787788,1704123054746,"fUSD",-500.0,0.00045205,90,"2024-01-01T15:30:54.746",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787789,1704123054759,"fUSD",-500.0,0.00045205,7,"2024-01-01T15:30:54.759",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787790,1704123054773,"fUSD",-500.0,0.00045205,90,"2024-01-01T15:30:54.773",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787791,1704123054784,"fUSD",-1000.0,0.00045205,2,"2024-01-01T15:30:54.784",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787792,1704123054796,"fUSD",-500.0,0.00045205,5,"2024-01-01T15:30:54.796",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787793,1704123054808,"fUSD",-297.59382245,0.00045205,2,"2024-01-01T15:30:54.808",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787794,1704123054819,"fUSD",-500.0,0.00045205,7,"2024-01-01T15:30:54.819",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787795,1704123054831,"fUSD",-707.79,0.00045205,2,"2024-01-01T15:30:54.831",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787796,1704123054843,"fUSD",-203711.19562949,0.00045241,2,"2024-01-01T15:30:54.843",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787797,1704123054855,"fUSD",-34006.0,0.00045261,30,"2024-01-01T15:30:54.855",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787798,1704123054867,"fUSD",-944.0,0.00045261,30,"2024-01-01T15:30:54.867",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787799,1704123054879,"fUSD",-417.0,0.00045261,30,"2024-01-01T15:30:54.879",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787800,1704123054891,"fUSD",-6851.76494693,0.00045268,5,"2024-01-01T15:30:54.891",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787801,1704123054905,"fUSD",-503.85,0.00045342,2,"2024-01-01T15:30:54.905",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787802,1704123054915,"fUSD",-152.0,0.00045357,4,"2024-01-01T15:30:54.915",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787803,1704123054925,"fUSD",-157.0,0.000454,5,"2024-01-01T15:30:54.925",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787804,1704123054939,"fUSD",-157.0,0.000454,5,"2024-01-01T15:30:54.939",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787805,1704123054952,"fUSD",-500.0,0.00045479,7,"2024-01-01T15:30:54.952",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787806,1704123054963,"fUSD",-500.0,0.00045479,2,"2024-01-01T15:30:54.963",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787807,1704123054978,"fUSD",-921.48,0.00045479,2,"2024-01-01T15:30:54.978",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787808,1704123054990,"fUSD",-500.0,0.00045479,90,"2024-01-01T15:30:54.990",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787809,1704123055000,"fUSD",-500.0,0.00045479,7,"2024-01-01T15:30:55.000",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787810,1704123055013,"fUSD",-500.0,0.00045479,90,"2024-01-01T15:30:55.013",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787811,1704123055025,"fUSD",-1000.0,0.00045479,2,"2024-01-01T15:30:55.025",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787812,1704123055037,"fUSD",-500.0,0.00045479,5,"2024-01-01T15:30:55.037",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787813,1704123055050,"fUSD",-500.0,0.00045479,7,"2024-01-01T15:30:55.050",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787814,1704123055063,"fUSD",-707.79,0.00045479,2,"2024-01-01T15:30:55.063",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787815,1704123055077,"fUSD",-5028.40447186,0.000455,5,"2024-01-01T15:30:55.077",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787816,1704123055088,"fUSD",-325.18,0.000455,60,"2024-01-01T15:30:55.088",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787817,1704123055101,"fUSD",-178.52,0.000455,45,"2024-01-01T15:30:55.101",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787818,1704123055111,"fUSD",-250.0,0.000455,30,"2024-01-01T15:30:55.111",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787819,1704123055122,"fUSD",-3000.0,0.000455,7,"2024-01-01T15:30:55.122",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787820,1704123055132,"fUSD",-5000.0,0.000455,45,"2024-01-01T15:30:55.132",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787821,1704123055143,"fUSD",-2110.0,0.000455,15,"2024-01-01T15:30:55.143",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787822,1704123055155,"fUSD",-385.44122574,0.000456,4,"2024-01-01T15:30:55.155",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787823,1704123055168,"fUSD",-293.05151412,0.000456,20,"2024-01-01T15:30:55.168",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787824,1704123055178,"fUSD",-1000.0,0.000456,22,"2024-01-01T15:30:55.178",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787825,1704123055192,"fUSD",-2282.3413144,0.00045669,2,"2024-01-01T15:30:55.192",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787826,1704123055203,"fUSD",-5203.7639584,0.00045669,2,"2024-01-01T15:30:55.203",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787827,1704123055213,"fUSD",-525.23470447,0.00045675,120,"2024-01-01T15:30:55.213",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787828,1704123055224,"fUSD",-300.0,0.00045699,120,"2024-01-01T15:30:55.224",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787829,1704123055234,"fUSD",-350.0,0.00045699,120,"2024-01-01T15:30:55.234",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787830,1704123055246,"fUSD",-2000.0,0.000457,30,"2024-01-01T15:30:55.246",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787831,1704123055257,"fUSD",-339860.3526447,0.000457,35,"2024-01-01T15:30:55.257",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787832,1704123055268,"fUSD",-34006.0,0.00045728,30,"2024-01-01T15:30:55.268",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787833,1704123055279,"fUSD",-944.0,0.00045728,30,"2024-01-01T15:30:55.279",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787834,1704123055290,"fUSD",-417.0,0.00045728,30,"2024-01-01T15:30:55.290",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787835,1704123055301,"fUSD",-503.85,0.00045753,2,"2024-01-01T15:30:55.301",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787836,1704123055313,"fUSD",-500.0,0.00045753,2,"2024-01-01T15:30:55.313",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787837,1704123055324,"fUSD",-921.48,0.00045753,2,"2024-01-01T15:30:55.324",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787838,1704123055337,"fUSD",-500.0,0.00045753,90,"2024-01-01T15:30:55.337",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787839,1704123055348,"fUSD",-500.0,0.00045753,7,"2024-01-01T15:30:55.348",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787840,1704123055359,"fUSD",-500.0,0.00045753,90,"2024-01-01T15:30:55.359",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787841,1704123055370,"fUSD",-748.06639763,0.00045753,2,"2024-01-01T15:30:55.370",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787842,1704123055381,"fUSD",-500.0,0.00045753,5,"2024-01-01T15:30:55.381",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787843,1704123055392,"fUSD",-369.93,0.00045753,7,"2024-01-01T15:30:55.392",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787844,1704123055404,"fUSD",-707.79,0.00045753,2,"2024-01-01T15:30:55.404",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787845,1704123055415,"fUSD",-309.46,0.0004576,2,"2024-01-01T15:30:55.415",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787846,1704123055427,"fUSD",-530.4272163,0.0004588,100,"2024-01-01T15:30:55.427",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787847,1704123055438,"fUSD",-106478.96735603,0.000459,30,"2024-01-01T15:30:55.438",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787848,1704123055450,"fUSD",-379.99,0.000459,2,"2024-01-01T15:30:55.450",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787849,1704123055461,"fUSD",-380.0,0.000459,2,"2024-01-01T15:30:55.461",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787850,1704123055473,"fUSD",-380.0,0.000459,2,"2024-01-01T15:30:55.473",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787851,1704123055484,"fUSD",-380.0,0.000459,2,"2024-01-01T15:30:55.484",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787852,1704123055495,"fUSD",-380.0,0.000459,2,"2024-01-01T15:30:55.495",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787853,1704123055507,"fUSD",-380.0,0.000459,2,"2024-01-01T15:30:55.507",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787854,1704123055518,"fUSD",-380.0,0.000459,2,"2024-01-01T15:30:55.518",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787855,1704123055529,"fUSD",-287.65,0.000459,2,"2024-01-01T15:30:55.529",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787856,1704123055540,"fUSD",-380.0,0.000459,2,"2024-01-01T15:30:55.540",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787857,1704123055551,"fUSD",-191.0,0.00045904,28,"2024-01-01T15:30:55.551",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787858,1704123055563,"fUSD",-150.0,0.00045927,2,"2024-01-01T15:30:55.563",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787859,1704123055575,"fUSD",-150.0,0.0004596,120,"2024-01-01T15:30:55.575",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787860,1704123055587,"fUSD",-3141.702321,0.0004598,30,"2024-01-01T15:30:55.587",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787861,1704123055598,"fUSD",-5000.0,0.00045986,4,"2024-01-01T15:30:55.598",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787862,1704123055610,"fUSD",-300.0,0.00045987,41,"2024-01-01T15:30:55.610",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787863,1704123055622,"fUSD",-5402.0,0.0004599,2,"2024-01-01T15:30:55.622",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787864,1704123055633,"fUSD",-151.83139537,0.00045999,30,"2024-01-01T15:30:55.633",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787865,1704123055644,"fUSD",-100000.0,0.00046,16,"2024-01-01T15:30:55.644",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787866,1704123055656,"fUSD",-806.45439975,0.00046,2,"2024-01-01T15:30:55.656",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787867,1704123055667,"fUSD",-1006.29,0.00046,15,"2024-01-01T15:30:55.667",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787868,1704123055678,"fUSD",-300.0,0.00046,25,"2024-01-01T15:30:55.678",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787869,1704123055689,"fUSD",-500.0,0.00046,4,"2024-01-01T15:30:55.689",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787870,1704123055699,"fUSD",-300.0,0.00046,47,"2024-01-01T15:30:55.699",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787871,1704123055710,"fUSD",-4475.98714619,0.00046,30,"2024-01-01T15:30:55.710",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787872,1704123055722,"fUSD",-356.0,0.00046,30,"2024-01-01T15:30:55.722",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787873,1704123055734,"fUSD",-197.34422787,0.00046,30,"2024-01-01T15:30:55.734",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787874,1704123055745,"fUSD",-20683.16233776,0.00046,10,"2024-01-01T15:30:55.745",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787875,1704123055757,"fUSD",-3000.0,0.00046,30,"2024-01-01T15:30:55.757",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787876,1704123055769,"fUSD",-400.0,0.00046,30,"2024-01-01T15:30:55.769",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787877,1704123055780,"fUSD",-983.73353963,0.00046,30,"2024-01-01T15:30:55.780",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787878,1704123055792,"fUSD",-2110.0,0.00046,15,"2024-01-01T15:30:55.792",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787879,1704123055804,"fUSD",-1000.0,0.00046,22,"2024-01-01T15:30:55.804",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787880,1704123055815,"fUSD",-665.596651,0.00046,11,"2024-01-01T15:30:55.815",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787881,1704123055826,"fUSD",-1035.1877878,0.00046,11,"2024-01-01T15:30:55.826",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787882,1704123055837,"fUSD",-500.0,0.00046027,2,"2024-01-01T15:30:55.837",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787883,1704123055848,"fUSD",-921.48,0.00046027,2,"2024-01-01T15:30:55.848",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787884,1704123055859,"fUSD",-500.0,0.00046027,90,"2024-01-01T15:30:55.859",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787885,1704123055870,"fUSD",-500.0,0.00046027,7,"2024-01-01T15:30:55.870",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787886,1704123055881,"fUSD",-500.0,0.00046027,90,"2024-01-01T15:30:55.881",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787887,1704123055891,"fUSD",-500.0,0.00046027,5,"2024-01-01T15:30:55.891",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787888,1704123055902,"fUSD",-707.79,0.00046027,2,"2024-01-01T15:30:55.902",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787889,1704123055913,"fUSD",-2721.7,0.00046094,7,"2024-01-01T15:30:55.913",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787890,1704123055924,"fUSD",-2721.7,0.00046094,7,"2024-01-01T15:30:55.924",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787891,1704123055934,"fUSD",-2721.7,0.00046094,7,"2024-01-01T15:30:55.934",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787892,1704123055946,"fUSD",-2721.7,0.00046094,7,"2024-01-01T15:30:55.946",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787893,1704123055957,"fUSD",-159.55,0.00046116,60,"2024-01-01T15:30:55.957",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787894,1704123055968,"fUSD",-151.0,0.0004613,2,"2024-01-01T15:30:55.968",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787895,1704123055979,"fUSD",-250.49088,0.0004613,2,"2024-01-01T15:30:55.979",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787896,1704123055990,"fUSD",-503.85,0.00046164,2,"2024-01-01T15:30:55.990",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787897,1704123056001,"fUSD",-150.0,0.00046187,120,"2024-01-01T15:30:56.001",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787898,1704123056012,"fUSD",-34006.0,0.00046195,30,"2024-01-01T15:30:56.012",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787899,1704123056023,"fUSD",-944.0,0.00046195,30,"2024-01-01T15:30:56.023",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787900,1704123056034,"fUSD",-417.0,0.00046195,30,"2024-01-01T15:30:56.034",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787901,1704123056045,"fUSD",-200.0,0.000462,2,"2024-01-01T15:30:56.045",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787902,1704123056056,"fUSD",-505.6,0.00046213,2,"2024-01-01T15:30:56.056",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787903,1704123056068,"fUSD",-250.0,0.0004625,30,"2024-01-01T15:30:56.068",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787904,1704123056079,"fUSD",-205.0,0.00046267,33,"2024-01-01T15:30:56.079",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787905,1704123056091,"fUSD",-500.0,0.00046301,2,"2024-01-01T15:30:56.091",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787906,1704123056104,"fUSD",-921.48,0.00046301,2,"2024-01-01T15:30:56.104",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787907,1704123056115,"fUSD",-500.0,0.00046301,90,"2024-01-01T15:30:56.115",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787908,1704123056126,"fUSD",-500.0,0.00046301,7,"2024-01-01T15:30:56.126",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787909,1704123056137,"fUSD",-570.39839709,0.00046301,90,"2024-01-01T15:30:56.137",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787910,1704123056311,"fUSD",-500.0,0.00046301,5,"2024-01-01T15:30:56.311",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787911,1704123056325,"fUSD",-707.79,0.00046301,2,"2024-01-01T15:30:56.325",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787912,1704123056336,"fUSD",-63472.98596311,0.0004631,7,"2024-01-01T15:30:56.336",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787913,1704123056346,"fUSD",-157.78088586,0.00046315,14,"2024-01-01T15:30:56.346",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787914,1704123056355,"fUSD",-160.93806463,0.00046315,14,"2024-01-01T15:30:56.355",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787915,1704123056365,"fUSD",-153.64597694,0.00046315,14,"2024-01-01T15:30:56.365",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787916,1704123056374,"fUSD",-152.79452966,0.00046315,14,"2024-01-01T15:30:56.374",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787917,1704123056383,"fUSD",-153.64597694,0.00046315,14,"2024-01-01T15:30:56.383",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787918,1704123056393,"fUSD",-1083.52928599,0.00046315,14,"2024-01-01T15:30:56.393",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787919,1704123056402,"fUSD",-179.20882836,0.00046315,14,"2024-01-01T15:30:56.402",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787920,1704123056411,"fUSD",-160.93806463,0.00046315,14,"2024-01-01T15:30:56.411",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787921,1704123056421,"fUSD",-153.64597694,0.00046315,14,"2024-01-01T15:30:56.421",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787922,1704123056432,"fUSD",-1083.52928599,0.00046315,14,"2024-01-01T15:30:56.432",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787923,1704123056441,"fUSD",-152.79452966,0.00046315,14,"2024-01-01T15:30:56.441",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787924,1704123056450,"fUSD",-160.93806463,0.00046315,14,"2024-01-01T15:30:56.450",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787925,1704123056459,"fUSD",-1083.52928599,0.00046315,14,"2024-01-01T15:30:56.459",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787926,1704123056470,"fUSD",-153.64597694,0.00046315,14,"2024-01-01T15:30:56.470",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787927,1704123056481,"fUSD",-152.79452966,0.00046315,14,"2024-01-01T15:30:56.481",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787928,1704123056490,"fUSD",-160.93806463,0.00046315,14,"2024-01-01T15:30:56.490",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787929,1704123056500,"fUSD",-153.64597694,0.00046315,14,"2024-01-01T15:30:56.500",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787930,1704123056511,"fUSD",-163.22684954,0.00046315,14,"2024-01-01T15:30:56.511",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787931,1704123056520,"fUSD",-160.93806463,0.00046315,14,"2024-01-01T15:30:56.520",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787932,1704123056532,"fUSD",-1083.52928599,0.00046315,14,"2024-01-01T15:30:56.532",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787933,1704123056543,"fUSD",-153.64597695,0.00046315,14,"2024-01-01T15:30:56.543",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787934,1704123056555,"fUSD",-163.22684954,0.00046315,14,"2024-01-01T15:30:56.555",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787935,1704123056566,"fUSD",-182.56738647,0.00046315,14,"2024-01-01T15:30:56.566",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787936,1704123056576,"fUSD",-152.79452966,0.00046315,14,"2024-01-01T15:30:56.576",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787937,1704123056586,"fUSD",-160.93806463,0.00046315,14,"2024-01-01T15:30:56.586",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787938,1704123056595,"fUSD",-1083.52928599,0.00046315,14,"2024-01-01T15:30:56.595",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787939,1704123056605,"fUSD",-163.22684954,0.00046315,14,"2024-01-01T15:30:56.605",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787940,1704123056615,"fUSD",-160.93806463,0.00046315,14,"2024-01-01T15:30:56.615",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787941,1704123056625,"fUSD",-152.69381566,0.00046315,14,"2024-01-01T15:30:56.625",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787942,1704123056635,"fUSD",-182.56738648,0.00046315,14,"2024-01-01T15:30:56.635",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787943,1704123056645,"fUSD",-152.79452966,0.00046315,14,"2024-01-01T15:30:56.645",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787944,1704123056655,"fUSD",-1083.52928599,0.00046315,14,"2024-01-01T15:30:56.655",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787945,1704123056664,"fUSD",-163.22684954,0.00046315,14,"2024-01-01T15:30:56.664",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787946,1704123056673,"fUSD",-160.93806463,0.00046315,14,"2024-01-01T15:30:56.673",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787947,1704123056682,"fUSD",-156.84303011,0.00046315,14,"2024-01-01T15:30:56.682",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787948,1704123056692,"fUSD",-152.79452966,0.00046315,14,"2024-01-01T15:30:56.692",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787949,1704123056701,"fUSD",-152.69381567,0.00046315,14,"2024-01-01T15:30:56.701",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787950,1704123056711,"fUSD",-1083.52928599,0.00046315,14,"2024-01-01T15:30:56.711",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787951,1704123056721,"fUSD",-163.22684954,0.00046315,14,"2024-01-01T15:30:56.721",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787952,1704123056731,"fUSD",-156.84303011,0.00046315,14,"2024-01-01T15:30:56.731",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787953,1704123056741,"fUSD",-455.43441004,0.00046315,14,"2024-01-01T15:30:56.741",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787954,1704123056751,"fUSD",-160.93806463,0.00046315,14,"2024-01-01T15:30:56.751",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787955,1704123056760,"fUSD",-1083.52928599,0.00046315,14,"2024-01-01T15:30:56.760",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787956,1704123056769,"fUSD",-152.79452966,0.00046315,14,"2024-01-01T15:30:56.769",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787957,1704123056780,"fUSD",-156.84303011,0.00046315,14,"2024-01-01T15:30:56.780",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787958,1704123056789,"fUSD",-163.22684954,0.00046315,14,"2024-01-01T15:30:56.789",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787959,1704123056799,"fUSD",-1083.52928599,0.00046315,14,"2024-01-01T15:30:56.799",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787960,1704123056809,"fUSD",-160.93806463,0.00046315,14,"2024-01-01T15:30:56.809",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787961,1704123056819,"fUSD",-152.79452966,0.00046315,14,"2024-01-01T15:30:56.819",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787962,1704123056829,"fUSD",-239.64421793,0.00046315,14,"2024-01-01T15:30:56.829",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787963,1704123056839,"fUSD",-455.43441004,0.00046315,14,"2024-01-01T15:30:56.839",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787964,1704123056849,"fUSD",-1083.52928599,0.00046315,14,"2024-01-01T15:30:56.849",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787965,1704123056858,"fUSD",-156.84303011,0.00046315,14,"2024-01-01T15:30:56.858",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787966,1704123056868,"fUSD",-152.79452971,0.00046315,14,"2024-01-01T15:30:56.868",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787967,1704123056879,"fUSD",-239.64421793,0.00046315,14,"2024-01-01T15:30:56.879",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787968,1704123056889,"fUSD",-163.22684954,0.00046315,14,"2024-01-01T15:30:56.889",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787969,1704123056898,"fUSD",-160.93806463,0.00046315,14,"2024-01-01T15:30:56.898",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787970,1704123056907,"fUSD",-1083.52928599,0.00046315,14,"2024-01-01T15:30:56.907",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787971,1704123056916,"fUSD",-156.84303015,0.00046315,14,"2024-01-01T15:30:56.916",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787972,1704123056925,"fUSD",-160.93806463,0.00046315,14,"2024-01-01T15:30:56.925",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787973,1704123056934,"fUSD",-163.22684954,0.00046315,14,"2024-01-01T15:30:56.934",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787974,1704123056943,"fUSD",-455.43441004,0.00046315,14,"2024-01-01T15:30:56.943",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787975,1704123056952,"fUSD",-1083.52928599,0.00046315,14,"2024-01-01T15:30:56.952",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787976,1704123056961,"fUSD",-239.64421793,0.00046315,14,"2024-01-01T15:30:56.961",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787977,1704123056971,"fUSD",-160.93806466,0.00046315,14,"2024-01-01T15:30:56.971",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787978,1704123056980,"fUSD",-455.43441004,0.00046315,14,"2024-01-01T15:30:56.980",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787979,1704123056989,"fUSD",-1083.52928599,0.00046315,14,"2024-01-01T15:30:56.989",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787980,1704123056999,"fUSD",-163.22684954,0.00046315,14,"2024-01-01T15:30:56.999",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787981,1704123057008,"fUSD",-239.64421793,0.00046315,14,"2024-01-01T15:30:57.008",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787982,1704123057018,"fUSD",-455.43441004,0.00046315,14,"2024-01-01T15:30:57.018",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787983,1704123057028,"fUSD",-1083.52928599,0.00046315,14,"2024-01-01T15:30:57.028",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787984,1704123057037,"fUSD",-163.22684954,0.00046315,14,"2024-01-01T15:30:57.037",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787985,1704123057046,"fUSD",-239.64421793,0.00046315,14,"2024-01-01T15:30:57.046",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787986,1704123057055,"fUSD",-163.22684954,0.00046315,14,"2024-01-01T15:30:57.055",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787987,1704123057064,"fUSD",-239.64421793,0.00046315,14,"2024-01-01T15:30:57.064",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787988,1704123057073,"fUSD",-2087.27696781,0.00046315,14,"2024-01-01T15:30:57.073",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787989,1704123057083,"fUSD",-1083.52928599,0.00046315,14,"2024-01-01T15:30:57.083",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787990,1704123057091,"fUSD",-455.43441004,0.00046315,14,"2024-01-01T15:30:57.091",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787991,1704123057101,"fUSD",-163.22684954,0.00046315,14,"2024-01-01T15:30:57.101",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787992,1704123057110,"fUSD",-166.35123852,0.00046315,14,"2024-01-01T15:30:57.110",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787993,1704123057119,"fUSD",-239.64421793,0.00046315,14,"2024-01-01T15:30:57.119",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787994,1704123057128,"fUSD",-168.079138,0.00046315,14,"2024-01-01T15:30:57.128",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787995,1704123057138,"fUSD",-2087.27696781,0.00046315,14,"2024-01-01T15:30:57.138",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787996,1704123057148,"fUSD",-1083.52928599,0.00046315,14,"2024-01-01T15:30:57.148",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787997,1704123057157,"fUSD",-455.43441004,0.00046315,14,"2024-01-01T15:30:57.157",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787998,1704123057166,"fUSD",-163.22684954,0.00046315,14,"2024-01-01T15:30:57.166",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309787999,1704123057175,"fUSD",-239.64421793,0.00046315,14,"2024-01-01T15:30:57.175",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788000,1704123057184,"fUSD",-2087.27696781,0.00046315,14,"2024-01-01T15:30:57.184",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788001,1704123057193,"fUSD",-166.35123852,0.00046315,14,"2024-01-01T15:30:57.193",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788002,1704123057203,"fUSD",-163.22684954,0.00046315,14,"2024-01-01T15:30:57.203",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788003,1704123057213,"fUSD",-1083.52928599,0.00046315,14,"2024-01-01T15:30:57.213",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788004,1704123057222,"fUSD",-239.64421793,0.00046315,14,"2024-01-01T15:30:57.222",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788005,1704123057231,"fUSD",-455.43441004,0.00046315,14,"2024-01-01T15:30:57.231",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788006,1704123057240,"fUSD",-2087.27696781,0.00046315,14,"2024-01-01T15:30:57.240",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788007,1704123057249,"fUSD",-162.24664974,0.00046315,14,"2024-01-01T15:30:57.249",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788008,1704123057263,"fUSD",-153.84646808,0.00046315,14,"2024-01-01T15:30:57.263",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788009,1704123057273,"fUSD",-163.22684954,0.00046315,14,"2024-01-01T15:30:57.273",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788010,1704123057282,"fUSD",-455.43441004,0.00046315,14,"2024-01-01T15:30:57.282",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788011,1704123057291,"fUSD",-1083.52928599,0.00046315,14,"2024-01-01T15:30:57.291",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788012,1704123057300,"fUSD",-166.35123852,0.00046315,14,"2024-01-01T15:30:57.300",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788013,1704123057309,"fUSD",-2087.27696781,0.00046315,14,"2024-01-01T15:30:57.309",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788014,1704123057318,"fUSD",-162.24664975,0.00046315,14,"2024-01-01T15:30:57.318",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788015,1704123057327,"fUSD",-153.84646808,0.00046315,14,"2024-01-01T15:30:57.327",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788016,1704123057337,"fUSD",-239.64421793,0.00046315,14,"2024-01-01T15:30:57.337",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788017,1704123057346,"fUSD",-455.43441004,0.00046315,14,"2024-01-01T15:30:57.346",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788018,1704123057357,"fUSD",-163.22684954,0.00046315,14,"2024-01-01T15:30:57.357",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788019,1704123057374,"fUSD",-1083.52928599,0.00046315,14,"2024-01-01T15:30:57.374",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788020,1704123057384,"fUSD",-153.84646808,0.00046315,14,"2024-01-01T15:30:57.384",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788021,1704123057393,"fUSD",-2087.27696781,0.00046315,14,"2024-01-01T15:30:57.393",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788022,1704123057403,"fUSD",-239.64421793,0.00046315,14,"2024-01-01T15:30:57.403",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788023,1704123057413,"fUSD",-455.43441004,0.00046315,14,"2024-01-01T15:30:57.413",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788024,1704123057423,"fUSD",-1083.52928599,0.00046315,14,"2024-01-01T15:30:57.423",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788025,1704123057432,"fUSD",-166.35123852,0.00046315,14,"2024-01-01T15:30:57.432",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788026,1704123057442,"fUSD",-153.84646808,0.00046315,14,"2024-01-01T15:30:57.442",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788027,1704123057451,"fUSD",-2087.27696781,0.00046315,14,"2024-01-01T15:30:57.451",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788028,1704123057461,"fUSD",-455.43441004,0.00046315,14,"2024-01-01T15:30:57.461",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788029,1704123057471,"fUSD",-239.64421793,0.00046315,14,"2024-01-01T15:30:57.471",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788030,1704123057481,"fUSD",-163.22684954,0.00046315,14,"2024-01-01T15:30:57.481",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788031,1704123057490,"fUSD",-1083.52928599,0.00046315,14,"2024-01-01T15:30:57.490",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788032,1704123057501,"fUSD",-166.35123854,0.00046315,14,"2024-01-01T15:30:57.501",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788033,1704123057510,"fUSD",-153.84646808,0.00046315,14,"2024-01-01T15:30:57.510",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788034,1704123057520,"fUSD",-2087.27696781,0.00046315,14,"2024-01-01T15:30:57.520",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788035,1704123057529,"fUSD",-239.64421793,0.00046315,14,"2024-01-01T15:30:57.529",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788036,1704123057538,"fUSD",-455.43441004,0.00046315,14,"2024-01-01T15:30:57.538",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788037,1704123057548,"fUSD",-163.22684954,0.00046315,14,"2024-01-01T15:30:57.548",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788038,1704123057557,"fUSD",-1083.52928599,0.00046315,14,"2024-01-01T15:30:57.557",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788039,1704123057567,"fUSD",-153.84646808,0.00046315,14,"2024-01-01T15:30:57.567",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788040,1704123057577,"fUSD",-2087.27696781,0.00046315,14,"2024-01-01T15:30:57.577",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788041,1704123057588,"fUSD",-239.64421793,0.00046315,14,"2024-01-01T15:30:57.588",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788042,1704123057598,"fUSD",-163.22684954,0.00046315,14,"2024-01-01T15:30:57.598",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788043,1704123057608,"fUSD",-1083.52928599,0.00046315,14,"2024-01-01T15:30:57.608",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788044,1704123057617,"fUSD",-2087.27696781,0.00046315,14,"2024-01-01T15:30:57.617",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788045,1704123057627,"fUSD",-455.43441004,0.00046315,14,"2024-01-01T15:30:57.627",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788046,1704123057638,"fUSD",-163.22684954,0.00046315,14,"2024-01-01T15:30:57.638",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788047,1704123057647,"fUSD",-153.84646808,0.00046315,14,"2024-01-01T15:30:57.647",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788048,1704123057657,"fUSD",-1083.52928599,0.00046315,14,"2024-01-01T15:30:57.657",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788049,1704123057666,"fUSD",-2087.27696781,0.00046315,14,"2024-01-01T15:30:57.666",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788050,1704123057676,"fUSD",-239.64421793,0.00046315,14,"2024-01-01T15:30:57.676",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788051,1704123057685,"fUSD",-455.43441004,0.00046315,14,"2024-01-01T15:30:57.685",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788052,1704123057695,"fUSD",-153.84646808,0.00046315,14,"2024-01-01T15:30:57.695",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788053,1704123057704,"fUSD",-1083.52928599,0.00046315,14,"2024-01-01T15:30:57.704",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788054,1704123057713,"fUSD",-2087.27696781,0.00046315,14,"2024-01-01T15:30:57.713",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788055,1704123057722,"fUSD",-163.22684954,0.00046315,14,"2024-01-01T15:30:57.722",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788056,1704123057731,"fUSD",-153.84646808,0.00046315,14,"2024-01-01T15:30:57.731",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788057,1704123057741,"fUSD",-1083.52928599,0.00046315,14,"2024-01-01T15:30:57.741",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788058,1704123057751,"fUSD",-455.43441004,0.00046315,14,"2024-01-01T15:30:57.751",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788059,1704123057761,"fUSD",-239.64421793,0.00046315,14,"2024-01-01T15:30:57.761",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788060,1704123057770,"fUSD",-153.84646808,0.00046315,14,"2024-01-01T15:30:57.770",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788061,1704123057780,"fUSD",-2087.27696781,0.00046315,14,"2024-01-01T15:30:57.780",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788062,1704123057789,"fUSD",-163.22684954,0.00046315,14,"2024-01-01T15:30:57.789",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788063,1704123057798,"fUSD",-153.84646808,0.00046315,14,"2024-01-01T15:30:57.798",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788064,1704123057808,"fUSD",-239.64421793,0.00046315,14,"2024-01-01T15:30:57.808",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788065,1704123057818,"fUSD",-2087.27696781,0.00046315,14,"2024-01-01T15:30:57.818",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788066,1704123057827,"fUSD",-163.22684954,0.00046315,14,"2024-01-01T15:30:57.827",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788067,1704123057837,"fUSD",-1083.52928599,0.00046315,14,"2024-01-01T15:30:57.837",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788068,1704123057846,"fUSD",-455.43441004,0.00046315,14,"2024-01-01T15:30:57.846",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788069,1704123057856,"fUSD",-153.84646808,0.00046315,14,"2024-01-01T15:30:57.856",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788070,1704123057865,"fUSD",-1083.52928599,0.00046315,14,"2024-01-01T15:30:57.865",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788071,1704123057876,"fUSD",-239.64421793,0.00046315,14,"2024-01-01T15:30:57.876",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788072,1704123057886,"fUSD",-2087.27696781,0.00046315,14,"2024-01-01T15:30:57.886",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788073,1704123057895,"fUSD",-163.22684954,0.00046315,14,"2024-01-01T15:30:57.895",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788074,1704123057905,"fUSD",-1083.52928599,0.00046315,14,"2024-01-01T15:30:57.905",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788075,1704123057915,"fUSD",-153.84646808,0.00046315,14,"2024-01-01T15:30:57.915",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788076,1704123057925,"fUSD",-455.43441004,0.00046315,14,"2024-01-01T15:30:57.925",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788077,1704123057935,"fUSD",-163.22684954,0.00046315,14,"2024-01-01T15:30:57.935",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788078,1704123057944,"fUSD",-239.64421793,0.00046315,14,"2024-01-01T15:30:57.944",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788079,1704123057954,"fUSD",-455.43441004,0.00046315,14,"2024-01-01T15:30:57.954",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788080,1704123057964,"fUSD",-2087.27696781,0.00046315,14,"2024-01-01T15:30:57.964",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788081,1704123057973,"fUSD",-1083.52928617,0.00046315,14,"2024-01-01T15:30:57.973",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788082,1704123057983,"fUSD",-153.84646808,0.00046315,14,"2024-01-01T15:30:57.983",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788083,1704123057994,"fUSD",-239.64421793,0.00046315,14,"2024-01-01T15:30:57.994",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788084,1704123058004,"fUSD",-455.43441004,0.00046315,14,"2024-01-01T15:30:58.004",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788085,1704123058014,"fUSD",-163.22684954,0.00046315,14,"2024-01-01T15:30:58.014",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788086,1704123058022,"fUSD",-153.84646808,0.00046315,14,"2024-01-01T15:30:58.022",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788087,1704123058032,"fUSD",-239.64421793,0.00046315,14,"2024-01-01T15:30:58.032",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788088,1704123058040,"fUSD",-455.43441004,0.00046315,14,"2024-01-01T15:30:58.040",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788089,1704123058049,"fUSD",-2087.27696781,0.00046315,14,"2024-01-01T15:30:58.049",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788090,1704123058058,"fUSD",-163.22684954,0.00046315,14,"2024-01-01T15:30:58.058",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788091,1704123058068,"fUSD",-455.43441004,0.00046315,14,"2024-01-01T15:30:58.068",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788092,1704123058077,"fUSD",-2087.27696781,0.00046315,14,"2024-01-01T15:30:58.077",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788093,1704123058087,"fUSD",-163.22684954,0.00046315,14,"2024-01-01T15:30:58.087",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788094,1704123058096,"fUSD",-153.84646808,0.00046315,14,"2024-01-01T15:30:58.096",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788095,1704123058105,"fUSD",-239.64421793,0.00046315,14,"2024-01-01T15:30:58.105",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788096,1704123058115,"fUSD",-455.43441004,0.00046315,14,"2024-01-01T15:30:58.115",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788097,1704123058124,"fUSD",-163.22684954,0.00046315,14,"2024-01-01T15:30:58.124",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788098,1704123058133,"fUSD",-239.64421793,0.00046315,14,"2024-01-01T15:30:58.133",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788099,1704123058142,"fUSD",-2087.27696781,0.00046315,14,"2024-01-01T15:30:58.142",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788100,1704123058152,"fUSD",-153.84646808,0.00046315,14,"2024-01-01T15:30:58.152",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788101,1704123058161,"fUSD",-163.22684958,0.00046315,14,"2024-01-01T15:30:58.161",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788102,1704123058170,"fUSD",-239.64421793,0.00046315,14,"2024-01-01T15:30:58.170",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788103,1704123058179,"fUSD",-455.43441004,0.00046315,14,"2024-01-01T15:30:58.179",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788104,1704123058188,"fUSD",-2087.27696781,0.00046315,14,"2024-01-01T15:30:58.188",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788105,1704123058198,"fUSD",-455.43441004,0.00046315,14,"2024-01-01T15:30:58.198",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788106,1704123058207,"fUSD",-2087.27696781,0.00046315,14,"2024-01-01T15:30:58.207",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788107,1704123058216,"fUSD",-153.8464681,0.00046315,14,"2024-01-01T15:30:58.216",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788108,1704123058226,"fUSD",-239.64421793,0.00046315,14,"2024-01-01T15:30:58.226",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788109,1704123058236,"fUSD",-455.43441004,0.00046315,14,"2024-01-01T15:30:58.236",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788110,1704123058247,"fUSD",-239.64421793,0.00046315,14,"2024-01-01T15:30:58.247",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788111,1704123058257,"fUSD",-2087.27696781,0.00046315,14,"2024-01-01T15:30:58.257",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788112,1704123058266,"fUSD",-455.43441004,0.00046315,14,"2024-01-01T15:30:58.266",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788113,1704123058275,"fUSD",-455.43441004,0.00046315,14,"2024-01-01T15:30:58.275",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788114,1704123058287,"fUSD",-2087.27696781,0.00046315,14,"2024-01-01T15:30:58.287",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788115,1704123058297,"fUSD",-239.64421793,0.00046315,14,"2024-01-01T15:30:58.297",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788116,1704123058307,"fUSD",-2087.27696781,0.00046315,14,"2024-01-01T15:30:58.307",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788117,1704123058316,"fUSD",-455.43441004,0.00046315,14,"2024-01-01T15:30:58.316",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788118,1704123058325,"fUSD",-239.64421793,0.00046315,14,"2024-01-01T15:30:58.325",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788119,1704123058335,"fUSD",-2087.27696781,0.00046315,14,"2024-01-01T15:30:58.335",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788120,1704123058345,"fUSD",-455.43441007,0.00046315,14,"2024-01-01T15:30:58.345",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788121,1704123058354,"fUSD",-239.64421793,0.00046315,14,"2024-01-01T15:30:58.354",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788122,1704123058364,"fUSD",-2087.27696781,0.00046315,14,"2024-01-01T15:30:58.364",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788123,1704123058373,"fUSD",-239.64421796,0.00046315,14,"2024-01-01T15:30:58.373",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788124,1704123058382,"fUSD",-2087.27696781,0.00046315,14,"2024-01-01T15:30:58.382",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788125,1704123058391,"fUSD",-2087.27696781,0.00046315,14,"2024-01-01T15:30:58.391",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788126,1704123058400,"fUSD",-2087.27696781,0.00046315,14,"2024-01-01T15:30:58.400",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788127,1704123058409,"fUSD",-2087.27696781,0.00046315,14,"2024-01-01T15:30:58.409",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788128,1704123058419,"fUSD",-300.0,0.00046315,2,"2024-01-01T15:30:58.419",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788129,1704123058429,"fUSD",-390.0,0.00046315,2,"2024-01-01T15:30:58.429",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788130,1704123058438,"fUSD",-507.0,0.00046315,2,"2024-01-01T15:30:58.438",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788131,1704123058448,"fUSD",-659.0,0.00046315,2,"2024-01-01T15:30:58.448",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788132,1704123058457,"fUSD",-856.0,0.00046315,2,"2024-01-01T15:30:58.457",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788133,1704123058470,"fUSD",-1113.0,0.00046315,2,"2024-01-01T15:30:58.470",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788134,1704123058479,"fUSD",-1448.0,0.00046315,2,"2024-01-01T15:30:58.479",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788135,1704123058489,"fUSD",-1882.0,0.00046315,2,"2024-01-01T15:30:58.489",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788136,1704123058498,"fUSD",-2447.0,0.00046315,2,"2024-01-01T15:30:58.498",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788137,1704123058507,"fUSD",-2853.0,0.00046315,2,"2024-01-01T15:30:58.507",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788138,1704123058517,"fUSD",-2721.7,0.00046367,7,"2024-01-01T15:30:58.517",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788139,1704123058526,"fUSD",-2721.7,0.00046367,7,"2024-01-01T15:30:58.526",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788140,1704123058537,"fUSD",-300.0,0.00046384,120,"2024-01-01T15:30:58.537",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788141,1704123058547,"fUSD",-350.0,0.00046384,120,"2024-01-01T15:30:58.547",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788142,1704123058558,"fUSD",-364.80367848,0.00046398,61,"2024-01-01T15:30:58.558",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788143,1704123058567,"fUSD",-40000.00000099,0.00046398,61,"2024-01-01T15:30:58.567",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788144,1704123058577,"fUSD",-705.42487499,0.000464,4,"2024-01-01T15:30:58.577",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788145,1704123058587,"fUSD",-2263.0,0.00046438,2,"2024-01-01T15:30:58.587",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788146,1704123058597,"fUSD",-1234.0,0.00046438,2,"2024-01-01T15:30:58.597",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788147,1704123058606,"fUSD",-5000.0,0.00046462,4,"2024-01-01T15:30:58.606",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788148,1704123058616,"fUSD",-150.0,0.00046482,5,"2024-01-01T15:30:58.616",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788149,1704123058625,"fUSD",-150.0,0.00046482,5,"2024-01-01T15:30:58.625",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788150,1704123058636,"fUSD",-150.0,0.00046482,5,"2024-01-01T15:30:58.636",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788151,1704123058647,"fUSD",-150.0,0.00046482,5,"2024-01-01T15:30:58.647",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788152,1704123058656,"fUSD",-150.0,0.00046482,5,"2024-01-01T15:30:58.656",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788153,1704123058666,"fUSD",-150.0,0.00046482,5,"2024-01-01T15:30:58.666",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788154,1704123058675,"fUSD",-150.0,0.00046482,5,"2024-01-01T15:30:58.675",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788155,1704123058685,"fUSD",-150.0,0.00046482,5,"2024-01-01T15:30:58.685",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788156,1704123058694,"fUSD",-150.0,0.00046482,5,"2024-01-01T15:30:58.694",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788157,1704123058703,"fUSD",-150.0,0.00046482,5,"2024-01-01T15:30:58.703",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788158,1704123058713,"fUSD",-150.0,0.00046482,5,"2024-01-01T15:30:58.713",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788159,1704123058722,"fUSD",-150.0,0.00046482,5,"2024-01-01T15:30:58.722",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788160,1704123058731,"fUSD",-150.0,0.00046482,5,"2024-01-01T15:30:58.731",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788161,1704123058740,"fUSD",-150.0,0.00046482,5,"2024-01-01T15:30:58.740",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788162,1704123058749,"fUSD",-150.0,0.00046482,5,"2024-01-01T15:30:58.749",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788163,1704123058758,"fUSD",-150.0,0.00046482,5,"2024-01-01T15:30:58.758",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788164,1704123058767,"fUSD",-150.0,0.00046482,5,"2024-01-01T15:30:58.767",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788165,1704123058776,"fUSD",-150.0,0.00046482,5,"2024-01-01T15:30:58.776",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788166,1704123058786,"fUSD",-150.0,0.00046482,5,"2024-01-01T15:30:58.786",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788167,1704123058795,"fUSD",-150.0,0.00046482,5,"2024-01-01T15:30:58.795",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788168,1704123058804,"fUSD",-150.0,0.00046482,5,"2024-01-01T15:30:58.804",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788169,1704123058815,"fUSD",-150.0,0.00046482,5,"2024-01-01T15:30:58.815",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788170,1704123058824,"fUSD",-284.82838319,0.00046482,5,"2024-01-01T15:30:58.824",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788171,1704123058835,"fUSD",-5000.0,0.000465,5,"2024-01-01T15:30:58.835",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788172,1704123058846,"fUSD",-82355.41184215,0.000465,30,"2024-01-01T15:30:58.846",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788173,1704123058856,"fUSD",-10000.0,0.000465,30,"2024-01-01T15:30:58.856",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788174,1704123058865,"fUSD",-296.400464,0.000465,17,"2024-01-01T15:30:58.865",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788175,1704123058875,"fUSD",-2110.0,0.000465,15,"2024-01-01T15:30:58.875",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788176,1704123058884,"fUSD",-48171.0,0.000465,2,"2024-01-01T15:30:58.884",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788177,1704123058893,"fUSD",-905.0,0.000465,2,"2024-01-01T15:30:58.893",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788178,1704123058902,"fUSD",-2782.61635029,0.00046547,36,"2024-01-01T15:30:58.902",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788179,1704123058918,"fUSD",-39850.291528,0.00046548,120,"2024-01-01T15:30:58.918",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788180,1704123058927,"fUSD",-211022.609987,0.00046548,120,"2024-01-01T15:30:58.927",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788181,1704123058937,"fUSD",-218325.3292876,0.0004655,14,"2024-01-01T15:30:58.937",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788182,1704123058950,"fUSD",-5025.84903,0.00046558,30,"2024-01-01T15:30:58.950",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788183,1704123058960,"fUSD",-400.0,0.0004657,3,"2024-01-01T15:30:58.960",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788184,1704123058971,"fUSD",-163.32168408,0.00046574,4,"2024-01-01T15:30:58.971",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788185,1704123058981,"fUSD",-14513.56921618,0.00046575,2,"2024-01-01T15:30:58.981",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788186,1704123058990,"fUSD",-1200.39592187,0.00046575,120,"2024-01-01T15:30:58.990",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788187,1704123058999,"fUSD",-167.86183272,0.00046575,7,"2024-01-01T15:30:58.999",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788188,1704123059009,"fUSD",-382.74576059,0.00046575,15,"2024-01-01T15:30:59.009",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788189,1704123059018,"fUSD",-8481.43559123,0.00046575,120,"2024-01-01T15:30:59.018",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788190,1704123059027,"fUSD",-222.47188712,0.00046575,120,"2024-01-01T15:30:59.027",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788191,1704123059037,"fUSD",-503.85,0.00046575,2,"2024-01-01T15:30:59.037",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788192,1704123059046,"fUSD",-500.0,0.00046575,2,"2024-01-01T15:30:59.046",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788193,1704123059056,"fUSD",-921.48,0.00046575,2,"2024-01-01T15:30:59.056",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788194,1704123059065,"fUSD",-5000.0,0.00046575,30,"2024-01-01T15:30:59.065",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788195,1704123059075,"fUSD",-5000.0,0.00046575,33,"2024-01-01T15:30:59.075",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788196,1704123059084,"fUSD",-5000.0,0.00046575,36,"2024-01-01T15:30:59.084",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788197,1704123059095,"fUSD",-1433.73861356,0.00046575,39,"2024-01-01T15:30:59.095",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788198,1704123059106,"fUSD",-500.0,0.00046575,7,"2024-01-01T15:30:59.106",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788199,1704123059116,"fUSD",-1500.0,0.00046575,30,"2024-01-01T15:30:59.116",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788200,1704123059126,"fUSD",-1500.0,0.00046575,33,"2024-01-01T15:30:59.126",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788201,1704123059135,"fUSD",-1500.0,0.00046575,36,"2024-01-01T15:30:59.135",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788202,1704123059145,"fUSD",-707.74438609,0.00046575,39,"2024-01-01T15:30:59.145",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788203,1704123059154,"fUSD",-11560.25032074,0.00046575,6,"2024-01-01T15:30:59.154",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788204,1704123059164,"fUSD",-11560.25032074,0.00046575,6,"2024-01-01T15:30:59.164",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788205,1704123059173,"fUSD",-11560.25032074,0.00046575,6,"2024-01-01T15:30:59.173",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788206,1704123059183,"fUSD",-11560.25032074,0.00046575,6,"2024-01-01T15:30:59.183",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788207,1704123059193,"fUSD",-11560.25032074,0.00046575,6,"2024-01-01T15:30:59.193",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788208,1704123059202,"fUSD",-11560.25032074,0.00046575,6,"2024-01-01T15:30:59.202",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788209,1704123059212,"fUSD",-11560.25032074,0.00046575,6,"2024-01-01T15:30:59.212",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788210,1704123059221,"fUSD",-11560.25032074,0.00046575,6,"2024-01-01T15:30:59.221",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788211,1704123059231,"fUSD",-11560.25032074,0.00046575,6,"2024-01-01T15:30:59.231",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788212,1704123059240,"fUSD",-11560.24932074,0.00046575,6,"2024-01-01T15:30:59.240",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788213,1704123059250,"fUSD",-500.0,0.00046575,5,"2024-01-01T15:30:59.250",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788214,1704123059259,"fUSD",-707.79,0.00046575,2,"2024-01-01T15:30:59.259",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788215,1704123059269,"fUSD",-622.98567503,0.00046575,12,"2024-01-01T15:30:59.269",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788216,1704123059278,"fUSD",-631.40077565,0.00046575,12,"2024-01-01T15:30:59.278",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788217,1704123059288,"fUSD",-6113.71,0.00046575,2,"2024-01-01T15:30:59.288",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788218,1704123059298,"fUSD",-1000.0,0.000466,23,"2024-01-01T15:30:59.298",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788219,1704123059307,"fUSD",-634.80403121,0.000466,11,"2024-01-01T15:30:59.307",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788220,1704123059317,"fUSD",-2721.7,0.0004664,7,"2024-01-01T15:30:59.317",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788221,1704123059326,"fUSD",-2721.7,0.0004664,7,"2024-01-01T15:30:59.326",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788222,1704123059336,"fUSD",-34006.0,0.00046661,30,"2024-01-01T15:30:59.336",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788223,1704123059345,"fUSD",-294.27632474,0.00046661,30,"2024-01-01T15:30:59.345",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788224,1704123059355,"fUSD",-944.0,0.00046661,30,"2024-01-01T15:30:59.355",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788225,1704123059364,"fUSD",-417.0,0.00046661,30,"2024-01-01T15:30:59.364",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788226,1704123059374,"fUSD",-2000.0,0.00046664,90,"2024-01-01T15:30:59.374",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788227,1704123059383,"fUSD",-617335.18,0.0004669,8,"2024-01-01T15:30:59.383",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788228,1704123059393,"fUSD",-250.91101611,0.0004669,2,"2024-01-01T15:30:59.393",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788229,1704123059403,"fUSD",-338.93036748,0.0004669,2,"2024-01-01T15:30:59.403",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788230,1704123059413,"fUSD",-9000.22459263,0.000467,120,"2024-01-01T15:30:59.413",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788231,1704123059543,"fUSD",-6000.0,0.000467,120,"2024-01-01T15:30:59.543",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788232,1704123059553,"fUSD",-2260.78806231,0.000467,117,"2024-01-01T15:30:59.553",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788233,1704123059563,"fUSD",-2009.08,0.0004672,2,"2024-01-01T15:30:59.563",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788234,1704123059573,"fUSD",-5000.0,0.00046759,21,"2024-01-01T15:30:59.573",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788235,1704123059582,"fUSD",-1001.0593,0.00046799,2,"2024-01-01T15:30:59.582",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788236,1704123059593,"fUSD",-1016.05,0.000468,40,"2024-01-01T15:30:59.593",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788237,1704123059602,"fUSD",-6851.76494693,0.00046847,5,"2024-01-01T15:30:59.602",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788238,1704123059612,"fUSD",-500.0,0.00046849,30,"2024-01-01T15:30:59.612",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788239,1704123059621,"fUSD",-500.0,0.00046849,2,"2024-01-01T15:30:59.621",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788240,1704123059631,"fUSD",-921.48,0.00046849,2,"2024-01-01T15:30:59.631",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788241,1704123059641,"fUSD",-500.0,0.00046849,7,"2024-01-01T15:30:59.641",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788242,1704123059651,"fUSD",-500.0,0.00046849,5,"2024-01-01T15:30:59.651",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788243,1704123059660,"fUSD",-707.79,0.00046849,2,"2024-01-01T15:30:59.660",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788244,1704123059670,"fUSD",-150.0,0.00046864,2,"2024-01-01T15:30:59.670",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788245,1704123059679,"fUSD",-191.0,0.00046881,28,"2024-01-01T15:30:59.679",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788246,1704123059689,"fUSD",-302.0,0.00046905,4,"2024-01-01T15:30:59.689",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788247,1704123059699,"fUSD",-2721.7,0.00046913,7,"2024-01-01T15:30:59.699",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788248,1704123059708,"fUSD",-2721.7,0.00046913,7,"2024-01-01T15:30:59.708",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788249,1704123059717,"fUSD",-150.0,0.0004694,2,"2024-01-01T15:30:59.717",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788250,1704123059726,"fUSD",-150.0,0.0004694,2,"2024-01-01T15:30:59.726",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788251,1704123059736,"fUSD",-150.0,0.0004694,2,"2024-01-01T15:30:59.736",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788252,1704123059745,"fUSD",-150.0,0.0004694,2,"2024-01-01T15:30:59.745",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788253,1704123059756,"fUSD",-396.1,0.0004694,2,"2024-01-01T15:30:59.756",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788254,1704123059765,"fUSD",-168.74,0.0004694,2,"2024-01-01T15:30:59.765",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788255,1704123059775,"fUSD",-520.11,0.0004694,2,"2024-01-01T15:30:59.775",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788256,1704123059786,"fUSD",-416.59,0.0004694,2,"2024-01-01T15:30:59.786",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788257,1704123059797,"fUSD",-520.11,0.0004694,2,"2024-01-01T15:30:59.797",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788258,1704123059808,"fUSD",-564.5,0.0004694,2,"2024-01-01T15:30:59.808",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788259,1704123059818,"fUSD",-416.59,0.0004694,2,"2024-01-01T15:30:59.818",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788260,1704123059829,"fUSD",-150.0,0.0004694,2,"2024-01-01T15:30:59.829",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788261,1704123059838,"fUSD",-150.0,0.0004694,2,"2024-01-01T15:30:59.838",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788262,1704123059847,"fUSD",-416.59,0.0004694,2,"2024-01-01T15:30:59.847",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788263,1704123059856,"fUSD",-516.96,0.0004694,2,"2024-01-01T15:30:59.856",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788264,1704123059866,"fUSD",-416.59,0.0004694,2,"2024-01-01T15:30:59.866",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788265,1704123059875,"fUSD",-772.4,0.0004694,2,"2024-01-01T15:30:59.875",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788266,1704123059884,"fUSD",-416.59,0.0004694,2,"2024-01-01T15:30:59.884",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788267,1704123059893,"fUSD",-153.51,0.0004694,2,"2024-01-01T15:30:59.893",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788268,1704123059903,"fUSD",-150.0,0.0004694,2,"2024-01-01T15:30:59.903",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788269,1704123059912,"fUSD",-416.59,0.0004694,2,"2024-01-01T15:30:59.912",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788270,1704123059922,"fUSD",-416.59,0.0004694,2,"2024-01-01T15:30:59.922",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788271,1704123059932,"fUSD",-416.59,0.0004694,2,"2024-01-01T15:30:59.932",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788272,1704123059942,"fUSD",-416.59,0.0004694,2,"2024-01-01T15:30:59.942",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788273,1704123059952,"fUSD",-416.59,0.0004694,2,"2024-01-01T15:30:59.952",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788274,1704123059962,"fUSD",-416.59,0.0004694,2,"2024-01-01T15:30:59.962",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788275,1704123059971,"fUSD",-416.59,0.0004694,2,"2024-01-01T15:30:59.971",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788276,1704123059981,"fUSD",-416.59,0.0004694,2,"2024-01-01T15:30:59.981",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788277,1704123059990,"fUSD",-416.59,0.0004694,2,"2024-01-01T15:30:59.990",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788278,1704123059999,"fUSD",-371.53,0.0004694,2,"2024-01-01T15:30:59.999",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788279,1704123060009,"fUSD",-20000.00032483,0.00046959,30,"2024-01-01T15:31:00.009",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788280,1704123060018,"fUSD",-50078.6430009,0.00046959,30,"2024-01-01T15:31:00.018",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788281,1704123060027,"fUSD",-2667.0745715,0.0004698,30,"2024-01-01T15:31:00.027",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788282,1704123060037,"fUSD",-503.85,0.00046986,2,"2024-01-01T15:31:00.037",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788283,1704123060047,"fUSD",-300.0,0.00046987,43,"2024-01-01T15:31:00.047",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788284,1704123060057,"fUSD",-2460.29495038,0.0004699,10,"2024-01-01T15:31:00.057",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788285,1704123060066,"fUSD",-9472.0,0.0004699,2,"2024-01-01T15:31:00.066",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788286,1704123060076,"fUSD",-151.83139537,0.00046999,30,"2024-01-01T15:31:00.076",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788287,1704123060085,"fUSD",-100000.0,0.00047,17,"2024-01-01T15:31:00.085",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788288,1704123060095,"fUSD",-25000.0,0.00047,117,"2024-01-01T15:31:00.095",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788289,1704123060104,"fUSD",-300.0,0.00047,48,"2024-01-01T15:31:00.104",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788290,1704123060114,"fUSD",-16916.55316899,0.00047,30,"2024-01-01T15:31:00.114",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788291,1704123060124,"fUSD",-182.97580601,0.00047,2,"2024-01-01T15:31:00.124",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788292,1704123060133,"fUSD",-1625.75267674,0.00047,30,"2024-01-01T15:31:00.133",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788293,1704123060142,"fUSD",-6392.0,0.00047,20,"2024-01-01T15:31:00.142",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788294,1704123060152,"fUSD",-198.46850456,0.00047,30,"2024-01-01T15:31:00.152",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788295,1704123060163,"fUSD",-1818.74030177,0.00047,120,"2024-01-01T15:31:00.163",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788296,1704123060173,"fUSD",-250.0,0.00047,30,"2024-01-01T15:31:00.173",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788297,1704123060182,"fUSD",-1769.58629287,0.00047,120,"2024-01-01T15:31:00.182",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788298,1704123060192,"fUSD",-250.0,0.00047,30,"2024-01-01T15:31:00.192",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788299,1704123060201,"fUSD",-873.0,0.00047,120,"2024-01-01T15:31:00.201",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788300,1704123060210,"fUSD",-7010.70709439,0.00047,30,"2024-01-01T15:31:00.210",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788301,1704123060220,"fUSD",-403958.21939882,0.00047,30,"2024-01-01T15:31:00.220",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788302,1704123060229,"fUSD",-17700.64442633,0.00047,60,"2024-01-01T15:31:00.229",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788303,1704123060239,"fUSD",-117373.91729724,0.00047,30,"2024-01-01T15:31:00.239",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788304,1704123060248,"fUSD",-5500.0,0.00047,3,"2024-01-01T15:31:00.248",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788305,1704123060257,"fUSD",-5746.89678561,0.00047,30,"2024-01-01T15:31:00.257",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788306,1704123060267,"fUSD",-2110.0,0.00047,15,"2024-01-01T15:31:00.267",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788307,1704123060277,"fUSD",-1000.0,0.00047,24,"2024-01-01T15:31:00.277",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788308,1704123060287,"fUSD",-665.596651,0.00047,12,"2024-01-01T15:31:00.287",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788309,1704123060296,"fUSD",-1035.1877878,0.00047,12,"2024-01-01T15:31:00.296",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788310,1704123060306,"fUSD",-629.91471846,0.00047,2,"2024-01-01T15:31:00.306",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788311,1704123060316,"fUSD",-1124.72633341,0.00047,45,"2024-01-01T15:31:00.316",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788312,1704123060326,"fUSD",-10000.0,0.00047,45,"2024-01-01T15:31:00.326",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788313,1704123060336,"fUSD",-10000.0,0.00047,45,"2024-01-01T15:31:00.336",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788314,1704123060346,"fUSD",-10000.0,0.00047,45,"2024-01-01T15:31:00.346",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788315,1704123060355,"fUSD",-10000.0,0.00047,45,"2024-01-01T15:31:00.355",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788316,1704123060365,"fUSD",-10000.0,0.00047,45,"2024-01-01T15:31:00.365",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788317,1704123060375,"fUSD",-10000.0,0.00047,45,"2024-01-01T15:31:00.375",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788318,1704123060384,"fUSD",-13472.91271341,0.00047,45,"2024-01-01T15:31:00.384",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788319,1704123060394,"fUSD",-1329.841645,0.00047,45,"2024-01-01T15:31:00.394",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788320,1704123060404,"fUSD",-300.0,0.00047068,120,"2024-01-01T15:31:00.404",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788321,1704123060414,"fUSD",-350.0,0.00047068,120,"2024-01-01T15:31:00.414",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788322,1704123060424,"fUSD",-500.0,0.00047123,30,"2024-01-01T15:31:00.424",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788323,1704123060433,"fUSD",-500.0,0.00047123,2,"2024-01-01T15:31:00.433",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788324,1704123060443,"fUSD",-921.48,0.00047123,2,"2024-01-01T15:31:00.443",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788325,1704123060452,"fUSD",-500.0,0.00047123,7,"2024-01-01T15:31:00.452",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788326,1704123060462,"fUSD",-445.39490726,0.00047123,5,"2024-01-01T15:31:00.462",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788327,1704123060474,"fUSD",-707.79,0.00047123,2,"2024-01-01T15:31:00.474",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788328,1704123060483,"fUSD",-34006.0,0.00047128,30,"2024-01-01T15:31:00.483",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788329,1704123060493,"fUSD",-944.0,0.00047128,30,"2024-01-01T15:31:00.493",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788330,1704123060503,"fUSD",-417.0,0.00047128,30,"2024-01-01T15:31:00.503",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788331,1704123060512,"fUSD",-150.0,0.00047135,120,"2024-01-01T15:31:00.512",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788332,1704123060522,"fUSD",-8327.322,0.00047158,120,"2024-01-01T15:31:00.522",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788333,1704123060532,"fUSD",-8327.322,0.00047158,120,"2024-01-01T15:31:00.532",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788334,1704123060542,"fUSD",-183.617,0.00047158,120,"2024-01-01T15:31:00.542",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788335,1704123060551,"fUSD",-8327.323,0.00047158,120,"2024-01-01T15:31:00.551",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788336,1704123060561,"fUSD",-183.618,0.00047158,120,"2024-01-01T15:31:00.561",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788337,1704123060571,"fUSD",-8327.322,0.00047158,120,"2024-01-01T15:31:00.571",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788338,1704123060581,"fUSD",-183.618,0.00047158,120,"2024-01-01T15:31:00.581",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788339,1704123060591,"fUSD",-8327.322,0.00047158,120,"2024-01-01T15:31:00.591",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788340,1704123060601,"fUSD",-183.617,0.00047158,120,"2024-01-01T15:31:00.601",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788341,1704123060611,"fUSD",-2721.7,0.00047187,7,"2024-01-01T15:31:00.611",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788342,1704123060621,"fUSD",-2721.7,0.00047187,7,"2024-01-01T15:31:00.621",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788343,1704123060631,"fUSD",-3080.0,0.0004719,2,"2024-01-01T15:31:00.631",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788344,1704123060640,"fUSD",-3080.0,0.0004719,2,"2024-01-01T15:31:00.640",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788345,1704123060650,"fUSD",-3080.0,0.0004719,2,"2024-01-01T15:31:00.650",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788346,1704123060659,"fUSD",-3080.0,0.0004719,2,"2024-01-01T15:31:00.659",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788347,1704123060669,"fUSD",-309.46,0.000472,2,"2024-01-01T15:31:00.669",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788348,1704123060679,"fUSD",-264.77906901,0.000472,19,"2024-01-01T15:31:00.679",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788349,1704123060688,"fUSD",-2042.0,0.0004725,10,"2024-01-01T15:31:00.688",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788350,1704123060698,"fUSD",-500.0,0.00047397,30,"2024-01-01T15:31:00.698",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788351,1704123060707,"fUSD",-503.85,0.00047397,2,"2024-01-01T15:31:00.707",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788352,1704123060717,"fUSD",-500.0,0.00047397,2,"2024-01-01T15:31:00.717",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788353,1704123060726,"fUSD",-921.48,0.00047397,2,"2024-01-01T15:31:00.726",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788354,1704123060736,"fUSD",-500.0,0.00047397,7,"2024-01-01T15:31:00.736",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788355,1704123060745,"fUSD",-707.79,0.00047397,2,"2024-01-01T15:31:00.745",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788356,1704123060755,"fUSD",-248.48,0.000474,120,"2024-01-01T15:31:00.755",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788357,1704123060764,"fUSD",-2721.7,0.0004746,7,"2024-01-01T15:31:00.764",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788358,1704123060773,"fUSD",-2721.7,0.0004746,7,"2024-01-01T15:31:00.773",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788359,1704123060783,"fUSD",-90593.08678488,0.000475,3,"2024-01-01T15:31:00.783",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788360,1704123060793,"fUSD",-536.94652568,0.000475,35,"2024-01-01T15:31:00.793",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788361,1704123060803,"fUSD",-270.0,0.000475,30,"2024-01-01T15:31:00.803",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788362,1704123060812,"fUSD",-20089.27508692,0.000475,5,"2024-01-01T15:31:00.812",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788363,1704123060821,"fUSD",-2110.0,0.000475,15,"2024-01-01T15:31:00.821",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788364,1704123060831,"fUSD",-12000.0,0.00047589,8,"2024-01-01T15:31:00.831",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788365,1704123060841,"fUSD",-34006.0,0.00047594,30,"2024-01-01T15:31:00.841",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788366,1704123060850,"fUSD",-944.0,0.00047594,30,"2024-01-01T15:31:00.850",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788367,1704123060860,"fUSD",-417.0,0.00047594,30,"2024-01-01T15:31:00.860",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788368,1704123060869,"fUSD",-1000.0,0.000476,24,"2024-01-01T15:31:00.869",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788369,1704123060880,"fUSD",-500.0,0.00047671,30,"2024-01-01T15:31:00.880",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788370,1704123060889,"fUSD",-500.0,0.00047671,2,"2024-01-01T15:31:00.889",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788371,1704123060898,"fUSD",-921.48,0.00047671,2,"2024-01-01T15:31:00.898",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788372,1704123060907,"fUSD",-500.0,0.00047671,7,"2024-01-01T15:31:00.907",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788373,1704123060917,"fUSD",-707.79,0.00047671,2,"2024-01-01T15:31:00.917",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788374,1704123060926,"fUSD",-604.0,0.00047693,7,"2024-01-01T15:31:00.926",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788375,1704123060935,"fUSD",-157.0,0.000477,5,"2024-01-01T15:31:00.935",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788376,1704123060947,"fUSD",-157.0,0.000477,5,"2024-01-01T15:31:00.947",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788377,1704123060957,"fUSD",-157.0,0.000477,5,"2024-01-01T15:31:00.957",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788378,1704123060967,"fUSD",-157.0,0.000477,5,"2024-01-01T15:31:00.967",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788379,1704123060976,"fUSD",-157.0,0.000477,5,"2024-01-01T15:31:00.976",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788380,1704123060985,"fUSD",-157.0,0.000477,5,"2024-01-01T15:31:00.985",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788381,1704123060995,"fUSD",-157.0,0.000477,5,"2024-01-01T15:31:00.995",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788382,1704123061004,"fUSD",-157.0,0.000477,5,"2024-01-01T15:31:01.004",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788383,1704123061017,"fUSD",-2721.7,0.00047733,7,"2024-01-01T15:31:01.017",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788384,1704123061026,"fUSD",-2721.7,0.00047733,7,"2024-01-01T15:31:01.026",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788385,1704123061037,"fUSD",-3080.0,0.00047735,120,"2024-01-01T15:31:01.037",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788386,1704123061046,"fUSD",-3080.0,0.00047735,120,"2024-01-01T15:31:01.046",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788387,1704123061055,"fUSD",-3080.0,0.00047735,120,"2024-01-01T15:31:01.055",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788388,1704123061064,"fUSD",-3080.0,0.00047735,120,"2024-01-01T15:31:01.064",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788389,1704123061074,"fUSD",-3080.0,0.00047735,120,"2024-01-01T15:31:01.074",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788390,1704123061083,"fUSD",-3080.0,0.00047735,120,"2024-01-01T15:31:01.083",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788391,1704123061094,"fUSD",-250.0,0.0004775,30,"2024-01-01T15:31:01.094",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788392,1704123061103,"fUSD",-300.0,0.00047753,120,"2024-01-01T15:31:01.103",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788393,1704123061112,"fUSD",-350.0,0.00047753,120,"2024-01-01T15:31:01.112",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788394,1704123061122,"fUSD",-150.0,0.00047801,2,"2024-01-01T15:31:01.122",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788395,1704123061133,"fUSD",-504.03493644,0.00047808,2,"2024-01-01T15:31:01.133",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788396,1704123061143,"fUSD",-212.42,0.00047821,15,"2024-01-01T15:31:01.143",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788397,1704123061152,"fUSD",-191.0,0.00047857,28,"2024-01-01T15:31:01.152",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788398,1704123061161,"fUSD",-203.57334548,0.00047898,4,"2024-01-01T15:31:01.161",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788399,1704123061172,"fUSD",-1953.91361712,0.000479,34,"2024-01-01T15:31:01.172",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788400,1704123061182,"fUSD",-1292.09339964,0.000479,34,"2024-01-01T15:31:01.182",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788401,1704123061191,"fUSD",-151.0,0.000479,4,"2024-01-01T15:31:01.191",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788402,1704123061201,"fUSD",-36312.3503046,0.000479,30,"2024-01-01T15:31:01.201",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788403,1704123061211,"fUSD",-110042.55961745,0.000479,34,"2024-01-01T15:31:01.211",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788404,1704123061219,"fUSD",-20000.0,0.000479,34,"2024-01-01T15:31:01.219",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788405,1704123061229,"fUSD",-1378.04896374,0.00047917,120,"2024-01-01T15:31:01.229",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788406,1704123061238,"fUSD",-200.627454,0.00047943,4,"2024-01-01T15:31:01.238",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788407,1704123061247,"fUSD",-500.0,0.00047945,30,"2024-01-01T15:31:01.247",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788408,1704123061257,"fUSD",-39850.291528,0.00047945,120,"2024-01-01T15:31:01.257",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788409,1704123061266,"fUSD",-500.0,0.00047945,2,"2024-01-01T15:31:01.266",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788410,1704123061275,"fUSD",-211022.609987,0.00047945,120,"2024-01-01T15:31:01.275",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788411,1704123061285,"fUSD",-921.48,0.00047945,2,"2024-01-01T15:31:01.285",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788412,1704123061294,"fUSD",-500.0,0.00047945,7,"2024-01-01T15:31:01.294",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788413,1704123061304,"fUSD",-707.79,0.00047945,2,"2024-01-01T15:31:01.304",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788414,1704123061314,"fUSD",-500.0,0.00047945,30,"2024-01-01T15:31:01.314",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788415,1704123061323,"fUSD",-300.0,0.00047987,45,"2024-01-01T15:31:01.323",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788416,1704123061332,"fUSD",-12419.0,0.0004799,2,"2024-01-01T15:31:01.332",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788417,1704123061342,"fUSD",-151.83139537,0.00047999,30,"2024-01-01T15:31:01.342",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788418,1704123061351,"fUSD",-1000.0,0.00047999,20,"2024-01-01T15:31:01.351",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788419,1704123061360,"fUSD",-100000.0,0.00048,18,"2024-01-01T15:31:01.360",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788420,1704123061370,"fUSD",-150.0,0.00048,7,"2024-01-01T15:31:01.370",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788421,1704123061379,"fUSD",-224340.61218266,0.00048,120,"2024-01-01T15:31:01.379",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788422,1704123061389,"fUSD",-172.40910141,0.00048,35,"2024-01-01T15:31:01.389",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788423,1704123061398,"fUSD",-300.0,0.00048,26,"2024-01-01T15:31:01.398",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788424,1704123061408,"fUSD",-67593.0,0.00048,20,"2024-01-01T15:31:01.408",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788425,1704123061417,"fUSD",-2565.98979397,0.00048,15,"2024-01-01T15:31:01.417",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788426,1704123061427,"fUSD",-300.0,0.00048,49,"2024-01-01T15:31:01.427",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788427,1704123061436,"fUSD",-3500.0,0.00048,35,"2024-01-01T15:31:01.436",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788428,1704123061445,"fUSD",-1597.30199337,0.00048,25,"2024-01-01T15:31:01.445",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788429,1704123061455,"fUSD",-2500.0,0.00048,14,"2024-01-01T15:31:01.455",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788430,1704123061466,"fUSD",-194.58057081,0.00048,30,"2024-01-01T15:31:01.466",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788431,1704123061475,"fUSD",-466.0952621,0.00048,30,"2024-01-01T15:31:01.475",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788432,1704123061484,"fUSD",-151.0,0.00048,120,"2024-01-01T15:31:01.484",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788433,1704123061495,"fUSD",-156.01,0.00048,120,"2024-01-01T15:31:01.495",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788434,1704123061506,"fUSD",-254.45,0.00048,30,"2024-01-01T15:31:01.506",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788435,1704123061515,"fUSD",-730.9,0.00048,30,"2024-01-01T15:31:01.515",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788436,1704123061525,"fUSD",-1504.0,0.00048,14,"2024-01-01T15:31:01.525",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788437,1704123061535,"fUSD",-250.0,0.00048,30,"2024-01-01T15:31:01.535",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788438,1704123061545,"fUSD",-500.0,0.00048,10,"2024-01-01T15:31:01.545",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788439,1704123061554,"fUSD",-1674.0,0.00048,120,"2024-01-01T15:31:01.554",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788440,1704123061564,"fUSD",-1643.0,0.00048,120,"2024-01-01T15:31:01.564",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788441,1704123061573,"fUSD",-336.0,0.00048,120,"2024-01-01T15:31:01.573",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788442,1704123061582,"fUSD",-306.0,0.00048,30,"2024-01-01T15:31:01.582",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788443,1704123061592,"fUSD",-98776.05052933,0.00048,10,"2024-01-01T15:31:01.592",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788444,1704123061601,"fUSD",-287.10998506,0.00048,30,"2024-01-01T15:31:01.601",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788445,1704123061641,"fUSD",-14438.94844004,0.00048,2,"2024-01-01T15:31:01.641",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788446,1704123061650,"fUSD",-2110.0,0.00048,15,"2024-01-01T15:31:01.650",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788447,1704123061660,"fUSD",-1000.0,0.00048,25,"2024-01-01T15:31:01.660",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788448,1704123061670,"fUSD",-665.596651,0.00048,13,"2024-01-01T15:31:01.670",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788449,1704123061679,"fUSD",-1035.1877878,0.00048,13,"2024-01-01T15:31:01.679",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788450,1704123061689,"fUSD",-1123.0,0.00048,45,"2024-01-01T15:31:01.689",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788451,1704123061698,"fUSD",-10000.0,0.00048,45,"2024-01-01T15:31:01.698",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788452,1704123061708,"fUSD",-10000.0,0.00048,45,"2024-01-01T15:31:01.708",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788453,1704123061717,"fUSD",-10000.0,0.00048,45,"2024-01-01T15:31:01.717",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788454,1704123061727,"fUSD",-10000.0,0.00048,45,"2024-01-01T15:31:01.727",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788455,1704123061736,"fUSD",-10000.0,0.00048,45,"2024-01-01T15:31:01.736",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788456,1704123061746,"fUSD",-10000.0,0.00048,45,"2024-01-01T15:31:01.746",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788457,1704123061756,"fUSD",-13472.0,0.00048,45,"2024-01-01T15:31:01.756",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788458,1704123061765,"fUSD",-1329.0,0.00048,45,"2024-01-01T15:31:01.765",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788459,1704123061775,"fUSD",-2721.7,0.00048006,7,"2024-01-01T15:31:01.775",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788460,1704123061784,"fUSD",-2721.7,0.00048006,7,"2024-01-01T15:31:01.784",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788461,1704123061794,"fUSD",-34006.0,0.00048061,30,"2024-01-01T15:31:01.794",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788462,1704123061803,"fUSD",-944.0,0.00048061,30,"2024-01-01T15:31:01.803",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788463,1704123061812,"fUSD",-417.0,0.00048061,30,"2024-01-01T15:31:01.812",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788464,1704123061822,"fUSD",-20000.0,0.000481,30,"2024-01-01T15:31:01.822",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788465,1704123061831,"fUSD",-2000.0,0.00048124,120,"2024-01-01T15:31:01.831",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788466,1704123061841,"fUSD",-5000.0,0.00048128,21,"2024-01-01T15:31:01.841",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788467,1704123061850,"fUSD",-500.0,0.00048219,30,"2024-01-01T15:31:01.850",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788468,1704123061859,"fUSD",-500.0,0.00048219,2,"2024-01-01T15:31:01.859",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788469,1704123061869,"fUSD",-921.48,0.00048219,2,"2024-01-01T15:31:01.869",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788470,1704123061878,"fUSD",-500.0,0.00048219,7,"2024-01-01T15:31:01.878",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788471,1704123061887,"fUSD",-707.79,0.00048219,2,"2024-01-01T15:31:01.887",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788472,1704123061896,"fUSD",-2721.7,0.00048279,7,"2024-01-01T15:31:01.896",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788473,1704123061906,"fUSD",-2721.7,0.00048279,7,"2024-01-01T15:31:01.906",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788474,1704123061915,"fUSD",-10000.0,0.000483,30,"2024-01-01T15:31:01.915",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788475,1704123061925,"fUSD",-305.39677059,0.000483,2,"2024-01-01T15:31:01.925",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788476,1704123061937,"fUSD",-200.0,0.000483,2,"2024-01-01T15:31:01.937",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788477,1704123061952,"fUSD",-153788.00984081,0.000484,120,"2024-01-01T15:31:01.952",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788478,1704123062281,"fUSD",-879.03315978,0.00038,2,"2024-01-01T15:31:02.281",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788479,1704123062292,"fUSD",-879.03315978,0.00038,2,"2024-01-01T15:31:02.292",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788480,1704123062301,"fUSD",-879.03315978,0.00038,2,"2024-01-01T15:31:02.301",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788481,1704123062311,"fUSD",-879.03315978,0.00038,2,"2024-01-01T15:31:02.311",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788482,1704123062322,"fUSD",-879.03315978,0.00038,2,"2024-01-01T15:31:02.322",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788483,1704123062331,"fUSD",-879.03315978,0.00038,2,"2024-01-01T15:31:02.331",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788484,1704123062342,"fUSD",-879.03315978,0.00038,2,"2024-01-01T15:31:02.342",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788485,1704123062351,"fUSD",-171.1334163,0.00038,2,"2024-01-01T15:31:02.351",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788486,1704123062363,"fUSD",-707.89974348,0.00038,2,"2024-01-01T15:31:02.363",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788487,1704123062374,"fUSD",-879.03315978,0.00038,2,"2024-01-01T15:31:02.374",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788488,1704123062383,"fUSD",-879.03315978,0.00038,2,"2024-01-01T15:31:02.383",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788489,1704123062397,"fUSD",-171.54,0.00045,2,"2024-01-01T15:31:02.397",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788490,1704123062414,"fUSD",-171.54,0.00045,2,"2024-01-01T15:31:02.414",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788491,1704123062424,"fUSD",-171.54,0.00045,2,"2024-01-01T15:31:02.424",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788492,1704123062433,"fUSD",-52.22721251,0.00045,2,"2024-01-01T15:31:02.433",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788493,1704123062446,"fUSD",-119.31278749,0.00045,2,"2024-01-01T15:31:02.446",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788494,1704123062457,"fUSD",-171.54,0.00045,2,"2024-01-01T15:31:02.457",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788495,1704123062467,"fUSD",-171.54,0.00045,2,"2024-01-01T15:31:02.467",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788496,1704123062482,"fUSD",-171.54,0.00045,2,"2024-01-01T15:31:02.482",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788497,1704123062492,"fUSD",-171.54,0.00045,2,"2024-01-01T15:31:02.492",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788498,1704123062502,"fUSD",-171.54,0.00045,2,"2024-01-01T15:31:02.502",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788499,1704123062512,"fUSD",-171.54,0.00045,2,"2024-01-01T15:31:02.512",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788500,1704123062522,"fUSD",-171.54,0.00045,2,"2024-01-01T15:31:02.522",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788501,1704123062532,"fUSD",-171.54,0.00045,2,"2024-01-01T15:31:02.532",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788502,1704123062542,"fUSD",-171.54,0.00045,2,"2024-01-01T15:31:02.542",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788503,1704123062552,"fUSD",-171.54,0.00045,2,"2024-01-01T15:31:02.552",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788504,1704123062562,"fUSD",-171.54,0.00045,2,"2024-01-01T15:31:02.562",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788505,1704123062573,"fUSD",-171.54,0.00045,2,"2024-01-01T15:31:02.573",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788506,1704123062582,"fUSD",-171.54,0.00045,2,"2024-01-01T15:31:02.582",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788507,1704123062592,"fUSD",-206674.07213341,0.000484,120,"2024-01-01T15:31:02.592",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788508,1704123062644,"fUSD",-0.00146913,0.00038,2,"2024-01-01T15:31:02.644",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788509,1704123062777,"fUSD",-730.24297491,0.00028899,2,"2024-01-01T15:31:02.777",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788510,1704123062789,"fUSD",-328.48723432,0.00028899,2,"2024-01-01T15:31:02.789",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788511,1704123062801,"fUSD",-1512.10184671,0.00028899,2,"2024-01-01T15:31:02.801",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788512,1704123062814,"fUSD",-1111.98881177,0.00028899,2,"2024-01-01T15:31:02.814",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788513,1704123062824,"fUSD",-4010.8664538,0.00028998,2,"2024-01-01T15:31:02.824",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788514,1704123062834,"fUSD",-1490.05571652,0.00034788,2,"2024-01-01T15:31:02.834",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788515,1704123062844,"fUSD",-306.32549362,0.00035687,7,"2024-01-01T15:31:02.844",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788516,1704123062855,"fUSD",-164.53250762,0.00038,2,"2024-01-01T15:31:02.855",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788517,1704123062867,"fUSD",-714.49918303,0.00038,2,"2024-01-01T15:31:02.867",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788518,1704123062877,"fUSD",-879.03315978,0.00038,2,"2024-01-01T15:31:02.877",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788519,1704123062886,"fUSD",-879.03315978,0.00038,2,"2024-01-01T15:31:02.886",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788520,1704123062895,"fUSD",-879.03315978,0.00038,2,"2024-01-01T15:31:02.895",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788521,1704123062907,"fUSD",-114.64288698,0.00038,2,"2024-01-01T15:31:02.907",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788522,1704123062924,"fUSD",-356.38234209,0.00027999,15,"2024-01-01T15:31:02.924",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788523,1704123062934,"fUSD",-242.89744999,0.00038,2,"2024-01-01T15:31:02.934",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788543,1704123152938,"fUSD",2811.0,0.00039168,30,"2024-01-01T15:32:32.938",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788544,1704123277428,"fUSD",7649.0,0.00039168,30,"2024-01-01T15:34:37.428",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788550,1704124108087,"fUSD",1697.2130446,0.00039187,30,"2024-01-01T15:48:28.087",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788564,1704124182025,"fUSD",129999.999999,0.00039187,30,"2024-01-01T15:49:42.025",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788588,1704124232063,"fUSD",-304.0,0.00026779,2,"2024-01-01T15:50:32.063",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788589,1704124232117,"fUSD",-391.17387652,0.00026779,2,"2024-01-01T15:50:32.117",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788590,1704124232127,"fUSD",-206.0,0.00026788,2,"2024-01-01T15:50:32.127",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788591,1704124232136,"fUSD",-387.61458597,0.00027687,2,"2024-01-01T15:50:32.136",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788592,1704124232149,"fUSD",-52.06591228,0.00027687,2,"2024-01-01T15:50:32.149",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788593,1704124232159,"fUSD",-197.93408772,0.00027687,2,"2024-01-01T15:50:32.159",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788594,1704124232175,"fUSD",-241.74641053,0.00027687,2,"2024-01-01T15:50:32.175",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788595,1704124232185,"fUSD",-103.09359716,0.00027688,2,"2024-01-01T15:50:32.185",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788598,1704124238142,"fUSD",-200.33393717,0.00026778,2,"2024-01-01T15:50:38.142",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788599,1704124238153,"fUSD",-292.33622309,0.00027688,2,"2024-01-01T15:50:38.153",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788600,1704124238196,"fUSD",-44.250678,0.00027688,2,"2024-01-01T15:50:38.196",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788601,1704124238206,"fUSD",-2033.23336113,0.0002772,2,"2024-01-01T15:50:38.206",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788602,1704124238216,"fUSD",-158.16120388,0.000289,2,"2024-01-01T15:50:38.216",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788603,1704124238226,"fUSD",-479.76,0.00029,2,"2024-01-01T15:50:38.226",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788604,1704124238236,"fUSD",-174.73,0.00029655,2,"2024-01-01T15:50:38.236",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788605,1704124238246,"fUSD",-193.22949326,0.0003,4,"2024-01-01T15:50:38.246",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788606,1704124238255,"fUSD",-206.0,0.00031533,10,"2024-01-01T15:50:38.255",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788607,1704124238265,"fUSD",-673.94989581,0.00032642,2,"2024-01-01T15:50:38.265",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788608,1704124238275,"fUSD",-948.21186792,0.00033335,2,"2024-01-01T15:50:38.275",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788609,1704124238293,"fUSD",-51.78813208,0.00033335,2,"2024-01-01T15:50:38.293",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788610,1704124238305,"fUSD",-1000.0,0.00034342,4,"2024-01-01T15:50:38.305",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788611,1704124238319,"fUSD",-948.21186792,0.00034343,2,"2024-01-01T15:50:38.319",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788612,1704124238331,"fUSD",-51.78813208,0.00034343,2,"2024-01-01T15:50:38.331",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788613,1704124238341,"fUSD",-200.0,0.00035,5,"2024-01-01T15:50:38.341",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788614,1704124238350,"fUSD",-97.40660953,0.000351,3,"2024-01-01T15:50:38.350",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788615,1704124238474,"fUSD",-1921.59339047,0.000351,3,"2024-01-01T15:50:38.474",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788616,1704124238484,"fUSD",-5404.07881163,0.000351,3,"2024-01-01T15:50:38.484",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788636,1704124240747,"fUSD",-738.26357982,0.000351,3,"2024-01-01T15:50:40.747",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788637,1704124242243,"fUSD",-4498.54797661,0.000351,3,"2024-01-01T15:50:42.243",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788638,1704124242256,"fUSD",-422.4797464,0.000351,3,"2024-01-01T15:50:42.256",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788663,1704124243029,"fUSD",-334.50626581,0.000351,3,"2024-01-01T15:50:43.029",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788664,1704124243042,"fUSD",-698.95312085,0.000351,3,"2024-01-01T15:50:43.042",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788665,1704124243054,"fUSD",-322.48199617,0.000351,3,"2024-01-01T15:50:43.054",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788666,1704124243189,"fUSD",-3120.24367002,0.000351,3,"2024-01-01T15:50:43.189",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788667,1704124243202,"fUSD",-3002.45446765,0.000351,3,"2024-01-01T15:50:43.202",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788668,1704124243247,"fUSD",-443.052,0.000351,3,"2024-01-01T15:50:43.247",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788943,1704124246175,"fUSD",-599.27979208,0.000351,3,"2024-01-01T15:50:46.175",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788945,1704124246188,"fUSD",-5029.65857296,0.000351,3,"2024-01-01T15:50:46.188",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788947,1704124246198,"fUSD",-300.36,0.00035576,2,"2024-01-01T15:50:46.198",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788950,1704124246207,"fUSD",-155.0,0.00036,4,"2024-01-01T15:50:46.207",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788952,1704124246216,"fUSD",-364.1801806,0.000361,2,"2024-01-01T15:50:46.216",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788954,1704124246226,"fUSD",-206.0,0.00036277,18,"2024-01-01T15:50:46.226",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788956,1704124246235,"fUSD",-196.27163534,0.00036701,4,"2024-01-01T15:50:46.235",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788958,1704124246245,"fUSD",-151.28,0.00037041,2,"2024-01-01T15:50:46.245",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788960,1704124246254,"fUSD",-1000.0,0.0003706,2,"2024-01-01T15:50:46.254",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788961,1704124246263,"fUSD",-165.21,0.00037082,15,"2024-01-01T15:50:46.263",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788962,1704124246273,"fUSD",-153.87,0.00037244,2,"2024-01-01T15:50:46.273",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788963,1704124246282,"fUSD",-250.0,0.00037286,111,"2024-01-01T15:50:46.282",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788964,1704124246293,"fUSD",-228.56,0.00037321,2,"2024-01-01T15:50:46.293",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788965,1704124246302,"fUSD",-514.55,0.00037425,2,"2024-01-01T15:50:46.302",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788966,1704124246312,"fUSD",-629.93,0.00037734,2,"2024-01-01T15:50:46.312",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788967,1704124246331,"fUSD",-159.16,0.00037813,2,"2024-01-01T15:50:46.331",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788968,1704124246342,"fUSD",-300.36,0.0003784,2,"2024-01-01T15:50:46.342",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788969,1704124246352,"fUSD",-250.0,0.00037864,2,"2024-01-01T15:50:46.352",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788970,1704124246362,"fUSD",-865.18,0.00037885,2,"2024-01-01T15:50:46.362",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788971,1704124246371,"fUSD",-262.94748596,0.00037998,4,"2024-01-01T15:50:46.371",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788972,1704124246381,"fUSD",-2162.16,0.00037998,4,"2024-01-01T15:50:46.381",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788973,1704124246391,"fUSD",-201.05679757,0.00037998,2,"2024-01-01T15:50:46.391",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788974,1704124246401,"fUSD",-930.3125847,0.00037998,2,"2024-01-01T15:50:46.401",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788975,1704124246411,"fUSD",-201.78832199,0.00037998,4,"2024-01-01T15:50:46.411",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788976,1704124246421,"fUSD",-416.92378313,0.00037998,4,"2024-01-01T15:50:46.421",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788977,1704124246430,"fUSD",-685.38563731,0.00037999,15,"2024-01-01T15:50:46.430",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788978,1704124246440,"fUSD",-2250.10658033,0.00037999,4,"2024-01-01T15:50:46.440",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788979,1704124271493,"fUSD",5597.19310799,0.0003919,120,"2024-01-01T15:51:11.493",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788980,1704124272861,"fUSD",999.999998,0.0003919,120,"2024-01-01T15:51:12.861",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788981,1704124274701,"fUSD",317.94425159,0.0003919,30,"2024-01-01T15:51:14.701",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788982,1704124282264,"fUSD",193.50264077,0.0003919,120,"2024-01-01T15:51:22.264",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788983,1704124289220,"fUSD",326.12755119,0.0003919,30,"2024-01-01T15:51:29.220",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788984,1704124289780,"fUSD",2167.20741189,0.0003919,30,"2024-01-01T15:51:29.780",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788985,1704124300752,"fUSD",700.22492915,0.0003919,120,"2024-01-01T15:51:40.752",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788986,1704124305360,"fUSD",2000.0,0.0003919,90,"2024-01-01T15:51:45.360",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788987,1704124318728,"fUSD",390.24942622,0.0003919,120,"2024-01-01T15:51:58.728",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788988,1704124333309,"fUSD",306.44944035,0.0003919,120,"2024-01-01T15:52:13.309",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788989,1704124400014,"fUSD",300.46458915,0.0003919,120,"2024-01-01T15:53:20.014",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788990,1704124406262,"fUSD",385.87700228,0.0003919,120,"2024-01-01T15:53:26.262",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788991,1704124433260,"fUSD",2000.0,0.00023,2,"2024-01-01T15:53:53.260",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788992,1704124433281,"fUSD",2000.0,0.00023,2,"2024-01-01T15:53:53.281",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788993,1704124433303,"fUSD",2000.0,0.00023,2,"2024-01-01T15:53:53.303",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788994,1704124433323,"fUSD",2000.0,0.00023,2,"2024-01-01T15:53:53.323",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788995,1704124433344,"fUSD",2000.0,0.00023,2,"2024-01-01T15:53:53.344",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788996,1704124433365,"fUSD",622.0,0.00023,2,"2024-01-01T15:53:53.365",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309788997,1704124433389,"fUSD",147241.17820871,0.00023,2,"2024-01-01T15:53:53.389",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309789018,1704124900777,"fUSD",7500.0,0.00039196,30,"2024-01-01T16:01:40.777",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309789019,1704124916118,"fUSD",1960.0,0.00039196,30,"2024-01-01T16:01:56.118",0.00039055,41.99,0.9761245353028438,2005792218.8950796]
[309789066,1704125432143,"fUSD",-200.33393717,0.00024797,2,"2024-01-01T16:10:32.143",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789069,1704125432153,"fUSD",-156.09041946,0.00024798,2,"2024-01-01T16:10:32.153",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789071,1704125432162,"fUSD",-35.07823852,0.00024898,2,"2024-01-01T16:10:32.162",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789075,1704125432175,"fUSD",-4583.00876816,0.00024898,2,"2024-01-01T16:10:32.175",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789077,1704125432184,"fUSD",-563.0,0.00024898,2,"2024-01-01T16:10:32.184",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789079,1704125432194,"fUSD",-1057.20683484,0.00025099,2,"2024-01-01T16:10:32.194",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789080,1704125432203,"fUSD",-962.51555815,0.00025099,2,"2024-01-01T16:10:32.203",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789081,1704125432212,"fUSD",-1793.88595115,0.000251,2,"2024-01-01T16:10:32.212",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789082,1704125432223,"fUSD",-273.05567571,0.0002549,2,"2024-01-01T16:10:32.223",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789083,1704125432245,"fUSD",-156.09041944,0.00025875,2,"2024-01-01T16:10:32.245",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789084,1704125432254,"fUSD",-520.48321937,0.000264,2,"2024-01-01T16:10:32.254",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789085,1704125432264,"fUSD",-499.99,0.000264,2,"2024-01-01T16:10:32.264",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789086,1704125432274,"fUSD",-427.11,0.000264,2,"2024-01-01T16:10:32.274",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789087,1704125432285,"fUSD",-156.09041944,0.00026951,2,"2024-01-01T16:10:32.285",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789088,1704125432295,"fUSD",-184.90812477,0.000275,2,"2024-01-01T16:10:32.295",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789089,1704125432304,"fUSD",-316.44,0.00027773,2,"2024-01-01T16:10:32.304",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789090,1704125432314,"fUSD",-685.97261537,0.00028,2,"2024-01-01T16:10:32.314",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789091,1704125432324,"fUSD",-156.09041944,0.00028028,2,"2024-01-01T16:10:32.324",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789092,1704125432334,"fUSD",-2526.26173439,0.00028222,7,"2024-01-01T16:10:32.334",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789093,1704125432347,"fUSD",-386.4962287,0.00028222,7,"2024-01-01T16:10:32.347",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789094,1704125432359,"fUSD",-431.23170502,0.00028222,7,"2024-01-01T16:10:32.359",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789095,1704125432372,"fUSD",-538.89466019,0.00028222,7,"2024-01-01T16:10:32.372",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789096,1704125432384,"fUSD",-4246.54289374,0.00028222,7,"2024-01-01T16:10:32.384",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789097,1704125432394,"fUSD",-503.94,0.00029075,2,"2024-01-01T16:10:32.394",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789098,1704125432404,"fUSD",-156.09041944,0.00029104,2,"2024-01-01T16:10:32.404",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789099,1704125432414,"fUSD",-2513.32,0.00029111,2,"2024-01-01T16:10:32.414",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789100,1704125432423,"fUSD",-4218.5,0.00029111,2,"2024-01-01T16:10:32.423",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789101,1704125432434,"fUSD",-200.0,0.00029185,2,"2024-01-01T16:10:32.434",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789102,1704125432444,"fUSD",-250.0,0.00029258,2,"2024-01-01T16:10:32.444",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789103,1704125432454,"fUSD",-2513.32,0.00029279,2,"2024-01-01T16:10:32.454",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789104,1704125432464,"fUSD",-580.1554,0.0002939,2,"2024-01-01T16:10:32.464",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789105,1704125432473,"fUSD",-2513.32,0.00029447,2,"2024-01-01T16:10:32.473",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789106,1704125432483,"fUSD",-1684.30240545,0.000295,2,"2024-01-01T16:10:32.483",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789107,1704125432493,"fUSD",-200.0,0.00029528,2,"2024-01-01T16:10:32.493",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789108,1704125432502,"fUSD",-250.0,0.00029529,2,"2024-01-01T16:10:32.502",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789109,1704125432512,"fUSD",-229.17,0.00029586,2,"2024-01-01T16:10:32.512",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789110,1704125432522,"fUSD",-2513.32,0.00029615,2,"2024-01-01T16:10:32.522",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789111,1704125432533,"fUSD",-800.0,0.00029628,2,"2024-01-01T16:10:32.533",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789112,1704125432543,"fUSD",-442.64,0.0002965,2,"2024-01-01T16:10:32.543",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789113,1704125432553,"fUSD",-1805.19,0.00029652,2,"2024-01-01T16:10:32.553",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789114,1704125432564,"fUSD",-481.23,0.00029653,2,"2024-01-01T16:10:32.564",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789115,1704125432573,"fUSD",-229.17,0.00029667,2,"2024-01-01T16:10:32.573",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789116,1704125432583,"fUSD",-207.00797767,0.00029707,2,"2024-01-01T16:10:32.583",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789117,1704125432594,"fUSD",-155.0,0.00029707,2,"2024-01-01T16:10:32.594",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789118,1704125432604,"fUSD",-11679.0,0.00029709,2,"2024-01-01T16:10:32.604",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789119,1704125432614,"fUSD",-812.91,0.00029716,2,"2024-01-01T16:10:32.614",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789120,1704125432625,"fUSD",-229.17,0.00029748,2,"2024-01-01T16:10:32.625",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789121,1704125432635,"fUSD",-2513.32,0.00029784,2,"2024-01-01T16:10:32.635",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789122,1704125432644,"fUSD",-229.17,0.00029829,2,"2024-01-01T16:10:32.644",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789123,1704125432654,"fUSD",-7844.2109037,0.000299,2,"2024-01-01T16:10:32.654",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789124,1704125432668,"fUSD",-856.1876789,0.000299,2,"2024-01-01T16:10:32.668",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789125,1704125432680,"fUSD",-608.55071799,0.000299,2,"2024-01-01T16:10:32.680",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789126,1704125432702,"fUSD",-793.47369229,0.000299,2,"2024-01-01T16:10:32.702",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789127,1704125432714,"fUSD",-447.86083209,0.000299,2,"2024-01-01T16:10:32.714",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789128,1704125432724,"fUSD",-122.22916791,0.0002991,2,"2024-01-01T16:10:32.724",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789129,1704125432737,"fUSD",-106.94083209,0.0002991,2,"2024-01-01T16:10:32.737",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789130,1704125432746,"fUSD",-352.86916791,0.00029952,2,"2024-01-01T16:10:32.746",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789131,1704125432759,"fUSD",-617.55407124,0.00029952,2,"2024-01-01T16:10:32.759",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789132,1704125432772,"fUSD",-426.72174,0.00029952,2,"2024-01-01T16:10:32.772",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789133,1704125432789,"fUSD",-1116.17502085,0.00029952,2,"2024-01-01T16:10:32.789",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789134,1704125432799,"fUSD",-225.37724309,0.00029991,2,"2024-01-01T16:10:32.799",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789135,1704125432812,"fUSD",-3.79275691,0.00029991,2,"2024-01-01T16:10:32.812",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789136,1704125432822,"fUSD",-155.0,0.00030035,2,"2024-01-01T16:10:32.822",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789137,1704125432833,"fUSD",-311.43425313,0.00030035,2,"2024-01-01T16:10:32.833",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789138,1704125432846,"fUSD",-843.61828265,0.00030035,2,"2024-01-01T16:10:32.846",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789139,1704125432869,"fUSD",-1572.04288794,0.00030035,2,"2024-01-01T16:10:32.869",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789140,1704125432879,"fUSD",-688.92559834,0.00030036,2,"2024-01-01T16:10:32.879",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789141,1704125432889,"fUSD",-233.97991275,0.00030037,2,"2024-01-01T16:10:32.889",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789142,1704125432902,"fUSD",-82.46008725,0.00030037,2,"2024-01-01T16:10:32.902",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789143,1704125432913,"fUSD",-229.17,0.00030072,2,"2024-01-01T16:10:32.913",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789144,1704125432924,"fUSD",-206.22059971,0.0003012,2,"2024-01-01T16:10:32.924",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789145,1704125432937,"fUSD",-254.53781355,0.0003012,2,"2024-01-01T16:10:32.937",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789146,1704125433026,"fUSD",-831.39159651,0.0003012,2,"2024-01-01T16:10:33.026",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789147,1704125433039,"fUSD",-443.9214468,0.0003012,2,"2024-01-01T16:10:33.039",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789148,1704125433052,"fUSD",-777.24854343,0.0003012,2,"2024-01-01T16:10:33.052",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789149,1704125433063,"fUSD",-406.38292411,0.00030137,2,"2024-01-01T16:10:33.063",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789150,1704125433077,"fUSD",-384.38794799,0.00030137,2,"2024-01-01T16:10:33.077",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789209,1704125438300,"fUSD",-209.2291279,0.00030137,2,"2024-01-01T16:10:38.300",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789210,1704125438310,"fUSD",-142.10887776,0.00030151,2,"2024-01-01T16:10:38.310",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789211,1704125438524,"fUSD",-361.83112224,0.00030151,2,"2024-01-01T16:10:38.524",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789212,1704125438534,"fUSD",-229.17,0.00030154,2,"2024-01-01T16:10:38.534",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789213,1704125438543,"fUSD",-156.09041944,0.00030181,2,"2024-01-01T16:10:38.543",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789214,1704125438553,"fUSD",-229.17,0.00030235,2,"2024-01-01T16:10:38.553",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789215,1704125438563,"fUSD",-308.96081621,0.00030288,2,"2024-01-01T16:10:38.563",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789216,1704125438574,"fUSD",-951.26132272,0.00030288,2,"2024-01-01T16:10:38.574",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789217,1704125438586,"fUSD",-1253.09786107,0.00030288,2,"2024-01-01T16:10:38.586",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789218,1704125438595,"fUSD",-229.17,0.00030316,2,"2024-01-01T16:10:38.595",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789219,1704125438605,"fUSD",-229.17,0.00030397,2,"2024-01-01T16:10:38.605",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789220,1704125438614,"fUSD",-2513.32,0.00030456,2,"2024-01-01T16:10:38.614",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789221,1704125438623,"fUSD",-165.14,0.00030467,2,"2024-01-01T16:10:38.623",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789222,1704125438634,"fUSD",-229.17,0.00030478,2,"2024-01-01T16:10:38.634",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789223,1704125438643,"fUSD",-229.17,0.00030559,2,"2024-01-01T16:10:38.643",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789224,1704125438652,"fUSD",-155.0,0.00030623,5,"2024-01-01T16:10:38.652",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789225,1704125438662,"fUSD",-2513.32,0.00030625,2,"2024-01-01T16:10:38.662",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789226,1704125438672,"fUSD",-481.23,0.00030631,2,"2024-01-01T16:10:38.672",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789227,1704125438681,"fUSD",-229.17,0.0003064,2,"2024-01-01T16:10:38.681",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789228,1704125438690,"fUSD",-720.98,0.00030704,2,"2024-01-01T16:10:38.690",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789229,1704125438700,"fUSD",-229.17,0.00030722,2,"2024-01-01T16:10:38.700",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789231,1704125438709,"fUSD",-229.17,0.00030803,2,"2024-01-01T16:10:38.709",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789232,1704125438718,"fUSD",-229.17,0.00030884,2,"2024-01-01T16:10:38.718",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789233,1704125438728,"fUSD",-229.17,0.00030965,2,"2024-01-01T16:10:38.728",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789234,1704125438737,"fUSD",-368.30977036,0.00031,2,"2024-01-01T16:10:38.737",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789235,1704125438746,"fUSD",-229.17,0.00031046,2,"2024-01-01T16:10:38.746",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789236,1704125438756,"fUSD",-229.17,0.00031127,2,"2024-01-01T16:10:38.756",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789237,1704125438765,"fUSD",-175.86,0.00031192,2,"2024-01-01T16:10:38.765",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789238,1704125438775,"fUSD",-503.94,0.00031226,2,"2024-01-01T16:10:38.775",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789239,1704125438785,"fUSD",-156.09041944,0.00031257,2,"2024-01-01T16:10:38.785",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789240,1704125438795,"fUSD",-481.23,0.0003161,2,"2024-01-01T16:10:38.795",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789241,1704125438805,"fUSD",-6959.70683958,0.00031989,2,"2024-01-01T16:10:38.805",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789242,1704125438819,"fUSD",-4957.94637241,0.00031989,2,"2024-01-01T16:10:38.819",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789243,1704125438828,"fUSD",-2236.48368061,0.00031998,4,"2024-01-01T16:10:38.828",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789244,1704125438838,"fUSD",-1473.9,0.00031999,2,"2024-01-01T16:10:38.838",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789245,1704125438848,"fUSD",-1473.9,0.00031999,2,"2024-01-01T16:10:38.848",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789246,1704125438858,"fUSD",-1473.9,0.00031999,2,"2024-01-01T16:10:38.858",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789247,1704125438867,"fUSD",-1473.9,0.00031999,2,"2024-01-01T16:10:38.867",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789248,1704125438877,"fUSD",-1473.9,0.00031999,2,"2024-01-01T16:10:38.877",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789249,1704125438886,"fUSD",-2883.16,0.00031999,2,"2024-01-01T16:10:38.886",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789251,1704125438896,"fUSD",-2295.93304161,0.00032,4,"2024-01-01T16:10:38.896",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789255,1704125439071,"fUSD",-32759.41976976,0.00032,2,"2024-01-01T16:10:39.071",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789256,1704125439083,"fUSD",-80467.69811975,0.00032,2,"2024-01-01T16:10:39.083",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789257,1704125439094,"fUSD",-9472.92072666,0.00032,2,"2024-01-01T16:10:39.094",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789258,1704125439106,"fUSD",-6864.05189943,0.00032,2,"2024-01-01T16:10:39.106",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789259,1704125439116,"fUSD",-153.84,0.00032086,2,"2024-01-01T16:10:39.116",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789260,1704125439125,"fUSD",-503.94,0.00032302,2,"2024-01-01T16:10:39.125",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789261,1704125439134,"fUSD",-156.09041944,0.00032334,2,"2024-01-01T16:10:39.134",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789262,1704125439143,"fUSD",-481.23,0.00032588,2,"2024-01-01T16:10:39.143",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789263,1704125439152,"fUSD",-200.0,0.00032723,2,"2024-01-01T16:10:39.152",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789264,1704125439161,"fUSD",-179.05,0.00032877,15,"2024-01-01T16:10:39.161",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789265,1704125439171,"fUSD",-151.51,0.00032993,2,"2024-01-01T16:10:39.171",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789266,1704125439180,"fUSD",-153.84,0.00033058,2,"2024-01-01T16:10:39.180",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789267,1704125439189,"fUSD",-800.0,0.00033331,2,"2024-01-01T16:10:39.189",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789268,1704125439199,"fUSD",-151.51,0.00033359,2,"2024-01-01T16:10:39.199",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789269,1704125439208,"fUSD",-503.94,0.00033378,2,"2024-01-01T16:10:39.208",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789270,1704125439218,"fUSD",-367.73,0.0003341,2,"2024-01-01T16:10:39.218",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789271,1704125439227,"fUSD",-156.09041944,0.00033411,2,"2024-01-01T16:10:39.227",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789272,1704125439237,"fUSD",-488.57064187,0.000335,4,"2024-01-01T16:10:39.237",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789273,1704125439246,"fUSD",-481.23,0.00033567,2,"2024-01-01T16:10:39.246",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789274,1704125439255,"fUSD",-367.73,0.00033586,2,"2024-01-01T16:10:39.255",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789275,1704125439264,"fUSD",-151.51,0.00033724,2,"2024-01-01T16:10:39.264",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789276,1704125439273,"fUSD",-367.73,0.00033761,2,"2024-01-01T16:10:39.273",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789277,1704125439282,"fUSD",-367.73,0.00033937,2,"2024-01-01T16:10:39.282",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789278,1704125439291,"fUSD",-1000.0,0.00034,4,"2024-01-01T16:10:39.291",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789279,1704125439301,"fUSD",-377.09293968,0.00034,2,"2024-01-01T16:10:39.301",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789280,1704125439311,"fUSD",-377.09293968,0.00034,2,"2024-01-01T16:10:39.311",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789281,1704125439321,"fUSD",-377.09293968,0.00034,2,"2024-01-01T16:10:39.321",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789282,1704125439330,"fUSD",-377.09293968,0.00034,2,"2024-01-01T16:10:39.330",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789283,1704125439340,"fUSD",-377.09293968,0.00034,2,"2024-01-01T16:10:39.340",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789284,1704125439350,"fUSD",-377.09293968,0.00034,2,"2024-01-01T16:10:39.350",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789285,1704125439359,"fUSD",-377.09293968,0.00034,2,"2024-01-01T16:10:39.359",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789286,1704125439369,"fUSD",-377.09293968,0.00034,2,"2024-01-01T16:10:39.369",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789287,1704125439378,"fUSD",-377.09293968,0.00034,2,"2024-01-01T16:10:39.378",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789288,1704125439388,"fUSD",-377.09293968,0.00034,2,"2024-01-01T16:10:39.388",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789289,1704125439397,"fUSD",-377.09293968,0.00034,2,"2024-01-01T16:10:39.397",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789290,1704125439407,"fUSD",-377.09293968,0.00034,2,"2024-01-01T16:10:39.407",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789291,1704125439417,"fUSD",-377.09293968,0.00034,2,"2024-01-01T16:10:39.417",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789292,1704125439426,"fUSD",-377.09293968,0.00034,2,"2024-01-01T16:10:39.426",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789293,1704125439435,"fUSD",-377.09293968,0.00034,2,"2024-01-01T16:10:39.435",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789294,1704125439444,"fUSD",-377.09293968,0.00034,2,"2024-01-01T16:10:39.444",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789295,1704125439454,"fUSD",-377.09293968,0.00034,2,"2024-01-01T16:10:39.454",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789296,1704125439463,"fUSD",-377.09293968,0.00034,2,"2024-01-01T16:10:39.463",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789297,1704125439473,"fUSD",-377.09293968,0.00034,2,"2024-01-01T16:10:39.473",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789298,1704125439482,"fUSD",-377.09293968,0.00034,2,"2024-01-01T16:10:39.482",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789299,1704125439491,"fUSD",-377.09293968,0.00034,2,"2024-01-01T16:10:39.491",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789300,1704125439501,"fUSD",-377.09293968,0.00034,2,"2024-01-01T16:10:39.501",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789301,1704125439510,"fUSD",-377.09293968,0.00034,2,"2024-01-01T16:10:39.510",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789302,1704125439519,"fUSD",-377.09293968,0.00034,2,"2024-01-01T16:10:39.519",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789303,1704125439530,"fUSD",-377.09293968,0.00034,2,"2024-01-01T16:10:39.530",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789304,1704125439543,"fUSD",-377.09293968,0.00034,2,"2024-01-01T16:10:39.543",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789305,1704125439552,"fUSD",-377.09293968,0.00034,2,"2024-01-01T16:10:39.552",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789306,1704125439562,"fUSD",-377.09293968,0.00034,2,"2024-01-01T16:10:39.562",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789307,1704125439574,"fUSD",-377.09293968,0.00034,2,"2024-01-01T16:10:39.574",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789308,1704125439584,"fUSD",-377.09293968,0.00034,2,"2024-01-01T16:10:39.584",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789309,1704125439593,"fUSD",-153.84,0.0003403,2,"2024-01-01T16:10:39.593",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789310,1704125439602,"fUSD",-151.51,0.00034089,2,"2024-01-01T16:10:39.602",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789311,1704125439612,"fUSD",-168.08,0.00034101,2,"2024-01-01T16:10:39.612",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789312,1704125439622,"fUSD",-367.73,0.00034113,2,"2024-01-01T16:10:39.622",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789313,1704125439632,"fUSD",-367.73,0.00034289,2,"2024-01-01T16:10:39.632",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789314,1704125439641,"fUSD",-151.51,0.00034454,2,"2024-01-01T16:10:39.641",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789315,1704125439651,"fUSD",-367.73,0.00034465,2,"2024-01-01T16:10:39.651",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789316,1704125439660,"fUSD",-156.09041944,0.00034487,2,"2024-01-01T16:10:39.660",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789317,1704125439669,"fUSD",-2994.13622142,0.000345,2,"2024-01-01T16:10:39.669",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789318,1704125439679,"fUSD",-481.23,0.00034545,2,"2024-01-01T16:10:39.679",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789319,1704125439688,"fUSD",-367.73,0.00034641,2,"2024-01-01T16:10:39.688",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789320,1704125439698,"fUSD",-180.0,0.00034658,2,"2024-01-01T16:10:39.698",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789321,1704125439708,"fUSD",-367.73,0.00034816,2,"2024-01-01T16:10:39.708",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789322,1704125439718,"fUSD",-151.51,0.00034819,2,"2024-01-01T16:10:39.718",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789323,1704125439727,"fUSD",-5390.84668957,0.000349,2,"2024-01-01T16:10:39.727",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789324,1704125439738,"fUSD",-367.73,0.00034992,2,"2024-01-01T16:10:39.738",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789325,1704125439747,"fUSD",-378.92607139,0.00035,2,"2024-01-01T16:10:39.747",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789326,1704125439758,"fUSD",-702.00217141,0.00035,7,"2024-01-01T16:10:39.758",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789327,1704125439768,"fUSD",-153.84,0.00035003,2,"2024-01-01T16:10:39.768",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789328,1704125439778,"fUSD",-155.0,0.00035099,4,"2024-01-01T16:10:39.778",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789329,1704125439787,"fUSD",-1918.0,0.000351,3,"2024-01-01T16:10:39.787",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789330,1704125439797,"fUSD",-22275.0,0.000351,3,"2024-01-01T16:10:39.797",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789331,1704125439806,"fUSD",-367.73,0.00035168,2,"2024-01-01T16:10:39.806",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789332,1704125439817,"fUSD",-151.51,0.00035184,2,"2024-01-01T16:10:39.817",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789333,1704125439827,"fUSD",-367.73,0.00035344,2,"2024-01-01T16:10:39.827",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789334,1704125439838,"fUSD",-367.73,0.0003552,2,"2024-01-01T16:10:39.838",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789335,1704125439847,"fUSD",-481.23,0.00035523,2,"2024-01-01T16:10:39.847",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789336,1704125439857,"fUSD",-151.51,0.00035549,2,"2024-01-01T16:10:39.857",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789337,1704125439867,"fUSD",-156.09041944,0.00035564,2,"2024-01-01T16:10:39.867",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789338,1704125439877,"fUSD",-167.0,0.00035584,2,"2024-01-01T16:10:39.877",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789339,1704125439887,"fUSD",-150.9,0.00035616,2,"2024-01-01T16:10:39.887",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789340,1704125439896,"fUSD",-367.73,0.00035696,2,"2024-01-01T16:10:39.896",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789341,1704125439906,"fUSD",-367.73,0.00035872,2,"2024-01-01T16:10:39.906",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789342,1704125439915,"fUSD",-151.51,0.00035914,2,"2024-01-01T16:10:39.915",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789343,1704125439925,"fUSD",-153.84,0.00035975,2,"2024-01-01T16:10:39.925",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789344,1704125439935,"fUSD",-155.0,0.00036,4,"2024-01-01T16:10:39.935",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789345,1704125439944,"fUSD",-367.73,0.00036047,2,"2024-01-01T16:10:39.944",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789346,1704125439954,"fUSD",-23685.4578412,0.00036079,8,"2024-01-01T16:10:39.954",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789347,1704125439963,"fUSD",-15785.77318798,0.00036089,2,"2024-01-01T16:10:39.963",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789348,1704125439973,"fUSD",-15785.77318798,0.00036089,2,"2024-01-01T16:10:39.973",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789349,1704125439983,"fUSD",-367.73,0.00036223,2,"2024-01-01T16:10:39.983",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789350,1704125439993,"fUSD",-151.51,0.00036279,2,"2024-01-01T16:10:39.993",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789351,1704125440002,"fUSD",-367.73,0.00036399,2,"2024-01-01T16:10:40.002",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789352,1704125440012,"fUSD",-481.23,0.00036502,2,"2024-01-01T16:10:40.012",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789353,1704125440021,"fUSD",-367.73,0.00036575,2,"2024-01-01T16:10:40.021",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789354,1704125440031,"fUSD",-179.05,0.00036613,15,"2024-01-01T16:10:40.031",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789355,1704125440041,"fUSD",-156.09041944,0.0003664,2,"2024-01-01T16:10:40.041",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789356,1704125440050,"fUSD",-151.51,0.00036644,2,"2024-01-01T16:10:40.050",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789357,1704125440060,"fUSD",-170.59147513,0.00036701,4,"2024-01-01T16:10:40.060",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789358,1704125440071,"fUSD",-150.9,0.00036729,2,"2024-01-01T16:10:40.071",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789359,1704125440081,"fUSD",-367.73,0.00036751,2,"2024-01-01T16:10:40.081",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789360,1704125440090,"fUSD",-5921.3644603,0.0003679,9,"2024-01-01T16:10:40.090",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789361,1704125440099,"fUSD",-380.83098952,0.0003679,2,"2024-01-01T16:10:40.099",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789362,1704125440109,"fUSD",-200.0,0.00036813,2,"2024-01-01T16:10:40.109",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789363,1704125440118,"fUSD",-5921.3644603,0.00036869,10,"2024-01-01T16:10:40.118",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789364,1704125440128,"fUSD",-41449.5512221,0.0003687,10,"2024-01-01T16:10:40.128",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789365,1704125440137,"fUSD",-2883.16,0.00036879,2,"2024-01-01T16:10:40.137",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789366,1704125440147,"fUSD",-2883.16,0.00036879,2,"2024-01-01T16:10:40.147",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789367,1704125440156,"fUSD",-2883.16,0.00036879,2,"2024-01-01T16:10:40.156",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789368,1704125440166,"fUSD",-2883.16,0.00036879,2,"2024-01-01T16:10:40.166",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789369,1704125440175,"fUSD",-82899.1024442,0.0003688,10,"2024-01-01T16:10:40.175",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789370,1704125440185,"fUSD",-193.35205582,0.0003688,2,"2024-01-01T16:10:40.185",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789371,1704125440194,"fUSD",-173698.28584293,0.0003689,2,"2024-01-01T16:10:40.194",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789372,1704125440204,"fUSD",-5921.3644603,0.0003689,10,"2024-01-01T16:10:40.204",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789373,1704125440213,"fUSD",-2007.4040209,0.000369,2,"2024-01-01T16:10:40.213",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789374,1704125440223,"fUSD",-2400.48474094,0.000369,4,"2024-01-01T16:10:40.223",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789375,1704125440232,"fUSD",-702.00217135,0.00036914,8,"2024-01-01T16:10:40.232",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789376,1704125440241,"fUSD",-153.84,0.00036947,2,"2024-01-01T16:10:40.241",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789377,1704125440251,"fUSD",-151.51,0.00037009,2,"2024-01-01T16:10:40.251",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789378,1704125440260,"fUSD",-206.0,0.00037022,2,"2024-01-01T16:10:40.260",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789379,1704125440274,"fUSD",-800.0,0.00037035,2,"2024-01-01T16:10:40.274",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789380,1704125440285,"fUSD",-380.83098948,0.00037318,2,"2024-01-01T16:10:40.285",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789381,1704125440294,"fUSD",-151.51,0.00037375,2,"2024-01-01T16:10:40.294",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789382,1704125440304,"fUSD",-481.23,0.0003748,2,"2024-01-01T16:10:40.304",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789383,1704125440313,"fUSD",-5921.3644603,0.0003765,10,"2024-01-01T16:10:40.313",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789384,1704125440323,"fUSD",-5000.0,0.0003766,3,"2024-01-01T16:10:40.323",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789385,1704125440332,"fUSD",-156.09041944,0.00037717,2,"2024-01-01T16:10:40.332",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789386,1704125440342,"fUSD",-151.51,0.0003774,2,"2024-01-01T16:10:40.342",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789387,1704125440352,"fUSD",-303.55554,0.00037798,4,"2024-01-01T16:10:40.352",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789388,1704125440361,"fUSD",-1521.0888,0.000378,2,"2024-01-01T16:10:40.361",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789389,1704125440371,"fUSD",-1370.1346,0.000378,2,"2024-01-01T16:10:40.371",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789390,1704125440380,"fUSD",-500.0,0.000378,2,"2024-01-01T16:10:40.380",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789391,1704125440389,"fUSD",-400.0,0.000378,13,"2024-01-01T16:10:40.389",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789392,1704125440399,"fUSD",-151.93457301,0.000378,2,"2024-01-01T16:10:40.399",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789393,1704125440408,"fUSD",-150.9,0.00037842,2,"2024-01-01T16:10:40.408",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789394,1704125440418,"fUSD",-380.83098948,0.00037845,2,"2024-01-01T16:10:40.418",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789395,1704125440427,"fUSD",-5921.3644603,0.00037877,10,"2024-01-01T16:10:40.427",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789396,1704125440437,"fUSD",-59213.644603,0.0003788,10,"2024-01-01T16:10:40.437",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789397,1704125440446,"fUSD",-201.05679757,0.00037897,2,"2024-01-01T16:10:40.446",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789398,1704125440456,"fUSD",-269.51878409,0.00037897,2,"2024-01-01T16:10:40.456",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789399,1704125440465,"fUSD",-155.0,0.00037897,2,"2024-01-01T16:10:40.465",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789400,1704125440475,"fUSD",-930.3125847,0.00037898,2,"2024-01-01T16:10:40.475",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789401,1704125440484,"fUSD",-2535.0957147,0.00037899,4,"2024-01-01T16:10:40.484",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789402,1704125440494,"fUSD",-295036.6652708,0.000379,5,"2024-01-01T16:10:40.494",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789403,1704125440504,"fUSD",-800.0,0.000379,13,"2024-01-01T16:10:40.504",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789404,1704125440513,"fUSD",-398185.172767,0.000379,2,"2024-01-01T16:10:40.513",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789405,1704125440523,"fUSD",-15785.77318798,0.00037908,2,"2024-01-01T16:10:40.523",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789406,1704125440534,"fUSD",-153.84,0.00037919,2,"2024-01-01T16:10:40.534",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789407,1704125440543,"fUSD",-79637.0345535,0.0003799,2,"2024-01-01T16:10:40.543",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789408,1704125440553,"fUSD",-2189.75345,0.00037998,2,"2024-01-01T16:10:40.553",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789409,1704125440563,"fUSD",-294.64639066,0.00037999,2,"2024-01-01T16:10:40.563",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789410,1704125440573,"fUSD",-421.94463685,0.00037999,2,"2024-01-01T16:10:40.573",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789411,1704125440582,"fUSD",-57700.71370176,0.00038,4,"2024-01-01T16:10:40.582",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789412,1704125440591,"fUSD",-13033.36147974,0.00038,2,"2024-01-01T16:10:40.591",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789413,1704125440601,"fUSD",-200.0,0.00038,5,"2024-01-01T16:10:40.601",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789414,1704125440611,"fUSD",-401.35063277,0.00038011,4,"2024-01-01T16:10:40.611",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789415,1704125440621,"fUSD",-912.51344053,0.00038102,2,"2024-01-01T16:10:40.621",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789416,1704125440631,"fUSD",-151.51,0.00038105,2,"2024-01-01T16:10:40.631",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789417,1704125440640,"fUSD",-153.87,0.00038175,2,"2024-01-01T16:10:40.640",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789418,1704125440650,"fUSD",-167.0,0.00038178,2,"2024-01-01T16:10:40.650",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789419,1704125440659,"fUSD",-206.8966698,0.00038196,10,"2024-01-01T16:10:40.659",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789421,1704125440669,"fUSD",-973.95555245,0.00038228,2,"2024-01-01T16:10:40.669",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789422,1704125440678,"fUSD",-7500.0,0.000383,2,"2024-01-01T16:10:40.678",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789423,1704125440688,"fUSD",-380.83098948,0.00038373,2,"2024-01-01T16:10:40.688",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789424,1704125440698,"fUSD",-7999.0,0.000384,2,"2024-01-01T16:10:40.698",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789425,1704125440707,"fUSD",-1053.77192976,0.00038403,3,"2024-01-01T16:10:40.707",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789426,1704125440717,"fUSD",-1055.40765562,0.00038406,3,"2024-01-01T16:10:40.717",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789428,1704125440726,"fUSD",-403.37,0.00038438,2,"2024-01-01T16:10:40.726",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789430,1704125440736,"fUSD",-208.38461763,0.00038442,5,"2024-01-01T16:10:40.736",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789432,1704125440745,"fUSD",-481.23,0.00038459,2,"2024-01-01T16:10:40.745",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789434,1704125440755,"fUSD",-151.51,0.0003847,2,"2024-01-01T16:10:40.755",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789436,1704125440764,"fUSD",-247.2,0.00038474,2,"2024-01-01T16:10:40.764",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789438,1704125440774,"fUSD",-200.0,0.00038474,2,"2024-01-01T16:10:40.774",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789439,1704125440784,"fUSD",-150.0,0.00038474,2,"2024-01-01T16:10:40.784",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789440,1704125440793,"fUSD",-387.0,0.00038474,2,"2024-01-01T16:10:40.793",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789441,1704125440803,"fUSD",-942.0,0.00038474,2,"2024-01-01T16:10:40.803",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789442,1704125440813,"fUSD",-822.777,0.00038474,2,"2024-01-01T16:10:40.813",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789443,1704125440826,"fUSD",-1256.0,0.00038474,2,"2024-01-01T16:10:40.826",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789444,1704125440839,"fUSD",-1234.0,0.00038474,2,"2024-01-01T16:10:40.839",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789445,1704125440852,"fUSD",-1137.0,0.00038474,2,"2024-01-01T16:10:40.852",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789446,1704125440862,"fUSD",-465.75,0.00038474,2,"2024-01-01T16:10:40.862",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789447,1704125440873,"fUSD",-764.83,0.00038474,2,"2024-01-01T16:10:40.873",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789448,1704125440883,"fUSD",-461.722,0.00038474,2,"2024-01-01T16:10:40.883",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789449,1704125440894,"fUSD",-317.0,0.00038474,2,"2024-01-01T16:10:40.894",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789450,1704125440904,"fUSD",-235.957,0.00038474,2,"2024-01-01T16:10:40.904",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789451,1704125440913,"fUSD",-842.78,0.00038474,2,"2024-01-01T16:10:40.913",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789452,1704125440924,"fUSD",-757.152,0.00038474,2,"2024-01-01T16:10:40.924",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789453,1704125440935,"fUSD",-2263.0,0.00038474,2,"2024-01-01T16:10:40.935",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789454,1704125440946,"fUSD",-893.923,0.00038474,2,"2024-01-01T16:10:40.946",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789455,1704125440957,"fUSD",-2892.0,0.00038474,2,"2024-01-01T16:10:40.957",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789456,1704125440968,"fUSD",-708.69624425,0.0003852,2,"2024-01-01T16:10:40.968",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789457,1704125440978,"fUSD",-298.70793886,0.0003852,2,"2024-01-01T16:10:40.978",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789458,1704125440987,"fUSD",-185.2476374,0.0003852,2,"2024-01-01T16:10:40.987",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789459,1704125440998,"fUSD",-225.77076741,0.0003852,2,"2024-01-01T16:10:40.998",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789460,1704125441007,"fUSD",-79637.0345535,0.0003861,3,"2024-01-01T16:10:41.007",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789461,1704125441017,"fUSD",-79637.0345535,0.0003862,3,"2024-01-01T16:10:41.017",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789462,1704125441027,"fUSD",-1000.0,0.0003863,30,"2024-01-01T16:10:41.027",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789463,1704125441037,"fUSD",-1000.0,0.0003863,30,"2024-01-01T16:10:41.037",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789464,1704125441047,"fUSD",-1000.0,0.0003863,30,"2024-01-01T16:10:41.047",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789465,1704125441057,"fUSD",-1000.0,0.0003863,30,"2024-01-01T16:10:41.057",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789466,1704125441070,"fUSD",-1000.0,0.0003863,30,"2024-01-01T16:10:41.070",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789467,1704125441080,"fUSD",-1000.0,0.0003863,30,"2024-01-01T16:10:41.080",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789468,1704125441090,"fUSD",-1000.0,0.0003863,30,"2024-01-01T16:10:41.090",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789469,1704125441100,"fUSD",-1000.0,0.0003863,30,"2024-01-01T16:10:41.100",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789470,1704125441109,"fUSD",-1000.0,0.0003863,30,"2024-01-01T16:10:41.109",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789471,1704125441119,"fUSD",-1000.0,0.0003863,30,"2024-01-01T16:10:41.119",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789472,1704125441129,"fUSD",-1000.0,0.0003863,30,"2024-01-01T16:10:41.129",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789473,1704125441139,"fUSD",-1000.0,0.0003863,30,"2024-01-01T16:10:41.139",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789474,1704125441149,"fUSD",-1000.0,0.0003863,30,"2024-01-01T16:10:41.149",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789475,1704125441160,"fUSD",-1000.0,0.0003863,30,"2024-01-01T16:10:41.160",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789476,1704125441170,"fUSD",-1000.0,0.0003863,30,"2024-01-01T16:10:41.170",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789477,1704125441179,"fUSD",-1000.0,0.0003863,30,"2024-01-01T16:10:41.179",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789478,1704125441192,"fUSD",-1000.0,0.0003863,30,"2024-01-01T16:10:41.192",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789479,1704125441201,"fUSD",-1000.0,0.0003863,30,"2024-01-01T16:10:41.201",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789480,1704125441211,"fUSD",-1000.0,0.0003863,30,"2024-01-01T16:10:41.211",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789481,1704125441220,"fUSD",-1000.0,0.0003863,30,"2024-01-01T16:10:41.220",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789482,1704125441230,"fUSD",-1000.0,0.0003863,30,"2024-01-01T16:10:41.230",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789483,1704125441239,"fUSD",-1000.0,0.0003863,30,"2024-01-01T16:10:41.239",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789484,1704125441248,"fUSD",-1000.0,0.0003863,30,"2024-01-01T16:10:41.248",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789485,1704125441257,"fUSD",-1000.0,0.0003863,30,"2024-01-01T16:10:41.257",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789486,1704125441267,"fUSD",-1000.0,0.0003863,30,"2024-01-01T16:10:41.267",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789487,1704125441277,"fUSD",-1000.0,0.0003863,30,"2024-01-01T16:10:41.277",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789488,1704125441287,"fUSD",-1000.0,0.0003863,30,"2024-01-01T16:10:41.287",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789489,1704125441297,"fUSD",-1000.0,0.0003863,30,"2024-01-01T16:10:41.297",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789490,1704125441306,"fUSD",-1000.0,0.0003863,30,"2024-01-01T16:10:41.306",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789491,1704125441318,"fUSD",-1000.0,0.0003863,30,"2024-01-01T16:10:41.318",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789492,1704125441327,"fUSD",-1000.0,0.0003863,30,"2024-01-01T16:10:41.327",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789493,1704125441336,"fUSD",-1000.0,0.0003863,30,"2024-01-01T16:10:41.336",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789494,1704125441345,"fUSD",-1000.0,0.0003863,30,"2024-01-01T16:10:41.345",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789495,1704125441355,"fUSD",-1000.0,0.0003863,30,"2024-01-01T16:10:41.355",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789496,1704125441364,"fUSD",-1000.0,0.0003863,30,"2024-01-01T16:10:41.364",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789497,1704125441374,"fUSD",-1000.0,0.0003863,30,"2024-01-01T16:10:41.374",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789498,1704125441384,"fUSD",-1000.0,0.0003863,30,"2024-01-01T16:10:41.384",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789499,1704125441394,"fUSD",-1000.0,0.0003863,30,"2024-01-01T16:10:41.394",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789500,1704125441404,"fUSD",-1000.0,0.0003863,30,"2024-01-01T16:10:41.404",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789501,1704125441415,"fUSD",-1000.0,0.0003863,30,"2024-01-01T16:10:41.415",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789502,1704125441425,"fUSD",-1000.0,0.0003863,30,"2024-01-01T16:10:41.425",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789503,1704125441435,"fUSD",-1000.0,0.0003863,30,"2024-01-01T16:10:41.435",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789504,1704125441445,"fUSD",-1000.0,0.0003863,30,"2024-01-01T16:10:41.445",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789505,1704125441456,"fUSD",-1000.0,0.0003863,30,"2024-01-01T16:10:41.456",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789506,1704125441467,"fUSD",-1000.0,0.0003863,30,"2024-01-01T16:10:41.467",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789507,1704125441478,"fUSD",-1000.0,0.0003863,30,"2024-01-01T16:10:41.478",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789508,1704125441488,"fUSD",-1000.0,0.0003863,30,"2024-01-01T16:10:41.488",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789509,1704125441499,"fUSD",-1000.0,0.0003863,30,"2024-01-01T16:10:41.499",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789510,1704125441509,"fUSD",-1000.0,0.0003863,30,"2024-01-01T16:10:41.509",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789511,1704125441518,"fUSD",-1000.0,0.0003863,30,"2024-01-01T16:10:41.518",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789512,1704125441532,"fUSD",-1000.0,0.0003863,30,"2024-01-01T16:10:41.532",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789513,1704125441542,"fUSD",-1000.0,0.0003863,30,"2024-01-01T16:10:41.542",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789514,1704125441551,"fUSD",-1000.0,0.0003863,30,"2024-01-01T16:10:41.551",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789515,1704125441561,"fUSD",-1000.0,0.0003863,30,"2024-01-01T16:10:41.561",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789516,1704125441573,"fUSD",-1000.0,0.0003863,30,"2024-01-01T16:10:41.573",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789517,1704125441583,"fUSD",-1000.0,0.0003863,30,"2024-01-01T16:10:41.583",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789518,1704125441592,"fUSD",-1000.0,0.0003863,30,"2024-01-01T16:10:41.592",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789519,1704125441602,"fUSD",-1000.0,0.0003863,30,"2024-01-01T16:10:41.602",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789520,1704125441612,"fUSD",-1000.0,0.0003863,30,"2024-01-01T16:10:41.612",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789521,1704125441624,"fUSD",-1000.0,0.0003863,30,"2024-01-01T16:10:41.624",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789522,1704125441634,"fUSD",-1000.0,0.0003863,30,"2024-01-01T16:10:41.634",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789523,1704125441643,"fUSD",-1000.0,0.0003863,30,"2024-01-01T16:10:41.643",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789524,1704125441653,"fUSD",-1000.0,0.0003863,30,"2024-01-01T16:10:41.653",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789525,1704125441663,"fUSD",-1000.0,0.0003863,30,"2024-01-01T16:10:41.663",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789526,1704125441672,"fUSD",-1000.0,0.0003863,30,"2024-01-01T16:10:41.672",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789527,1704125441682,"fUSD",-1000.0,0.0003863,30,"2024-01-01T16:10:41.682",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789528,1704125441691,"fUSD",-1000.0,0.0003863,30,"2024-01-01T16:10:41.691",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789529,1704125441701,"fUSD",-1000.0,0.0003863,30,"2024-01-01T16:10:41.701",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789530,1704125441712,"fUSD",-1000.0,0.0003863,30,"2024-01-01T16:10:41.712",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789531,1704125441721,"fUSD",-1000.0,0.0003863,30,"2024-01-01T16:10:41.721",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789532,1704125441731,"fUSD",-1000.0,0.0003863,30,"2024-01-01T16:10:41.731",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789533,1704125441740,"fUSD",-1000.0,0.0003863,30,"2024-01-01T16:10:41.740",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789534,1704125441749,"fUSD",-1000.0,0.0003863,30,"2024-01-01T16:10:41.749",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789535,1704125441758,"fUSD",-1000.0,0.0003863,30,"2024-01-01T16:10:41.758",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789536,1704125441768,"fUSD",-1000.0,0.0003863,30,"2024-01-01T16:10:41.768",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789537,1704125441778,"fUSD",-1000.0,0.0003863,30,"2024-01-01T16:10:41.778",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789538,1704125441787,"fUSD",-1000.0,0.0003863,30,"2024-01-01T16:10:41.787",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789539,1704125441797,"fUSD",-1000.0,0.0003863,30,"2024-01-01T16:10:41.797",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789540,1704125441807,"fUSD",-1000.0,0.0003863,30,"2024-01-01T16:10:41.807",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789541,1704125441818,"fUSD",-1000.0,0.0003863,30,"2024-01-01T16:10:41.818",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789542,1704125441828,"fUSD",-1000.0,0.0003863,30,"2024-01-01T16:10:41.828",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789543,1704125441838,"fUSD",-1000.0,0.0003863,30,"2024-01-01T16:10:41.838",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789544,1704125441849,"fUSD",-1000.0,0.0003863,30,"2024-01-01T16:10:41.849",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789545,1704125441858,"fUSD",-1000.0,0.0003863,30,"2024-01-01T16:10:41.858",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789546,1704125441868,"fUSD",-1000.0,0.0003863,30,"2024-01-01T16:10:41.868",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789547,1704125441878,"fUSD",-1000.0,0.0003863,30,"2024-01-01T16:10:41.878",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789548,1704125441888,"fUSD",-1000.0,0.0003863,30,"2024-01-01T16:10:41.888",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789549,1704125441898,"fUSD",-1000.0,0.0003863,30,"2024-01-01T16:10:41.898",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789550,1704125441907,"fUSD",-1000.0,0.0003863,30,"2024-01-01T16:10:41.907",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789551,1704125441916,"fUSD",-1000.0,0.0003863,30,"2024-01-01T16:10:41.916",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789553,1704125441925,"fUSD",-1000.0,0.0003863,30,"2024-01-01T16:10:41.925",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789555,1704125441935,"fUSD",-1000.0,0.0003863,30,"2024-01-01T16:10:41.935",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789557,1704125441945,"fUSD",-1000.0,0.0003863,30,"2024-01-01T16:10:41.945",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789560,1704125441955,"fUSD",-1000.0,0.0003863,30,"2024-01-01T16:10:41.955",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789561,1704125441965,"fUSD",-1000.0,0.0003863,30,"2024-01-01T16:10:41.965",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789562,1704125441975,"fUSD",-1000.0,0.0003863,30,"2024-01-01T16:10:41.975",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789563,1704125441986,"fUSD",-1000.0,0.0003863,30,"2024-01-01T16:10:41.986",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789564,1704125441996,"fUSD",-1000.0,0.0003863,30,"2024-01-01T16:10:41.996",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789565,1704125442006,"fUSD",-1000.0,0.0003863,30,"2024-01-01T16:10:42.006",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789566,1704125442016,"fUSD",-1000.0,0.0003863,30,"2024-01-01T16:10:42.016",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789567,1704125442026,"fUSD",-1079.75926165,0.00038656,9,"2024-01-01T16:10:42.026",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789568,1704125442036,"fUSD",-9315.30778143,0.00038656,9,"2024-01-01T16:10:42.036",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789569,1704125442046,"fUSD",-153.78517581,0.00038656,8,"2024-01-01T16:10:42.046",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789570,1704125442056,"fUSD",-200.0,0.00038685,2,"2024-01-01T16:10:42.056",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789571,1704125442067,"fUSD",-1200.0,0.000387,14,"2024-01-01T16:10:42.067",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789572,1704125442077,"fUSD",-521.69660047,0.0003878,4,"2024-01-01T16:10:42.077",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789573,1704125442087,"fUSD",-156.09041944,0.00038793,2,"2024-01-01T16:10:42.087",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789574,1704125442096,"fUSD",-23330.0487842,0.000388,2,"2024-01-01T16:10:42.096",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789575,1704125442105,"fUSD",-1600.0,0.000388,14,"2024-01-01T16:10:42.105",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789576,1704125442115,"fUSD",-702.00217135,0.00038829,9,"2024-01-01T16:10:42.115",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789577,1704125442124,"fUSD",-151.51,0.00038835,2,"2024-01-01T16:10:42.124",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789578,1704125442133,"fUSD",-186.17,0.00038836,2,"2024-01-01T16:10:42.133",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789579,1704125442143,"fUSD",-3880.09586849,0.0003889,2,"2024-01-01T16:10:42.143",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789580,1704125442153,"fUSD",-153.84,0.00038892,2,"2024-01-01T16:10:42.153",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789581,1704125442162,"fUSD",-161.231227,0.00038898,5,"2024-01-01T16:10:42.162",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789582,1704125442171,"fUSD",-2100.0,0.000389,14,"2024-01-01T16:10:42.171",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789583,1704125442180,"fUSD",-380.83098948,0.000389,2,"2024-01-01T16:10:42.180",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789584,1704125442190,"fUSD",-378.92607138,0.000389,2,"2024-01-01T16:10:42.190",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789585,1704125442199,"fUSD",-1691.50993187,0.00038927,9,"2024-01-01T16:10:42.199",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789586,1704125442208,"fUSD",-9043.76043211,0.00038927,6,"2024-01-01T16:10:42.208",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789587,1704125442218,"fUSD",-4637.1238134,0.00038927,6,"2024-01-01T16:10:42.218",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789588,1704125442227,"fUSD",-231.85619067,0.00038927,7,"2024-01-01T16:10:42.227",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789589,1704125442237,"fUSD",-2528.58364895,0.00038927,7,"2024-01-01T16:10:42.237",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789590,1704125442246,"fUSD",-150.9,0.00038955,2,"2024-01-01T16:10:42.246",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789591,1704125442256,"fUSD",-193.35205582,0.0003899,2,"2024-01-01T16:10:42.256",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789592,1704125442266,"fUSD",-161.231227,0.00038998,5,"2024-01-01T16:10:42.266",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789593,1704125442276,"fUSD",-145974.71745202,0.00039,3,"2024-01-01T16:10:42.276",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789594,1704125442301,"fUSD",-467.12681046,0.0003853,2,"2024-01-01T16:10:42.301",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789595,1704125442311,"fUSD",-5689.36897338,0.00039,3,"2024-01-01T16:10:42.311",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789596,1704125442329,"fUSD",-590.32126424,0.00039,3,"2024-01-01T16:10:42.329",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789597,1704125442341,"fUSD",-604.46230432,0.00039,3,"2024-01-01T16:10:42.341",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789598,1704125442353,"fUSD",-3738.70905351,0.00039,3,"2024-01-01T16:10:42.353",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789599,1704125442365,"fUSD",-3500.0,0.00039,3,"2024-01-01T16:10:42.365",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789600,1704125442377,"fUSD",-609.4033278,0.00039,3,"2024-01-01T16:10:42.377",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789614,1704125443190,"fUSD",-656.79101804,0.00029707,2,"2024-01-01T16:10:43.190",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789616,1704125443246,"fUSD",-3961.29598864,0.00029707,2,"2024-01-01T16:10:43.246",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789617,1704125443256,"fUSD",-259.097,0.00037701,2,"2024-01-01T16:10:43.256",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789618,1704125443265,"fUSD",-24968.5132801,0.00039,3,"2024-01-01T16:10:43.265",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789619,1704125443277,"fUSD",-5049.74244228,0.00039,3,"2024-01-01T16:10:43.277",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789620,1704125443288,"fUSD",-8257.62053598,0.00039,3,"2024-01-01T16:10:43.288",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789621,1704125443300,"fUSD",-2274.36626535,0.00039,3,"2024-01-01T16:10:43.300",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789622,1704125443311,"fUSD",-4479.86416491,0.00039,3,"2024-01-01T16:10:43.311",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789623,1704125443323,"fUSD",-4164.36235261,0.00039,3,"2024-01-01T16:10:43.323",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789640,1704125446302,"fUSD",-790.8981704,0.0003,2,"2024-01-01T16:10:46.302",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789642,1704125446311,"fUSD",-284.79,0.00036389,2,"2024-01-01T16:10:46.311",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789643,1704125446322,"fUSD",-278.12972048,0.00038104,4,"2024-01-01T16:10:46.322",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789644,1704125446331,"fUSD",-284.79,0.00038653,2,"2024-01-01T16:10:46.331",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789645,1704125446340,"fUSD",-7543.25536054,0.00039,3,"2024-01-01T16:10:46.340",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789646,1704125446357,"fUSD",-599.27979208,0.00039,3,"2024-01-01T16:10:46.357",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789647,1704125446526,"fUSD",-687.59640453,0.00036388,2,"2024-01-01T16:10:46.526",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789648,1704125446536,"fUSD",-84976.45923407,0.00039,3,"2024-01-01T16:10:46.536",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789649,1704125446563,"fUSD",-1590.19510943,0.00039,3,"2024-01-01T16:10:46.563",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789732,1704126569092,"fUSD",-155.0,0.00033499,2,"2024-01-01T16:29:29.092",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789733,1704126569112,"fUSD",-235.9851402,0.000335,4,"2024-01-01T16:29:29.112",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789757,1704126631355,"fUSD",-250.58066152,0.000335,4,"2024-01-01T16:30:31.355",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789759,1704126631366,"fUSD",-292.20168364,0.000335,4,"2024-01-01T16:30:31.366",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789762,1704126631376,"fUSD",-1000.0,0.00034021,4,"2024-01-01T16:30:31.376",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789764,1704126631385,"fUSD",-206.0,0.00034022,2,"2024-01-01T16:30:31.385",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789765,1704126631395,"fUSD",-264.35,0.00035271,2,"2024-01-01T16:30:31.395",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789768,1704126631405,"fUSD",-1336.90553083,0.000357,3,"2024-01-01T16:30:31.405",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789770,1704126631422,"fUSD",-500.00054805,0.000357,3,"2024-01-01T16:30:31.422",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789772,1704126631434,"fUSD",-18337.09392112,0.000357,3,"2024-01-01T16:30:31.434",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789774,1704126631443,"fUSD",-156.09041944,0.00036286,2,"2024-01-01T16:30:31.443",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789776,1704126631453,"fUSD",-912.74277067,0.00036386,4,"2024-01-01T16:30:31.453",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789778,1704126631462,"fUSD",-399.92739862,0.00036387,4,"2024-01-01T16:30:31.462",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789780,1704126631471,"fUSD",-271.76114414,0.00036388,4,"2024-01-01T16:30:31.471",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789782,1704126631481,"fUSD",-150.84,0.00036975,2,"2024-01-01T16:30:31.481",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789783,1704126631491,"fUSD",-221.32,0.00037111,2,"2024-01-01T16:30:31.491",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789784,1704126631500,"fUSD",-680.0,0.00037122,2,"2024-01-01T16:30:31.500",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789785,1704126631510,"fUSD",-163.01,0.0003716,15,"2024-01-01T16:30:31.510",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789786,1704126631519,"fUSD",-3515.41,0.00037161,2,"2024-01-01T16:30:31.519",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789787,1704126631529,"fUSD",-600.81,0.00037172,2,"2024-01-01T16:30:31.529",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789788,1704126631538,"fUSD",-173.55,0.00037211,2,"2024-01-01T16:30:31.538",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789789,1704126631548,"fUSD",-320.0,0.00037243,2,"2024-01-01T16:30:31.548",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789790,1704126631558,"fUSD",-323.62494061,0.000373,2,"2024-01-01T16:30:31.558",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789791,1704126631570,"fUSD",-185.37505939,0.000373,2,"2024-01-01T16:30:31.570",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789792,1704126631581,"fUSD",-264.35,0.00037534,2,"2024-01-01T16:30:31.581",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789793,1704126631591,"fUSD",-51.49860328,0.00037538,2,"2024-01-01T16:30:31.591",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789794,1704126631603,"fUSD",-125.47139672,0.00037538,2,"2024-01-01T16:30:31.603",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789795,1704126631614,"fUSD",-157.53,0.00037745,2,"2024-01-01T16:30:31.614",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789796,1704126631624,"fUSD",-175.64,0.00038168,2,"2024-01-01T16:30:31.624",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789797,1704126631634,"fUSD",-173.55,0.0003819,2,"2024-01-01T16:30:31.634",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789798,1704126631645,"fUSD",-167.0,0.0003832,2,"2024-01-01T16:30:31.645",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789799,1704126631655,"fUSD",-206.0,0.00038351,11,"2024-01-01T16:30:31.655",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789800,1704126631664,"fUSD",-4000.0,0.000384,2,"2024-01-01T16:30:31.664",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789801,1704126631673,"fUSD",-593.15007525,0.000384,2,"2024-01-01T16:30:31.673",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789802,1704126631683,"fUSD",-150.84,0.00038419,2,"2024-01-01T16:30:31.683",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789803,1704126631695,"fUSD",-2263.0,0.00038576,2,"2024-01-01T16:30:31.695",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789804,1704126631705,"fUSD",-2886.0,0.00038576,2,"2024-01-01T16:30:31.705",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789805,1704126631714,"fUSD",-144.24994525,0.00038576,2,"2024-01-01T16:30:31.714",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789808,1704126631875,"fUSD",-243.99905475,0.00038576,2,"2024-01-01T16:30:31.875",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789809,1704126631888,"fUSD",-252.715,0.00038576,2,"2024-01-01T16:30:31.888",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789810,1704126631900,"fUSD",-2656.02310892,0.00038589,2,"2024-01-01T16:30:31.900",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789811,1704126631917,"fUSD",-540.651294,0.00038589,2,"2024-01-01T16:30:31.917",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789812,1704126631931,"fUSD",-5925.71601407,0.00038589,2,"2024-01-01T16:30:31.931",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789813,1704126631946,"fUSD",-1390.02,0.00038589,2,"2024-01-01T16:30:31.946",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789814,1704126631967,"fUSD",-537.63081461,0.00038589,2,"2024-01-01T16:30:31.967",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789815,1704126631977,"fUSD",-155.0,0.00038599,2,"2024-01-01T16:30:31.977",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789816,1704126631986,"fUSD",-897.13226832,0.000386,2,"2024-01-01T16:30:31.986",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789817,1704126632000,"fUSD",-450.0,0.000386,2,"2024-01-01T16:30:32.000",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789818,1704126632015,"fUSD",-758.90243168,0.000386,2,"2024-01-01T16:30:32.015",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789819,1704126632026,"fUSD",-1435.65412887,0.000386,2,"2024-01-01T16:30:32.026",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789820,1704126632047,"fUSD",-691.93000005,0.00038576,2,"2024-01-01T16:30:32.047",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789821,1704126632061,"fUSD",-542.06999995,0.00038576,2,"2024-01-01T16:30:32.061",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789822,1704126632073,"fUSD",-1011.46575247,0.000386,2,"2024-01-01T16:30:32.073",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789823,1704126632087,"fUSD",-723.29676624,0.000386,2,"2024-01-01T16:30:32.087",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789827,1704126637549,"fUSD",-48547.09783929,0.000386,2,"2024-01-01T16:30:37.549",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789828,1704126637762,"fUSD",-2684.15237791,0.000386,2,"2024-01-01T16:30:37.762",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789829,1704126637776,"fUSD",-2514.9368186,0.000386,2,"2024-01-01T16:30:37.776",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789830,1704126637873,"fUSD",-9372.69779824,0.000386,2,"2024-01-01T16:30:37.873",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789854,1704126640070,"fUSD",-1812.78562479,0.000386,2,"2024-01-01T16:30:40.070",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789856,1704126640083,"fUSD",-368.48106836,0.000386,2,"2024-01-01T16:30:40.083",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789858,1704126640096,"fUSD",-2056.247193,0.000386,2,"2024-01-01T16:30:40.096",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789861,1704126640108,"fUSD",-379.9422459,0.000386,2,"2024-01-01T16:30:40.108",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789865,1704126640136,"fUSD",-30143.46888633,0.000386,2,"2024-01-01T16:30:40.136",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789867,1704126640155,"fUSD",-394.7104,0.00038628,2,"2024-01-01T16:30:40.155",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789870,1704126640169,"fUSD",-2645.62764212,0.00038656,9,"2024-01-01T16:30:40.169",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789872,1704126640184,"fUSD",-4191.88850165,0.00038656,10,"2024-01-01T16:30:40.184",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789873,1704126640197,"fUSD",-1563.5385,0.00038698,2,"2024-01-01T16:30:40.197",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789874,1704126640208,"fUSD",-279.38532841,0.00038698,2,"2024-01-01T16:30:40.208",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789875,1704126640225,"fUSD",-720.61467159,0.00038698,2,"2024-01-01T16:30:40.225",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789876,1704126640240,"fUSD",-8876.66634,0.000387,2,"2024-01-01T16:30:40.240",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789877,1704126640258,"fUSD",-1517.80621206,0.000387,2,"2024-01-01T16:30:40.258",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789878,1704126640274,"fUSD",-1915.39860031,0.000387,2,"2024-01-01T16:30:40.274",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789879,1704126640290,"fUSD",-660.87471969,0.000387,2,"2024-01-01T16:30:40.290",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789880,1704126640998,"fUSD",-717.13726131,0.000387,2,"2024-01-01T16:30:40.998",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789881,1704126641013,"fUSD",-303.84007919,0.000387,2,"2024-01-01T16:30:41.013",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789883,1704126641054,"fUSD",-10005.56518744,0.000387,2,"2024-01-01T16:30:41.054",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789885,1704126641065,"fUSD",-1000.0,0.000387,2,"2024-01-01T16:30:41.065",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789886,1704126641077,"fUSD",-9911.22165756,0.000387,2,"2024-01-01T16:30:41.077",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789891,1704126642442,"fUSD",-2262.92912069,0.000387,2,"2024-01-01T16:30:42.442",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789892,1704126642457,"fUSD",-5982.65474952,0.000387,2,"2024-01-01T16:30:42.457",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789893,1704126642472,"fUSD",-2156.25,0.000387,2,"2024-01-01T16:30:42.472",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789896,1704126643050,"fUSD",-0.24194445,0.000387,2,"2024-01-01T16:30:43.050",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789897,1704126643069,"fUSD",-1120638.44407406,0.000387,2,"2024-01-01T16:30:43.069",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789898,1704126643080,"fUSD",-438.75135712,0.000387,9,"2024-01-01T16:30:43.080",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789899,1704126643090,"fUSD",-350.08869156,0.000387,2,"2024-01-01T16:30:43.090",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789900,1704126643101,"fUSD",-175.64,0.00038716,2,"2024-01-01T16:30:43.101",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789901,1704126643112,"fUSD",-155.0,0.00038726,5,"2024-01-01T16:30:43.112",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789902,1704126643124,"fUSD",-179.72804418,0.00038727,4,"2024-01-01T16:30:43.124",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789903,1704126643135,"fUSD",-176.97,0.00038789,2,"2024-01-01T16:30:43.135",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789904,1704126643146,"fUSD",-379.0,0.00038795,2,"2024-01-01T16:30:43.146",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789905,1704126643157,"fUSD",-21067.3677,0.00038798,2,"2024-01-01T16:30:43.157",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789906,1704126643168,"fUSD",-18807.30302858,0.000388,2,"2024-01-01T16:30:43.168",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789907,1704126643183,"fUSD",-134756.59027142,0.000388,2,"2024-01-01T16:30:43.183",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789908,1704126643193,"fUSD",-300.0,0.000388,14,"2024-01-01T16:30:43.193",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789909,1704126643204,"fUSD",-206.89666977,0.000388,11,"2024-01-01T16:30:43.204",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789910,1704126643214,"fUSD",-245000.0,0.000389,2,"2024-01-01T16:30:43.214",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789911,1704126643225,"fUSD",-1000.0,0.000389,15,"2024-01-01T16:30:43.225",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789912,1704126643236,"fUSD",-337.2217,0.000389,2,"2024-01-01T16:30:43.236",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789913,1704126643246,"fUSD",-100000.0,0.000389,2,"2024-01-01T16:30:43.246",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789914,1704126643259,"fUSD",-8359.8173,0.000389,2,"2024-01-01T16:30:43.259",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789915,1704126643270,"fUSD",-600.0,0.000389,14,"2024-01-01T16:30:43.270",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789916,1704126643281,"fUSD",-7500.0,0.000389,2,"2024-01-01T16:30:43.281",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789917,1704126643292,"fUSD",-150.58348436,0.0003891,2,"2024-01-01T16:30:43.292",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789918,1704126643304,"fUSD",-4153.70230785,0.00038927,10,"2024-01-01T16:30:43.304",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789919,1704126643314,"fUSD",-2284.00657565,0.00038927,7,"2024-01-01T16:30:43.314",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789920,1704126643325,"fUSD",-1137.86264203,0.00038927,7,"2024-01-01T16:30:43.325",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789921,1704126643335,"fUSD",-186.17,0.00038987,2,"2024-01-01T16:30:43.335",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789922,1704126643346,"fUSD",-2824.79454,0.0003899,2,"2024-01-01T16:30:43.346",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789923,1704126643356,"fUSD",-155.0,0.00038998,4,"2024-01-01T16:30:43.356",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789924,1704126643573,"fUSD",-747.1063136,0.00038998,4,"2024-01-01T16:30:43.573",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789925,1704126643583,"fUSD",-278.12972048,0.00038998,4,"2024-01-01T16:30:43.583",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789926,1704126643592,"fUSD",-200.27461544,0.00038998,2,"2024-01-01T16:30:43.592",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789927,1704126643602,"fUSD",-687.87667714,0.00038998,2,"2024-01-01T16:30:43.602",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789928,1704126643612,"fUSD",-892.38450812,0.00038998,2,"2024-01-01T16:30:43.612",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789929,1704126643628,"fUSD",-685.29635833,0.00038999,4,"2024-01-01T16:30:43.628",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789930,1704126643637,"fUSD",-12220.61999915,0.00038999,2,"2024-01-01T16:30:43.637",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789931,1704126643648,"fUSD",-17435.12393203,0.00038999,2,"2024-01-01T16:30:43.648",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789932,1704126643662,"fUSD",-10280.10609572,0.00038999,2,"2024-01-01T16:30:43.662",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789933,1704126643692,"fUSD",-740.52495021,0.00038999,2,"2024-01-01T16:30:43.692",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789934,1704126643705,"fUSD",-2258.36812728,0.00038999,2,"2024-01-01T16:30:43.705",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789935,1704126643722,"fUSD",-868.37905523,0.00038999,2,"2024-01-01T16:30:43.722",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789936,1704126643735,"fUSD",-878.55182591,0.00038999,2,"2024-01-01T16:30:43.735",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789937,1704126643746,"fUSD",-475.33246739,0.00038999,2,"2024-01-01T16:30:43.746",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789938,1704126643758,"fUSD",-844.61316534,0.00038999,2,"2024-01-01T16:30:43.758",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789939,1704126643769,"fUSD",-394.96999999,0.00038999,2,"2024-01-01T16:30:43.769",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789940,1704126643780,"fUSD",-712.26559456,0.00038999,2,"2024-01-01T16:30:43.780",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789941,1704126643791,"fUSD",-1704.14634174,0.00038999,2,"2024-01-01T16:30:43.791",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789942,1704126645394,"fUSD",-292.20168364,0.000335,4,"2024-01-01T16:30:45.394",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789943,1704126645404,"fUSD",-1710.89923293,0.000335,5,"2024-01-01T16:30:45.404",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789944,1704126645414,"fUSD",-9204.34751937,0.00038999,2,"2024-01-01T16:30:45.414",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789945,1704126645423,"fUSD",-20947.99618855,0.00039,2,"2024-01-01T16:30:45.423",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789946,1704126645558,"fUSD",-728.9582862,0.00039,2,"2024-01-01T16:30:45.558",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789947,1704126645570,"fUSD",-1204.0431,0.00039,2,"2024-01-01T16:30:45.570",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789948,1704126645582,"fUSD",-599.27979208,0.00039,2,"2024-01-01T16:30:45.582",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789949,1704126645594,"fUSD",-1136.9778922,0.00039,2,"2024-01-01T16:30:45.594",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789950,1704126645605,"fUSD",-16686.2194064,0.00039,2,"2024-01-01T16:30:45.605",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789951,1704126645618,"fUSD",-6280.72917536,0.00039,2,"2024-01-01T16:30:45.618",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789952,1704126645630,"fUSD",-27482.05207787,0.00039,2,"2024-01-01T16:30:45.630",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789953,1704126645639,"fUSD",-1166.68760598,0.00039,4,"2024-01-01T16:30:45.639",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789954,1704126645649,"fUSD",-1968.06946982,0.00039,2,"2024-01-01T16:30:45.649",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789955,1704126645659,"fUSD",-200.0,0.00039,2,"2024-01-01T16:30:45.659",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789956,1704126645669,"fUSD",-151.13147927,0.00039,2,"2024-01-01T16:30:45.669",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789957,1704126645680,"fUSD",-2000.0,0.00039,2,"2024-01-01T16:30:45.680",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789958,1704126645689,"fUSD",-200.0,0.00039,2,"2024-01-01T16:30:45.689",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789959,1704126645700,"fUSD",-287.57,0.00039,2,"2024-01-01T16:30:45.700",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789960,1704126645709,"fUSD",-5000.0,0.00039009,3,"2024-01-01T16:30:45.709",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789961,1704126645719,"fUSD",-5000.0,0.00039066,2,"2024-01-01T16:30:45.719",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789962,1704126645729,"fUSD",-151.93457294,0.00039067,3,"2024-01-01T16:30:45.729",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789964,1704126645738,"fUSD",-161.231227,0.00039098,5,"2024-01-01T16:30:45.738",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789966,1704126645747,"fUSD",-153.87,0.00039106,2,"2024-01-01T16:30:45.747",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789967,1704126645756,"fUSD",-237.02345279,0.00039166,4,"2024-01-01T16:30:45.756",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789968,1704126645766,"fUSD",-262.72378197,0.00039166,4,"2024-01-01T16:30:45.766",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789969,1704126645775,"fUSD",-199.69263487,0.00039166,4,"2024-01-01T16:30:45.775",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789970,1704126645785,"fUSD",-1868.80694272,0.00039166,14,"2024-01-01T16:30:45.785",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789972,1704126645794,"fUSD",-262.94748596,0.00039166,4,"2024-01-01T16:30:45.794",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789974,1704126645803,"fUSD",-54005.46335879,0.00039166,4,"2024-01-01T16:30:45.803",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789976,1704126645813,"fUSD",-8796.83988555,0.00039167,4,"2024-01-01T16:30:45.813",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789978,1704126645822,"fUSD",-2811.0326026,0.00039167,3,"2024-01-01T16:30:45.822",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789980,1704126645831,"fUSD",-680.29586594,0.00039167,4,"2024-01-01T16:30:45.831",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789982,1704126645841,"fUSD",-203.11657173,0.00039168,4,"2024-01-01T16:30:45.841",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789984,1704126645851,"fUSD",-38764.87124118,0.00039168,2,"2024-01-01T16:30:45.851",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789985,1704126645861,"fUSD",-506.51110177,0.00039168,4,"2024-01-01T16:30:45.861",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789986,1704126645871,"fUSD",-1007.55415252,0.00039168,4,"2024-01-01T16:30:45.871",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789987,1704126645881,"fUSD",-357.18312631,0.00039168,4,"2024-01-01T16:30:45.881",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789988,1704126645890,"fUSD",-13017.05767502,0.00039168,4,"2024-01-01T16:30:45.890",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789989,1704126645899,"fUSD",-1177.33889068,0.00039168,4,"2024-01-01T16:30:45.899",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789990,1704126645909,"fUSD",-173.55,0.00039168,2,"2024-01-01T16:30:45.909",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789991,1704126645918,"fUSD",-159876.840428,0.00039185,10,"2024-01-01T16:30:45.918",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789992,1704126645927,"fUSD",-93205.1035793,0.00039185,4,"2024-01-01T16:30:45.927",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789993,1704126645937,"fUSD",-2938.86984583,0.00039187,4,"2024-01-01T16:30:45.937",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789994,1704126645946,"fUSD",-159.07,0.00039195,30,"2024-01-01T16:30:45.946",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789995,1704126645958,"fUSD",-16652.94777659,0.00039196,2,"2024-01-01T16:30:45.958",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789996,1704126645968,"fUSD",-155.46100996,0.00039196,2,"2024-01-01T16:30:45.968",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789997,1704126645978,"fUSD",-198.26550667,0.00039196,2,"2024-01-01T16:30:45.978",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789998,1704126645987,"fUSD",-20219.93587683,0.00039196,2,"2024-01-01T16:30:45.987",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309789999,1704126645997,"fUSD",-161.231227,0.00039198,5,"2024-01-01T16:30:45.997",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790000,1704126646006,"fUSD",-151.51,0.000392,2,"2024-01-01T16:30:46.006",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790001,1704126646016,"fUSD",-175.64,0.00039264,2,"2024-01-01T16:30:46.016",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790002,1704126646025,"fUSD",-161.231227,0.00039298,5,"2024-01-01T16:30:46.025",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790003,1704126646035,"fUSD",-161.231227,0.00039398,5,"2024-01-01T16:30:46.035",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790004,1704126646044,"fUSD",-308.44741268,0.0003957,4,"2024-01-01T16:30:46.044",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790005,1704126646054,"fUSD",-829.81002967,0.0003957,4,"2024-01-01T16:30:46.054",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790006,1704126646063,"fUSD",-1258.79402721,0.0003957,4,"2024-01-01T16:30:46.063",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790007,1704126646073,"fUSD",-204.94886117,0.0003957,4,"2024-01-01T16:30:46.073",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790008,1704126646082,"fUSD",-7746.87441634,0.0003957,4,"2024-01-01T16:30:46.082",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790009,1704126646092,"fUSD",-346.09911388,0.00039571,30,"2024-01-01T16:30:46.092",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790010,1704126646101,"fUSD",-759.03526822,0.00039571,4,"2024-01-01T16:30:46.101",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790011,1704126646111,"fUSD",-1449.07899799,0.00039571,4,"2024-01-01T16:30:46.111",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790012,1704126646120,"fUSD",-85189.30757136,0.00039572,4,"2024-01-01T16:30:46.120",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790014,1704126689044,"fUSD",1798.700773,0.00039196,30,"2024-01-01T16:31:29.044",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790026,1704127504513,"fUSD",3974.0,0.00039198,30,"2024-01-01T16:45:04.513",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790054,1704127831569,"fUSD",-420.21298558,0.00031021,4,"2024-01-01T16:50:31.569",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790055,1704127831580,"fUSD",-463.0,0.00031021,2,"2024-01-01T16:50:31.580",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790056,1704127831589,"fUSD",-206.0,0.00031022,2,"2024-01-01T16:50:31.589",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790057,1704127831599,"fUSD",-2957.4446,0.000334,2,"2024-01-01T16:50:31.599",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790058,1704127831609,"fUSD",-835.85249925,0.000335,5,"2024-01-01T16:50:31.609",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790059,1704127831619,"fUSD",-277.59,0.00033963,2,"2024-01-01T16:50:31.619",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790060,1704127831628,"fUSD",-1000.0,0.00035599,4,"2024-01-01T16:50:31.628",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790061,1704127831638,"fUSD",-177.447162,0.000356,2,"2024-01-01T16:50:31.638",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790062,1704127831648,"fUSD",-1841.44,0.00035779,2,"2024-01-01T16:50:31.648",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790063,1704127831657,"fUSD",-163.23,0.00035829,15,"2024-01-01T16:50:31.657",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790064,1704127831667,"fUSD",-250.0,0.0003584,2,"2024-01-01T16:50:31.667",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790065,1704127831677,"fUSD",-456.0,0.00035887,2,"2024-01-01T16:50:31.677",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790066,1704127831686,"fUSD",-151.73,0.00035918,2,"2024-01-01T16:50:31.686",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790067,1704127831695,"fUSD",-150.99,0.00035918,2,"2024-01-01T16:50:31.695",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790068,1704127831705,"fUSD",-1816.31,0.00035938,2,"2024-01-01T16:50:31.705",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790069,1704127831715,"fUSD",-23880.0,0.0003607,2,"2024-01-01T16:50:31.715",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790070,1704127831728,"fUSD",-220.19,0.0003607,23,"2024-01-01T16:50:31.728",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790071,1704127831737,"fUSD",-338.96,0.00036206,2,"2024-01-01T16:50:31.737",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790072,1704127831746,"fUSD",-277.59,0.00036227,2,"2024-01-01T16:50:31.746",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790073,1704127831755,"fUSD",-500.0,0.00036256,3,"2024-01-01T16:50:31.755",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790074,1704127831766,"fUSD",-499.99,0.00036256,2,"2024-01-01T16:50:31.766",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790075,1704127831775,"fUSD",-3430.18,0.00036276,2,"2024-01-01T16:50:31.775",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790076,1704127831785,"fUSD",-11571.99,0.00036276,2,"2024-01-01T16:50:31.785",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790077,1704127831794,"fUSD",-200.0,0.00036279,2,"2024-01-01T16:50:31.794",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790078,1704127831803,"fUSD",-430.14,0.00036285,2,"2024-01-01T16:50:31.803",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790079,1704127831813,"fUSD",-146.62719336,0.00036286,2,"2024-01-01T16:50:31.813",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790080,1704127831826,"fUSD",-53.37280664,0.00036286,2,"2024-01-01T16:50:31.826",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790081,1704127831835,"fUSD",-313.04,0.00036309,2,"2024-01-01T16:50:31.835",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790082,1704127831844,"fUSD",-209.23,0.00036322,2,"2024-01-01T16:50:31.844",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790083,1704127831853,"fUSD",-200.0,0.00036393,2,"2024-01-01T16:50:31.853",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790084,1704127831863,"fUSD",-222.03,0.00036393,2,"2024-01-01T16:50:31.863",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790085,1704127831873,"fUSD",-165.26,0.00036471,2,"2024-01-01T16:50:31.873",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790086,1704127831882,"fUSD",-14561.5408007,0.0003674,2,"2024-01-01T16:50:31.882",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790087,1704127831894,"fUSD",-1996.8791993,0.0003674,2,"2024-01-01T16:50:31.894",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790088,1704127831907,"fUSD",-165.26,0.00036787,2,"2024-01-01T16:50:31.907",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790089,1704127831916,"fUSD",-449.16490529,0.00036813,2,"2024-01-01T16:50:31.916",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790090,1704127831928,"fUSD",-1394.37509471,0.00036813,2,"2024-01-01T16:50:31.928",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790091,1704127831937,"fUSD",-544.0,0.00036813,2,"2024-01-01T16:50:31.937",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790092,1704127831947,"fUSD",-206.0,0.00036817,13,"2024-01-01T16:50:31.947",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790093,1704127831956,"fUSD",-1968.28735443,0.00036844,2,"2024-01-01T16:50:31.956",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790094,1704127831969,"fUSD",-211.29264557,0.00036844,2,"2024-01-01T16:50:31.969",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790095,1704127831979,"fUSD",-151.73,0.00037057,2,"2024-01-01T16:50:31.979",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790096,1704127831988,"fUSD",-165.26,0.00037104,2,"2024-01-01T16:50:31.988",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790097,1704127831998,"fUSD",-165.39,0.00037225,2,"2024-01-01T16:50:31.998",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790099,1704127832008,"fUSD",-138.24687242,0.00037275,2,"2024-01-01T16:50:32.008",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790101,1704127832020,"fUSD",-784.17302211,0.00037275,2,"2024-01-01T16:50:32.020",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790138,1704127837934,"fUSD",-948.984565,0.00037275,2,"2024-01-01T16:50:37.934",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790139,1704127837945,"fUSD",-3481.88310599,0.00037275,2,"2024-01-01T16:50:37.945",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790140,1704127837955,"fUSD",-342.99828672,0.00037285,2,"2024-01-01T16:50:37.955",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790141,1704127837967,"fUSD",-621.03171328,0.00037285,2,"2024-01-01T16:50:37.967",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790142,1704127837976,"fUSD",-313.04,0.00037288,2,"2024-01-01T16:50:37.976",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790143,1704127837986,"fUSD",-158.98,0.0003741,2,"2024-01-01T16:50:37.986",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790144,1704127837996,"fUSD",-165.26,0.00037421,2,"2024-01-01T16:50:37.996",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790145,1704127838005,"fUSD",-15.19948672,0.00037738,2,"2024-01-01T16:50:38.005",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790146,1704127838017,"fUSD",-150.06051328,0.00037738,2,"2024-01-01T16:50:38.017",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790147,1704127838027,"fUSD",-1129.2281,0.00037807,2,"2024-01-01T16:50:38.027",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790148,1704127838037,"fUSD",-2411.99122477,0.000379,3,"2024-01-01T16:50:38.037",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790149,1704127838046,"fUSD",-822.5451,0.000379,2,"2024-01-01T16:50:38.046",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790150,1704127838056,"fUSD",-2836.08407771,0.00037907,2,"2024-01-01T16:50:38.056",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790151,1704127838087,"fUSD",-7108.95303073,0.00037907,2,"2024-01-01T16:50:38.087",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790152,1704127838097,"fUSD",-2734.03345633,0.00037907,2,"2024-01-01T16:50:38.097",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790153,1704127838106,"fUSD",-1000.0,0.00037938,2,"2024-01-01T16:50:38.106",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790154,1704127838116,"fUSD",-2500.0,0.00037938,2,"2024-01-01T16:50:38.116",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790155,1704127838125,"fUSD",-15647.18393446,0.00038,8,"2024-01-01T16:50:38.125",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790156,1704127838137,"fUSD",-84352.81606554,0.00038,8,"2024-01-01T16:50:38.137",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790158,1704127838147,"fUSD",-164.81,0.00038007,2,"2024-01-01T16:50:38.147",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790160,1704127838157,"fUSD",-2734.03345628,0.00038011,2,"2024-01-01T16:50:38.157",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790162,1704127838166,"fUSD",-1234.0,0.00038038,2,"2024-01-01T16:50:38.166",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790163,1704127838176,"fUSD",-2889.0,0.00038038,2,"2024-01-01T16:50:38.176",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790164,1704127838185,"fUSD",-2263.0,0.00038038,2,"2024-01-01T16:50:38.185",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790165,1704127838195,"fUSD",-165.26,0.00038054,2,"2024-01-01T16:50:38.195",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790167,1704127838204,"fUSD",-2734.03345628,0.00038116,2,"2024-01-01T16:50:38.204",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790168,1704127838213,"fUSD",-151.73,0.00038196,2,"2024-01-01T16:50:38.213",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790169,1704127838222,"fUSD",-2734.03345628,0.0003822,2,"2024-01-01T16:50:38.222",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790170,1704127838232,"fUSD",-736.8989,0.00038263,2,"2024-01-01T16:50:38.232",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790171,1704127838241,"fUSD",-313.04,0.00038266,2,"2024-01-01T16:50:38.241",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790172,1704127838250,"fUSD",-2734.03345628,0.00038324,2,"2024-01-01T16:50:38.250",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790174,1704127838260,"fUSD",-158.98,0.00038346,2,"2024-01-01T16:50:38.260",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790175,1704127838269,"fUSD",-1785.76,0.00038363,5,"2024-01-01T16:50:38.269",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790176,1704127838278,"fUSD",-165.26,0.00038371,2,"2024-01-01T16:50:38.278",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790177,1704127838287,"fUSD",-4001.0,0.000384,2,"2024-01-01T16:50:38.287",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790178,1704127838297,"fUSD",-2734.03345628,0.00038429,2,"2024-01-01T16:50:38.297",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790179,1704127838307,"fUSD",-277.59,0.00038491,2,"2024-01-01T16:50:38.307",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790180,1704127838317,"fUSD",-278.12972048,0.00038498,4,"2024-01-01T16:50:38.317",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790181,1704127838326,"fUSD",-155.0,0.00038498,5,"2024-01-01T16:50:38.326",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790182,1704127838336,"fUSD",-2411.99122478,0.000385,3,"2024-01-01T16:50:38.336",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790183,1704127838346,"fUSD",-340.0089,0.000385,2,"2024-01-01T16:50:38.346",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790184,1704127838355,"fUSD",-638.0874,0.000385,2,"2024-01-01T16:50:38.355",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790185,1704127838365,"fUSD",-675.1928,0.000385,2,"2024-01-01T16:50:38.365",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790186,1704127838375,"fUSD",-48192.8205,0.000385,2,"2024-01-01T16:50:38.375",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790187,1704127838385,"fUSD",-4878.0269,0.000385,2,"2024-01-01T16:50:38.385",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790188,1704127838395,"fUSD",-206.89666977,0.000385,10,"2024-01-01T16:50:38.395",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790189,1704127838404,"fUSD",-1112.20748059,0.000385,8,"2024-01-01T16:50:38.404",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790190,1704127838413,"fUSD",-2734.03345628,0.00038533,2,"2024-01-01T16:50:38.413",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790191,1704127838423,"fUSD",-175.64,0.00038571,2,"2024-01-01T16:50:38.423",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790192,1704127838433,"fUSD",-338.5192,0.000386,2,"2024-01-01T16:50:38.433",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790193,1704127838443,"fUSD",-969.0294972,0.000386,2,"2024-01-01T16:50:38.443",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790194,1704127840109,"fUSD",-31378.42429494,0.000386,2,"2024-01-01T16:50:40.109",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790195,1704127840162,"fUSD",-5920.37385265,0.000386,2,"2024-01-01T16:50:40.162",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790196,1704127840218,"fUSD",-1172.0949936,0.000386,2,"2024-01-01T16:50:40.218",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790197,1704127840230,"fUSD",-821.90744022,0.000386,2,"2024-01-01T16:50:40.230",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790198,1704127840241,"fUSD",-688.57565016,0.000386,2,"2024-01-01T16:50:40.241",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790199,1704127840273,"fUSD",-1365.49042449,0.000386,2,"2024-01-01T16:50:40.273",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790200,1704127840962,"fUSD",-251.3296554,0.000386,2,"2024-01-01T16:50:40.962",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790201,1704127841071,"fUSD",-1479.86610859,0.000386,2,"2024-01-01T16:50:41.071",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790233,1704127842586,"fUSD",-0.00143909,0.00037276,2,"2024-01-01T16:50:42.586",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790234,1704127842598,"fUSD",-1815.01856091,0.00037276,2,"2024-01-01T16:50:42.598",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790235,1704127842607,"fUSD",-763.48658754,0.000386,2,"2024-01-01T16:50:42.607",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790236,1704127842619,"fUSD",-6772.036557,0.000386,2,"2024-01-01T16:50:42.619",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790237,1704127842634,"fUSD",-400.0,0.000386,2,"2024-01-01T16:50:42.634",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790238,1704127842644,"fUSD",-5995.51689906,0.000386,2,"2024-01-01T16:50:42.644",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790239,1704127842733,"fUSD",-3423.35942307,0.000386,2,"2024-01-01T16:50:42.733",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790240,1704127842744,"fUSD",-4903.27,0.000386,2,"2024-01-01T16:50:42.744",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790241,1704127842756,"fUSD",-1179.81069305,0.000386,2,"2024-01-01T16:50:42.756",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790242,1704127842845,"fUSD",-663.22,0.000386,2,"2024-01-01T16:50:42.845",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790243,1704127842901,"fUSD",-413.26,0.000386,2,"2024-01-01T16:50:42.901",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790244,1704127842912,"fUSD",-622.56932309,0.000386,2,"2024-01-01T16:50:42.912",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790263,1704127845872,"fUSD",-599.27979208,0.00038406,2,"2024-01-01T16:50:45.872",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790351,1704128048667,"fUSD",499.999999,0.0002,2,"2024-01-01T16:54:08.667",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790352,1704128065184,"fUSD",13434.08488636,0.00022,2,"2024-01-01T16:54:25.184",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790353,1704128068056,"fUSD",6566.45285907,0.00039198,120,"2024-01-01T16:54:28.056",0.00039055,42.05,0.9764106720186693,2010744140.19577]
[309790373,1704129031759,"fUSD",-155.0,0.00024946,2,"2024-01-01T17:10:31.759",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790374,1704129031769,"fUSD",-155.0,0.00024947,2,"2024-01-01T17:10:31.769",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790375,1704129031779,"fUSD",-301.15099865,0.00024948,2,"2024-01-01T17:10:31.779",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790376,1704129031791,"fUSD",-74.32609973,0.00024948,2,"2024-01-01T17:10:31.791",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790377,1704129031801,"fUSD",-303.39181075,0.0002499,2,"2024-01-01T17:10:31.801",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790378,1704129031813,"fUSD",-193.91595823,0.0002499,2,"2024-01-01T17:10:31.813",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790379,1704129031823,"fUSD",-267.94181947,0.00028805,2,"2024-01-01T17:10:31.823",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790380,1704129031832,"fUSD",-251.87,0.00032334,2,"2024-01-01T17:10:31.832",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790381,1704129031842,"fUSD",-137.6115023,0.00033932,2,"2024-01-01T17:10:31.842",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790382,1704129031866,"fUSD",-587.166525,0.00033932,2,"2024-01-01T17:10:31.866",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790383,1704129031878,"fUSD",-1029.50152801,0.00033932,2,"2024-01-01T17:10:31.878",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790384,1704129031891,"fUSD",-675.59126504,0.00033932,2,"2024-01-01T17:10:31.891",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790385,1704129031959,"fUSD",-888.62542816,0.00033932,2,"2024-01-01T17:10:31.959",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790386,1704129031984,"fUSD",-150.45584549,0.00033932,2,"2024-01-01T17:10:31.984",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790387,1704129031995,"fUSD",-803.35,0.00033942,2,"2024-01-01T17:10:31.995",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790388,1704129032004,"fUSD",-23900.0,0.00033976,2,"2024-01-01T17:10:32.004",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790389,1704129032014,"fUSD",-1000.0,0.00034007,4,"2024-01-01T17:10:32.014",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790390,1704129032023,"fUSD",-250.0,0.00034008,2,"2024-01-01T17:10:32.023",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790391,1704129032033,"fUSD",-195.08,0.00034042,2,"2024-01-01T17:10:32.033",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790405,1704129032187,"fUSD",-200.0,0.00034144,2,"2024-01-01T17:10:32.187",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790407,1704129032197,"fUSD",-468.2901,0.00034152,2,"2024-01-01T17:10:32.197",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790410,1704129032207,"fUSD",-150.0,0.00034276,2,"2024-01-01T17:10:32.207",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790412,1704129032216,"fUSD",-163.23,0.00034346,15,"2024-01-01T17:10:32.216",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790415,1704129032225,"fUSD",-157.19,0.00034368,2,"2024-01-01T17:10:32.225",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790418,1704129032234,"fUSD",-150.0,0.000344,2,"2024-01-01T17:10:32.234",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790421,1704129032243,"fUSD",-500.0,0.00034415,2,"2024-01-01T17:10:32.243",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790424,1704129032252,"fUSD",-251.87,0.00034598,2,"2024-01-01T17:10:32.252",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790427,1704129032262,"fUSD",-350.26,0.000346,2,"2024-01-01T17:10:32.262",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790430,1704129032271,"fUSD",-260.74,0.00034602,2,"2024-01-01T17:10:32.271",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790432,1704129032280,"fUSD",-729.63,0.0003469,2,"2024-01-01T17:10:32.280",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790435,1704129032290,"fUSD",-200.0,0.0003484,2,"2024-01-01T17:10:32.290",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790438,1704129032300,"fUSD",-210.76,0.00034877,2,"2024-01-01T17:10:32.300",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790442,1704129032310,"fUSD",-1976.07,0.00034877,2,"2024-01-01T17:10:32.310",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790445,1704129032320,"fUSD",-232.404494,0.00034948,2,"2024-01-01T17:10:32.320",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790447,1704129032329,"fUSD",-176.08,0.0003514,2,"2024-01-01T17:10:32.329",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790449,1704129032338,"fUSD",-357.55300157,0.00035278,4,"2024-01-01T17:10:32.338",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790450,1704129032347,"fUSD",-2858.48,0.00035307,2,"2024-01-01T17:10:32.347",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790452,1704129032356,"fUSD",-21404.41855328,0.000354,2,"2024-01-01T17:10:32.356",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790455,1704129032369,"fUSD",-609.86344662,0.000354,2,"2024-01-01T17:10:32.369",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790457,1704129032380,"fUSD",-2907.1056001,0.000354,2,"2024-01-01T17:10:32.380",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790459,1704129032390,"fUSD",-926.32105158,0.0003549,2,"2024-01-01T17:10:32.390",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790490,1704129037949,"fUSD",-375.47709838,0.00024945,2,"2024-01-01T17:10:37.949",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790491,1704129037963,"fUSD",-378.02921813,0.0003549,2,"2024-01-01T17:10:37.963",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790492,1704129037979,"fUSD",-410.0,0.0003549,2,"2024-01-01T17:10:37.979",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790493,1704129038094,"fUSD",-491.17492252,0.0003549,2,"2024-01-01T17:10:38.094",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790494,1704129038109,"fUSD",-437.70943335,0.0003549,2,"2024-01-01T17:10:38.109",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790495,1704129038201,"fUSD",-2042.09753743,0.0003549,2,"2024-01-01T17:10:38.201",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790496,1704129038215,"fUSD",-227.71051894,0.00035499,4,"2024-01-01T17:10:38.215",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790497,1704129038228,"fUSD",-3421.0577,0.000355,2,"2024-01-01T17:10:38.228",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790498,1704129038238,"fUSD",-907.9,0.000355,2,"2024-01-01T17:10:38.238",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790499,1704129038251,"fUSD",-170.3627047,0.000355,2,"2024-01-01T17:10:38.251",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790523,1704129040369,"fUSD",-785.69904767,0.000355,2,"2024-01-01T17:10:40.369",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790524,1704129040387,"fUSD",-38208.30073276,0.000355,2,"2024-01-01T17:10:40.387",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790525,1704129040403,"fUSD",-15719.86268494,0.000355,2,"2024-01-01T17:10:40.403",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790526,1704129040423,"fUSD",-504.8344828,0.000355,2,"2024-01-01T17:10:40.423",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790527,1704129040439,"fUSD",-946.88287351,0.000355,2,"2024-01-01T17:10:40.439",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790528,1704129040453,"fUSD",-596.95636254,0.000355,2,"2024-01-01T17:10:40.453",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790529,1704129040467,"fUSD",-1810.68367416,0.000355,2,"2024-01-01T17:10:40.467",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790530,1704129041156,"fUSD",-1500.0,0.000355,2,"2024-01-01T17:10:41.156",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790531,1704129041170,"fUSD",-342.1570288,0.000355,2,"2024-01-01T17:10:41.170",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790532,1704129041184,"fUSD",-922.15853112,0.000355,2,"2024-01-01T17:10:41.184",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790533,1704129041199,"fUSD",-377.59659757,0.000355,2,"2024-01-01T17:10:41.199",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790534,1704129041213,"fUSD",-417.44101052,0.000355,2,"2024-01-01T17:10:41.213",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790535,1704129041226,"fUSD",-276.53404312,0.000355,2,"2024-01-01T17:10:41.226",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790536,1704129041244,"fUSD",-10563.76676252,0.000355,2,"2024-01-01T17:10:41.244",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790537,1704129041258,"fUSD",-1473.084288,0.000355,2,"2024-01-01T17:10:41.258",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790538,1704129041271,"fUSD",-500.0,0.000355,2,"2024-01-01T17:10:41.271",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790539,1704129041286,"fUSD",-587.57124826,0.000355,2,"2024-01-01T17:10:41.286",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790540,1704129041300,"fUSD",-681.91,0.000355,2,"2024-01-01T17:10:41.300",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790541,1704129041320,"fUSD",-2842.1051343,0.000355,2,"2024-01-01T17:10:41.320",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790542,1704129041334,"fUSD",-641.74232586,0.000355,2,"2024-01-01T17:10:41.334",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790569,1704129042813,"fUSD",-12670.77836685,0.000355,2,"2024-01-01T17:10:42.813",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790570,1704129042825,"fUSD",-225.27666242,0.00035516,9,"2024-01-01T17:10:42.825",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790571,1704129042836,"fUSD",-431.43277706,0.00035516,2,"2024-01-01T17:10:42.836",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790572,1704129042847,"fUSD",-260.74,0.00035581,2,"2024-01-01T17:10:42.847",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790573,1704129042858,"fUSD",-167.0,0.00035584,2,"2024-01-01T17:10:42.858",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790574,1704129042869,"fUSD",-171.36287435,0.0003559,2,"2024-01-01T17:10:42.869",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790575,1704129042881,"fUSD",-1000.0,0.00035599,2,"2024-01-01T17:10:42.881",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790576,1704129042891,"fUSD",-306692.26771346,0.000356,7,"2024-01-01T17:10:42.891",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790577,1704129042905,"fUSD",-509126.07210414,0.000356,7,"2024-01-01T17:10:42.905",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790578,1704129042916,"fUSD",-151.87,0.00035616,2,"2024-01-01T17:10:42.916",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790579,1704129042928,"fUSD",-1000.0,0.00035798,2,"2024-01-01T17:10:42.928",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790580,1704129042938,"fUSD",-1822.0,0.000358,3,"2024-01-01T17:10:42.938",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790581,1704129042950,"fUSD",-208.98,0.00035873,2,"2024-01-01T17:10:42.950",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790582,1704129042961,"fUSD",-400.0,0.000359,13,"2024-01-01T17:10:42.961",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790583,1704129042973,"fUSD",-18199.0,0.000359,3,"2024-01-01T17:10:42.973",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790584,1704129042984,"fUSD",-8950.53339765,0.00036089,2,"2024-01-01T17:10:42.984",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790585,1704129042995,"fUSD",-158.99797593,0.00036294,7,"2024-01-01T17:10:42.995",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790586,1704129043006,"fUSD",-155.0,0.00036472,2,"2024-01-01T17:10:43.006",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790587,1704129043017,"fUSD",-260.74,0.00036559,2,"2024-01-01T17:10:43.017",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790588,1704129043028,"fUSD",-178.55,0.00036664,2,"2024-01-01T17:10:43.028",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790589,1704129043039,"fUSD",-225.27666241,0.00036684,11,"2024-01-01T17:10:43.039",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790590,1704129043050,"fUSD",-251.87,0.00036862,2,"2024-01-01T17:10:43.050",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790591,1704129043061,"fUSD",-151.87,0.00036888,2,"2024-01-01T17:10:43.061",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790592,1704129043072,"fUSD",-3000.00000006,0.000369,2,"2024-01-01T17:10:43.072",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790593,1704129043083,"fUSD",-8950.53339758,0.00036948,2,"2024-01-01T17:10:43.083",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790594,1704129043094,"fUSD",-4614.25840912,0.00037,2,"2024-01-01T17:10:43.094",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790595,1704129043106,"fUSD",-167.0,0.00037527,2,"2024-01-01T17:10:43.106",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790596,1704129043117,"fUSD",-260.74,0.00037538,2,"2024-01-01T17:10:43.117",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790598,1704129043129,"fUSD",-153.84,0.00037619,2,"2024-01-01T17:10:43.129",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790600,1704129043141,"fUSD",-208.02634532,0.00037842,2,"2024-01-01T17:10:43.141",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790601,1704129043153,"fUSD",-3925.48265765,0.00037851,11,"2024-01-01T17:10:43.153",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790602,1704129043165,"fUSD",-225.27666241,0.00037851,12,"2024-01-01T17:10:43.165",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790603,1704129043177,"fUSD",-1000.0,0.000379,2,"2024-01-01T17:10:43.177",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790604,1704129043190,"fUSD",-800.0,0.000379,13,"2024-01-01T17:10:43.190",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790605,1704129043202,"fUSD",-118251.72351092,0.000379,3,"2024-01-01T17:10:43.202",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790606,1704129043230,"fUSD",-19402.43241138,0.000379,3,"2024-01-01T17:10:43.230",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790607,1704129043248,"fUSD",-1201.96550705,0.000379,3,"2024-01-01T17:10:43.248",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790608,1704129043263,"fUSD",-463.60535998,0.000379,3,"2024-01-01T17:10:43.263",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790609,1704129043280,"fUSD",-3257.73304214,0.000379,3,"2024-01-01T17:10:43.280",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790610,1704129043296,"fUSD",-4623.64969463,0.000379,3,"2024-01-01T17:10:43.296",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790631,1704129045827,"fUSD",-3062.42651471,0.000379,3,"2024-01-01T17:10:45.827",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790633,1704129045840,"fUSD",-247808.62640219,0.000379,3,"2024-01-01T17:10:45.840",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790635,1704129045850,"fUSD",-207.74,0.00037951,2,"2024-01-01T17:10:45.850",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790637,1704129045859,"fUSD",-79614.4324885,0.0003799,3,"2024-01-01T17:10:45.859",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790638,1704129045870,"fUSD",-18576.87143153,0.00038,2,"2024-01-01T17:10:45.870",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790639,1704129045880,"fUSD",-13147.17098385,0.00038,2,"2024-01-01T17:10:45.880",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790640,1704129045891,"fUSD",-528.26133382,0.00038,2,"2024-01-01T17:10:45.891",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790641,1704129045903,"fUSD",-532.98005436,0.00038,2,"2024-01-01T17:10:45.903",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790642,1704129045931,"fUSD",-1023.7,0.00038,2,"2024-01-01T17:10:45.931",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790643,1704129045943,"fUSD",-431.60659171,0.00038,2,"2024-01-01T17:10:45.943",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790645,1704129046338,"fUSD",-30055.72748054,0.00038,2,"2024-01-01T17:10:46.338",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790646,1704129046349,"fUSD",-16214.61701175,0.00038,2,"2024-01-01T17:10:46.349",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790650,1704129763483,"fUSD",-155.0,0.0002452,2,"2024-01-01T17:22:43.483",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790651,1704129763506,"fUSD",-155.0,0.00024521,2,"2024-01-01T17:22:43.506",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790652,1704129763532,"fUSD",-1028.0,0.00024521,2,"2024-01-01T17:22:43.532",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790653,1704129763554,"fUSD",-155.0,0.00024522,2,"2024-01-01T17:22:43.554",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790654,1704129763579,"fUSD",-3316.86540737,0.00024522,2,"2024-01-01T17:22:43.579",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790655,1704129763600,"fUSD",-155.0,0.00024523,2,"2024-01-01T17:22:43.600",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790656,1704129763623,"fUSD",-695.17387652,0.00024523,2,"2024-01-01T17:22:43.623",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790657,1704129763647,"fUSD",-569.858,0.00024525,2,"2024-01-01T17:22:43.647",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790658,1704129763671,"fUSD",-160.66594081,0.00024527,2,"2024-01-01T17:22:43.671",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790659,1704129766366,"fUSD",156.5367753,0.00024519,2,"2024-01-01T17:22:46.366",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790660,1704129855030,"fUSD",510.79000225,0.00022067,2,"2024-01-01T17:24:15.030",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790661,1704129871040,"fUSD",266.12159117,0.00022067,2,"2024-01-01T17:24:31.040",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790662,1704129889100,"fUSD",266.12159117,0.00022067,2,"2024-01-01T17:24:49.100",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790663,1704129902537,"fUSD",359.94121681,0.00022067,2,"2024-01-01T17:25:02.537",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790664,1704129905205,"fUSD",282.25366019,0.00022067,2,"2024-01-01T17:25:05.205",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790665,1704129905379,"fUSD",283.29816887,0.00022067,2,"2024-01-01T17:25:05.379",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790666,1704129905776,"fUSD",854.13879068,0.00022067,2,"2024-01-01T17:25:05.776",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790667,1704129906487,"fUSD",6063.54728152,0.00022067,2,"2024-01-01T17:25:06.487",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790668,1704129906990,"fUSD",155.0,0.00022067,2,"2024-01-01T17:25:06.990",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790669,1704129907069,"fUSD",266.12159117,0.0001986,2,"2024-01-01T17:25:07.069",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790670,1704129907343,"fUSD",500.0,0.00022067,2,"2024-01-01T17:25:07.343",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790671,1704129907381,"fUSD",987.31885076,0.00022067,2,"2024-01-01T17:25:07.381",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790672,1704129908307,"fUSD",542.46432071,0.00022067,2,"2024-01-01T17:25:08.307",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790673,1704129908902,"fUSD",1019.77203311,0.00022067,2,"2024-01-01T17:25:08.902",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790674,1704129908940,"fUSD",531.55305458,0.00022067,2,"2024-01-01T17:25:08.940",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790675,1704129908999,"fUSD",291.16755468,0.00022067,2,"2024-01-01T17:25:08.999",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790676,1704129909105,"fUSD",519.78453749,0.00022067,2,"2024-01-01T17:25:09.105",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790677,1704129910042,"fUSD",217.48153882,0.00022067,2,"2024-01-01T17:25:10.042",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790678,1704129910095,"fUSD",1166.68760598,0.00022067,2,"2024-01-01T17:25:10.095",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790679,1704129910938,"fUSD",400.99457651,0.00021405,2,"2024-01-01T17:25:10.938",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790680,1704129911161,"fUSD",7401.10783465,0.00022067,2,"2024-01-01T17:25:11.161",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790681,1704129911781,"fUSD",155.0,0.00022067,2,"2024-01-01T17:25:11.781",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790682,1704129912262,"fUSD",18906.78871681,0.00022067,2,"2024-01-01T17:25:12.262",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790683,1704129913432,"fUSD",226.65817321,0.00022067,2,"2024-01-01T17:25:13.432",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790684,1704129920492,"fUSD",6063.54728152,0.00022067,2,"2024-01-01T17:25:20.492",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790685,1704129921199,"fUSD",282.25366019,0.00022067,2,"2024-01-01T17:25:21.199",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790686,1704129921381,"fUSD",987.31885076,0.00022067,2,"2024-01-01T17:25:21.381",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790687,1704129921954,"fUSD",492.76751639,0.00022067,2,"2024-01-01T17:25:21.954",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790688,1704129921988,"fUSD",361.37127429,0.00022067,2,"2024-01-01T17:25:21.988",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790689,1704129922928,"fUSD",526.98990054,0.00022067,2,"2024-01-01T17:25:22.928",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790690,1704129922960,"fUSD",155.0,0.00022067,2,"2024-01-01T17:25:22.960",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790691,1704129923022,"fUSD",291.16755468,0.00022067,2,"2024-01-01T17:25:23.022",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790692,1704129923115,"fUSD",519.78453749,0.00022067,2,"2024-01-01T17:25:23.115",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790693,1704129923339,"fUSD",500.0,0.00022067,2,"2024-01-01T17:25:23.339",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790694,1704129924903,"fUSD",1019.77203311,0.00022067,2,"2024-01-01T17:25:24.903",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790695,1704129924938,"fUSD",400.99457651,0.00021405,2,"2024-01-01T17:25:24.938",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790696,1704129925169,"fUSD",7401.10783465,0.00022067,2,"2024-01-01T17:25:25.169",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790697,1704129925385,"fUSD",283.29816887,0.00022067,2,"2024-01-01T17:25:25.385",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790698,1704129925711,"fUSD",155.0,0.00022067,2,"2024-01-01T17:25:25.711",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790699,1704129926163,"fUSD",607.84424272,0.00022067,2,"2024-01-01T17:25:26.163",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790700,1704129926540,"fUSD",312.89687242,0.00022067,2,"2024-01-01T17:25:26.540",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790701,1704129927054,"fUSD",266.12159117,0.0001986,2,"2024-01-01T17:25:27.054",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790702,1704129927434,"fUSD",226.65817321,0.00022067,2,"2024-01-01T17:25:27.434",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790703,1704129930354,"fUSD",18906.78871681,0.00022067,2,"2024-01-01T17:25:30.354",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790704,1704129932245,"fUSD",217.48153882,0.00022067,2,"2024-01-01T17:25:32.245",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790705,1704129932278,"fUSD",542.46432071,0.00022067,2,"2024-01-01T17:25:32.278",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790706,1704129937222,"fUSD",282.25366019,0.00022067,2,"2024-01-01T17:25:37.222",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790707,1704129937400,"fUSD",987.31885076,0.00022067,2,"2024-01-01T17:25:37.400",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790708,1704129939079,"fUSD",291.16755468,0.00022067,2,"2024-01-01T17:25:39.079",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790709,1704129940498,"fUSD",6063.54728152,0.00022067,2,"2024-01-01T17:25:40.498",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790710,1704129940975,"fUSD",155.0,0.00022067,2,"2024-01-01T17:25:40.975",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790711,1704129941109,"fUSD",519.78453749,0.00022067,2,"2024-01-01T17:25:41.109",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790712,1704129941172,"fUSD",7401.10783465,0.00022067,2,"2024-01-01T17:25:41.172",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790713,1704129941792,"fUSD",335.70629224,0.00022067,2,"2024-01-01T17:25:41.792",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790714,1704129942946,"fUSD",1019.77203311,0.00022067,2,"2024-01-01T17:25:42.946",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790715,1704129943503,"fUSD",500.0,0.00022067,2,"2024-01-01T17:25:43.503",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790716,1704129944933,"fUSD",400.99457651,0.00021405,2,"2024-01-01T17:25:44.933",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790717,1704129945059,"fUSD",266.12159117,0.0001986,2,"2024-01-01T17:25:45.059",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790718,1704129945392,"fUSD",283.29816887,0.00022067,2,"2024-01-01T17:25:45.392",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790719,1704129945455,"fUSD",226.65817321,0.00022067,2,"2024-01-01T17:25:45.455",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790720,1704129945715,"fUSD",199.91722848,0.00022067,2,"2024-01-01T17:25:45.715",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790721,1704129946102,"fUSD",607.84424272,0.00022067,2,"2024-01-01T17:25:46.102",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790722,1704129948275,"fUSD",18906.78871681,0.00022067,2,"2024-01-01T17:25:48.275",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790723,1704129950276,"fUSD",542.46432071,0.00022067,2,"2024-01-01T17:25:50.276",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790724,1704129952030,"fUSD",217.48153882,0.00022067,2,"2024-01-01T17:25:52.030",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790725,1704129953211,"fUSD",282.25366019,0.00022067,2,"2024-01-01T17:25:53.211",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790726,1704129955413,"fUSD",987.31885076,0.00022067,2,"2024-01-01T17:25:55.413",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790727,1704129956493,"fUSD",3807.92857022,0.00022067,2,"2024-01-01T17:25:56.493",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790728,1704129957114,"fUSD",519.78453749,0.00022067,2,"2024-01-01T17:25:57.114",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790729,1704129959024,"fUSD",291.16755468,0.00022067,2,"2024-01-01T17:25:59.024",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790730,1704129960964,"fUSD",269.41490813,0.00022067,2,"2024-01-01T17:26:00.964",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790731,1704129961450,"fUSD",226.65817321,0.00022067,2,"2024-01-01T17:26:01.450",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790732,1704129962100,"fUSD",607.84424272,0.00022067,2,"2024-01-01T17:26:02.100",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790733,1704129963266,"fUSD",400.99457651,0.00021405,2,"2024-01-01T17:26:03.266",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790734,1704129963312,"fUSD",7401.10783465,0.00022067,2,"2024-01-01T17:26:03.312",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790735,1704129963389,"fUSD",283.29816887,0.00022067,2,"2024-01-01T17:26:03.389",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790736,1704129964900,"fUSD",1019.77203311,0.00022067,2,"2024-01-01T17:26:04.900",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790737,1704129966280,"fUSD",18906.78871681,0.00022067,2,"2024-01-01T17:26:06.280",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790738,1704129967062,"fUSD",266.12159117,0.0001986,2,"2024-01-01T17:26:07.062",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790739,1704129969385,"fUSD",982.2978965,0.00022067,2,"2024-01-01T17:26:09.385",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790740,1704129970274,"fUSD",542.46432071,0.00022067,2,"2024-01-01T17:26:10.274",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790741,1704129971223,"fUSD",282.25366019,0.00022067,2,"2024-01-01T17:26:11.223",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790742,1704129974612,"fUSD",1490.37227927,0.00022067,2,"2024-01-01T17:26:14.612",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790743,1704129975108,"fUSD",519.78453749,0.00022067,2,"2024-01-01T17:26:15.108",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790744,1704129976029,"fUSD",217.48153882,0.00022067,2,"2024-01-01T17:26:16.029",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790745,1704129977129,"fUSD",1490.37227927,0.00022067,2,"2024-01-01T17:26:17.129",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790746,1704129977454,"fUSD",182.33264682,0.00022067,2,"2024-01-01T17:26:17.454",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790747,1704129978935,"fUSD",526.50933735,0.00021405,2,"2024-01-01T17:26:18.935",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790748,1704129979033,"fUSD",339.67953458,0.00022067,2,"2024-01-01T17:26:19.033",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790749,1704129980102,"fUSD",607.84424272,0.00022067,2,"2024-01-01T17:26:20.102",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790750,1704129981392,"fUSD",283.29816887,0.00022067,2,"2024-01-01T17:26:21.392",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790751,1704129984904,"fUSD",1019.77203311,0.00022067,2,"2024-01-01T17:26:24.904",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790752,1704129985066,"fUSD",266.12159117,0.0001986,2,"2024-01-01T17:26:25.066",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790753,1704129985183,"fUSD",7401.10783465,0.00022067,2,"2024-01-01T17:26:25.183",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790754,1704129986279,"fUSD",7742.81219588,0.00022067,2,"2024-01-01T17:26:26.279",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790755,1704129991231,"fUSD",282.25366019,0.00022067,2,"2024-01-01T17:26:31.231",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790756,1704129992033,"fUSD",217.48153882,0.00022067,2,"2024-01-01T17:26:32.033",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790757,1704129992282,"fUSD",542.46432071,0.00022067,2,"2024-01-01T17:26:32.282",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790758,1704129993354,"fUSD",519.78453749,0.00022067,2,"2024-01-01T17:26:33.354",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790759,1704129997419,"fUSD",283.29816887,0.00022067,2,"2024-01-01T17:26:37.419",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790760,1704129998750,"fUSD",255.8609258,0.00039249,30,"2024-01-01T17:26:38.750",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790761,1704130001185,"fUSD",7401.10783465,0.00022067,2,"2024-01-01T17:26:41.185",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790762,1704130002104,"fUSD",607.84424272,0.00022067,2,"2024-01-01T17:26:42.104",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790763,1704130004906,"fUSD",1019.77203311,0.00022067,2,"2024-01-01T17:26:44.906",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790764,1704130009058,"fUSD",266.12159117,0.0001986,2,"2024-01-01T17:26:49.058",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790765,1704130013223,"fUSD",265.66620992,0.00022067,2,"2024-01-01T17:26:53.223",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790766,1704130014045,"fUSD",217.48153882,0.00022067,2,"2024-01-01T17:26:54.045",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790767,1704130014297,"fUSD",202.27742044,0.00022067,2,"2024-01-01T17:26:54.297",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790768,1704130015111,"fUSD",546.59647426,0.00022067,2,"2024-01-01T17:26:55.111",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790769,1704130015144,"fUSD",1490.37227927,0.00022067,2,"2024-01-01T17:26:55.144",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790770,1704130017417,"fUSD",283.29816887,0.00022067,2,"2024-01-01T17:26:57.417",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790771,1704130019180,"fUSD",7401.10783465,0.00022067,2,"2024-01-01T17:26:59.180",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790772,1704130020108,"fUSD",607.84424272,0.00022067,2,"2024-01-01T17:27:00.108",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790773,1704130025271,"fUSD",266.12159117,0.0001986,2,"2024-01-01T17:27:05.271",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790774,1704130026913,"fUSD",490.6516217,0.00022067,2,"2024-01-01T17:27:06.913",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790775,1704130032048,"fUSD",367.33916012,0.00022067,2,"2024-01-01T17:27:12.048",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790776,1704130035194,"fUSD",2346.84211303,0.00022067,2,"2024-01-01T17:27:15.194",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790777,1704130035616,"fUSD",268.00598182,0.00022067,2,"2024-01-01T17:27:15.616",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790778,1704130038135,"fUSD",607.84424272,0.00022067,2,"2024-01-01T17:27:18.135",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790779,1704130047079,"fUSD",310.5481657,0.0001986,2,"2024-01-01T17:27:27.079",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790780,1704130049138,"fUSD",1490.37227927,0.00022067,2,"2024-01-01T17:27:29.138",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790781,1704130056193,"fUSD",607.84424272,0.00022067,2,"2024-01-01T17:27:36.193",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790782,1704130067339,"fUSD",1490.37227927,0.00022067,2,"2024-01-01T17:27:47.339",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790783,1704130080122,"fUSD",607.84424272,0.00022067,2,"2024-01-01T17:28:00.122",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790784,1704130087143,"fUSD",1490.37227927,0.00022067,2,"2024-01-01T17:28:07.143",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790785,1704130102125,"fUSD",607.84424272,0.00022067,2,"2024-01-01T17:28:22.125",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790786,1704130107144,"fUSD",1490.37227927,0.00022067,2,"2024-01-01T17:28:27.144",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790787,1704130126132,"fUSD",519.39876423,0.00022067,2,"2024-01-01T17:28:46.132",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790788,1704130127154,"fUSD",1490.37227927,0.00022067,2,"2024-01-01T17:28:47.154",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790789,1704130149255,"fUSD",963.37560984,0.00022067,2,"2024-01-01T17:29:09.255",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790790,1704130150725,"fUSD",-390.9851402,0.00024518,2,"2024-01-01T17:29:10.725",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790821,1704130231964,"fUSD",-155.0,0.00024517,2,"2024-01-01T17:30:31.964",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790823,1704130231973,"fUSD",-155.0,0.00024517,2,"2024-01-01T17:30:31.973",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790826,1704130231983,"fUSD",-160.94352157,0.00024518,2,"2024-01-01T17:30:31.983",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790828,1704130231995,"fUSD",-143.24521475,0.00024518,2,"2024-01-01T17:30:31.995",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790830,1704130232004,"fUSD",-155.0,0.00024519,2,"2024-01-01T17:30:32.004",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790831,1704130232014,"fUSD",-300.0,0.00024851,2,"2024-01-01T17:30:32.014",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790833,1704130232023,"fUSD",-1210.0446,0.00031492,2,"2024-01-01T17:30:32.023",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790834,1704130232033,"fUSD",-3191.71018525,0.00031589,4,"2024-01-01T17:30:32.033",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790836,1704130232045,"fUSD",-1264.73086112,0.00031589,4,"2024-01-01T17:30:32.045",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790837,1704130232054,"fUSD",-558.66593267,0.00031593,4,"2024-01-01T17:30:32.054",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790838,1704130232065,"fUSD",-237.95,0.00032021,2,"2024-01-01T17:30:32.065",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790839,1704130232074,"fUSD",-150.0,0.00032863,3,"2024-01-01T17:30:32.074",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790840,1704130232083,"fUSD",-9999.99,0.00032864,2,"2024-01-01T17:30:32.083",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790841,1704130232093,"fUSD",-155.0,0.00033,4,"2024-01-01T17:30:32.093",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790842,1704130232102,"fUSD",-226.37,0.00033869,2,"2024-01-01T17:30:32.102",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790843,1704130232111,"fUSD",-163.45,0.0003387,15,"2024-01-01T17:30:32.111",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790844,1704130232121,"fUSD",-229.44,0.0003387,2,"2024-01-01T17:30:32.121",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790845,1704130232130,"fUSD",-499.99,0.0003387,2,"2024-01-01T17:30:32.130",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790846,1704130232140,"fUSD",-253.94,0.00033925,2,"2024-01-01T17:30:32.140",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790847,1704130232149,"fUSD",-330.59355968,0.00033931,2,"2024-01-01T17:30:32.149",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790848,1704130232274,"fUSD",-0.29722675,0.00033931,2,"2024-01-01T17:30:32.274",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790849,1704130232286,"fUSD",-669.10921357,0.00033931,2,"2024-01-01T17:30:32.286",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790850,1704130232295,"fUSD",-84.60764582,0.00033934,2,"2024-01-01T17:30:32.295",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790851,1704130232315,"fUSD",-280.20235418,0.00033934,2,"2024-01-01T17:30:32.315",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790852,1704130232324,"fUSD",-1150.54,0.00033945,2,"2024-01-01T17:30:32.324",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790853,1704130232334,"fUSD",-2826.34,0.00034,2,"2024-01-01T17:30:32.334",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790854,1704130232343,"fUSD",-2507.62,0.00034,2,"2024-01-01T17:30:32.343",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790855,1704130232352,"fUSD",-150.99,0.00034,2,"2024-01-01T17:30:32.352",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790856,1704130232361,"fUSD",-1000.0,0.00034,4,"2024-01-01T17:30:32.361",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790857,1704130232371,"fUSD",-157.53,0.00034233,2,"2024-01-01T17:30:32.371",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790858,1704130232380,"fUSD",-237.95,0.00034285,2,"2024-01-01T17:30:32.380",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790859,1704130232390,"fUSD",-157.16,0.00034313,2,"2024-01-01T17:30:32.390",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790860,1704130232399,"fUSD",-2382.06,0.00034398,2,"2024-01-01T17:30:32.399",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790861,1704130232408,"fUSD",-157.16,0.00034512,2,"2024-01-01T17:30:32.408",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790862,1704130232418,"fUSD",-157.16,0.0003471,2,"2024-01-01T17:30:32.418",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790863,1704130232427,"fUSD",-226.37,0.00034848,2,"2024-01-01T17:30:32.427",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790864,1704130232436,"fUSD",-158.98,0.00034902,2,"2024-01-01T17:30:32.436",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790865,1704130232446,"fUSD",-157.16,0.00034909,2,"2024-01-01T17:30:32.446",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790866,1704130232455,"fUSD",-157.16,0.00035108,2,"2024-01-01T17:30:32.455",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790867,1704130232464,"fUSD",-11311.18640126,0.00035276,4,"2024-01-01T17:30:32.464",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790868,1704130232473,"fUSD",-157.16,0.00035306,2,"2024-01-01T17:30:32.473",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790869,1704130232482,"fUSD",-704.65992265,0.000354,3,"2024-01-01T17:30:32.482",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790870,1704130232491,"fUSD",-3033.96693924,0.00035489,2,"2024-01-01T17:30:32.491",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790871,1704130232500,"fUSD",-362.41834108,0.00035498,4,"2024-01-01T17:30:32.500",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790872,1704130232510,"fUSD",-155.51644143,0.00035498,4,"2024-01-01T17:30:32.510",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790873,1704130232519,"fUSD",-382.50137323,0.00035498,4,"2024-01-01T17:30:32.519",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790874,1704130232528,"fUSD",-155.0,0.00035498,4,"2024-01-01T17:30:32.528",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790875,1704130232537,"fUSD",-930.65377977,0.00035498,2,"2024-01-01T17:30:32.537",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790876,1704130232547,"fUSD",-2308.92674102,0.00035499,4,"2024-01-01T17:30:32.547",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790877,1704130232556,"fUSD",-500.0,0.000355,2,"2024-01-01T17:30:32.556",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790878,1704130232565,"fUSD",-33910.19075245,0.000355,2,"2024-01-01T17:30:32.565",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790881,1704130239409,"fUSD",-921.44892192,0.000354,14,"2024-01-01T17:30:39.409",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790883,1704130239418,"fUSD",-5.06957528,0.000355,2,"2024-01-01T17:30:39.418",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790884,1704130239464,"fUSD",-3251.32243701,0.000355,2,"2024-01-01T17:30:39.464",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790885,1704130239477,"fUSD",-7710.32731105,0.000355,2,"2024-01-01T17:30:39.477",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790886,1704130239490,"fUSD",-55123.08992421,0.000355,2,"2024-01-01T17:30:39.490",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790887,1704130239501,"fUSD",-30879.4459,0.000355,2,"2024-01-01T17:30:39.501",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790888,1704130239512,"fUSD",-157.16,0.00035505,2,"2024-01-01T17:30:39.512",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790889,1704130239521,"fUSD",-207.0,0.00035613,2,"2024-01-01T17:30:39.521",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790890,1704130239531,"fUSD",-152.01,0.00035616,2,"2024-01-01T17:30:39.531",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790891,1704130239541,"fUSD",-157.16,0.00035704,2,"2024-01-01T17:30:39.541",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790892,1704130239552,"fUSD",-226.37,0.00035826,2,"2024-01-01T17:30:39.552",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790893,1704130239562,"fUSD",-2000.0,0.000359,3,"2024-01-01T17:30:39.562",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790894,1704130239572,"fUSD",-16495.0,0.000359,3,"2024-01-01T17:30:39.572",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790895,1704130239584,"fUSD",-157.16,0.00035902,2,"2024-01-01T17:30:39.584",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790896,1704130239594,"fUSD",-4000.0,0.00036,2,"2024-01-01T17:30:39.594",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790897,1704130239604,"fUSD",-160.0,0.0003602,2,"2024-01-01T17:30:39.604",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790898,1704130239614,"fUSD",-7160.4267181,0.00036089,2,"2024-01-01T17:30:39.614",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790899,1704130239624,"fUSD",-157.16,0.00036101,2,"2024-01-01T17:30:39.624",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790900,1704130239636,"fUSD",-1000.0,0.00036292,15,"2024-01-01T17:30:39.636",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790901,1704130239647,"fUSD",-167.0,0.0003635,2,"2024-01-01T17:30:39.647",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790902,1704130239657,"fUSD",-3176.77792395,0.00036478,2,"2024-01-01T17:30:39.657",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790903,1704130239668,"fUSD",-237.95,0.00036549,2,"2024-01-01T17:30:39.668",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790904,1704130239678,"fUSD",-158.98,0.00036647,2,"2024-01-01T17:30:39.678",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790905,1704130239688,"fUSD",-226.37,0.00036805,2,"2024-01-01T17:30:39.688",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790906,1704130239698,"fUSD",-7160.42671806,0.00036844,2,"2024-01-01T17:30:39.698",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790907,1704130239708,"fUSD",-400.0,0.000369,13,"2024-01-01T17:30:39.708",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790908,1704130239717,"fUSD",-5785.29159703,0.000369,2,"2024-01-01T17:30:39.717",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790909,1704130239727,"fUSD",-5785.291597,0.000369,2,"2024-01-01T17:30:39.727",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790910,1704130239736,"fUSD",-5785.291597,0.000369,2,"2024-01-01T17:30:39.736",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790911,1704130239745,"fUSD",-5785.291597,0.000369,2,"2024-01-01T17:30:39.745",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790912,1704130239755,"fUSD",-5785.291597,0.000369,2,"2024-01-01T17:30:39.755",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790913,1704130239764,"fUSD",-5785.291597,0.000369,2,"2024-01-01T17:30:39.764",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790914,1704130239773,"fUSD",-5785.291597,0.000369,2,"2024-01-01T17:30:39.773",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790915,1704130239782,"fUSD",-5785.291597,0.000369,2,"2024-01-01T17:30:39.782",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790916,1704130239792,"fUSD",-5785.291597,0.000369,2,"2024-01-01T17:30:39.792",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790917,1704130239801,"fUSD",-5785.291597,0.000369,2,"2024-01-01T17:30:39.801",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790918,1704130239812,"fUSD",-5785.291597,0.000369,2,"2024-01-01T17:30:39.812",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790919,1704130239826,"fUSD",-5785.291597,0.000369,2,"2024-01-01T17:30:39.826",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790920,1704130239837,"fUSD",-596.04729822,0.00036967,2,"2024-01-01T17:30:39.837",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790921,1704130239847,"fUSD",-5785.291597,0.00036979,2,"2024-01-01T17:30:39.847",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790922,1704130239857,"fUSD",-152.01,0.00036986,2,"2024-01-01T17:30:39.857",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790923,1704130239867,"fUSD",-162.97261534,0.0003699,2,"2024-01-01T17:30:39.867",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790924,1704130239876,"fUSD",-202873.46725225,0.00037,2,"2024-01-01T17:30:39.876",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790925,1704130239897,"fUSD",-620.15941707,0.00037,2,"2024-01-01T17:30:39.897",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790926,1704130239910,"fUSD",-315.19030927,0.00037,2,"2024-01-01T17:30:39.910",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790927,1704130239922,"fUSD",-1082.49114316,0.00037,2,"2024-01-01T17:30:39.922",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790928,1704130239935,"fUSD",-3601.2,0.00037,2,"2024-01-01T17:30:39.935",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790929,1704130239947,"fUSD",-678.22150474,0.00037,2,"2024-01-01T17:30:39.947",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790930,1704130239959,"fUSD",-4583.86879762,0.00037,2,"2024-01-01T17:30:39.959",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790931,1704130239971,"fUSD",-11516.99842913,0.00037,2,"2024-01-01T17:30:39.971",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790932,1704130239982,"fUSD",-1797.91698902,0.00037,2,"2024-01-01T17:30:39.982",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790933,1704130239994,"fUSD",-72465.23521637,0.00037,2,"2024-01-01T17:30:39.994",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790934,1704130240005,"fUSD",-1302.79398952,0.00037,2,"2024-01-01T17:30:40.005",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790935,1704130240034,"fUSD",-2731.06254357,0.00037,2,"2024-01-01T17:30:40.034",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790943,1704130240228,"fUSD",-14383.52477525,0.00037,2,"2024-01-01T17:30:40.228",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790944,1704130240334,"fUSD",-121056.83843076,0.00037,2,"2024-01-01T17:30:40.334",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790945,1704130240347,"fUSD",-21276.0,0.00037,2,"2024-01-01T17:30:40.347",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790946,1704130240358,"fUSD",-415.94592852,0.00037,2,"2024-01-01T17:30:40.358",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790947,1704130240382,"fUSD",-230460.1115765,0.00037,2,"2024-01-01T17:30:40.382",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790948,1704130240391,"fUSD",-1378.67600314,0.00037,8,"2024-01-01T17:30:40.391",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790949,1704130240401,"fUSD",-5785.291597,0.00037111,2,"2024-01-01T17:30:40.401",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790950,1704130240410,"fUSD",-596.04729818,0.000372,2,"2024-01-01T17:30:40.410",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790951,1704130240419,"fUSD",-5785.291597,0.00037242,2,"2024-01-01T17:30:40.419",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790952,1704130240429,"fUSD",-153.84,0.00037257,2,"2024-01-01T17:30:40.429",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790953,1704130240438,"fUSD",-336.40953216,0.000373,2,"2024-01-01T17:30:40.438",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790954,1704130240447,"fUSD",-180.0,0.00037315,2,"2024-01-01T17:30:40.447",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790955,1704130240458,"fUSD",-5785.291597,0.00037374,2,"2024-01-01T17:30:40.458",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790956,1704130240467,"fUSD",-596.04729818,0.00037434,2,"2024-01-01T17:30:40.467",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790957,1704130240476,"fUSD",-336.40953216,0.000375,2,"2024-01-01T17:30:40.476",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790958,1704130240485,"fUSD",-358.67511266,0.00037504,2,"2024-01-01T17:30:40.485",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790959,1704130240494,"fUSD",-5785.291597,0.00037505,2,"2024-01-01T17:30:40.494",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790960,1704130240504,"fUSD",-150.0,0.00037554,2,"2024-01-01T17:30:40.504",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790961,1704130240513,"fUSD",-1000.0,0.000376,8,"2024-01-01T17:30:40.513",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790962,1704130240522,"fUSD",-800.0,0.000376,13,"2024-01-01T17:30:40.522",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790963,1704130240532,"fUSD",-280.03317501,0.00037618,4,"2024-01-01T17:30:40.532",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790964,1704130240541,"fUSD",-8835.85104424,0.00037618,4,"2024-01-01T17:30:40.541",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790965,1704130240551,"fUSD",-3000.0,0.0003762,2,"2024-01-01T17:30:40.551",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790966,1704130240560,"fUSD",-5785.291597,0.00037637,2,"2024-01-01T17:30:40.560",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790967,1704130240570,"fUSD",-596.04729818,0.00037667,2,"2024-01-01T17:30:40.570",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790968,1704130240579,"fUSD",-1200.0,0.000377,13,"2024-01-01T17:30:40.579",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790969,1704130240589,"fUSD",-336.40953216,0.000377,2,"2024-01-01T17:30:40.589",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790970,1704130240599,"fUSD",-5785.291597,0.00037768,2,"2024-01-01T17:30:40.599",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790971,1704130240611,"fUSD",-226.37,0.00037783,2,"2024-01-01T17:30:40.611",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790972,1704130240621,"fUSD",-3995.0619406,0.000378,11,"2024-01-01T17:30:40.621",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790973,1704130240631,"fUSD",-1106.0,0.000378,8,"2024-01-01T17:30:40.631",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790974,1704130240640,"fUSD",-1600.0,0.000378,13,"2024-01-01T17:30:40.640",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790975,1704130240650,"fUSD",-32537.73550105,0.0003781,4,"2024-01-01T17:30:40.650",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790976,1704130240660,"fUSD",-497.84656478,0.0003789,2,"2024-01-01T17:30:40.660",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790977,1704130240670,"fUSD",-150.51384494,0.0003789,2,"2024-01-01T17:30:40.670",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790978,1704130240680,"fUSD",-645.41525531,0.0003789,2,"2024-01-01T17:30:40.680",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790979,1704130240689,"fUSD",-181.02459183,0.00037898,2,"2024-01-01T17:30:40.689",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790980,1704130240700,"fUSD",-280.07238962,0.00037899,4,"2024-01-01T17:30:40.700",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790981,1704130240710,"fUSD",-1000.0,0.00037899,2,"2024-01-01T17:30:40.710",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790982,1704130240720,"fUSD",-1000.0,0.00037899,2,"2024-01-01T17:30:40.720",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790983,1704130240729,"fUSD",-1000.0,0.00037899,2,"2024-01-01T17:30:40.729",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790984,1704130240739,"fUSD",-1000.0,0.00037899,2,"2024-01-01T17:30:40.739",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790985,1704130240749,"fUSD",-1000.0,0.00037899,2,"2024-01-01T17:30:40.749",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790986,1704130240759,"fUSD",-1000.0,0.00037899,2,"2024-01-01T17:30:40.759",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790987,1704130240769,"fUSD",-1000.0,0.00037899,2,"2024-01-01T17:30:40.769",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790988,1704130240779,"fUSD",-1000.0,0.00037899,2,"2024-01-01T17:30:40.779",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790989,1704130240789,"fUSD",-1000.0,0.00037899,2,"2024-01-01T17:30:40.789",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790990,1704130240798,"fUSD",-1000.0,0.00037899,2,"2024-01-01T17:30:40.798",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790991,1704130240807,"fUSD",-1000.0,0.00037899,2,"2024-01-01T17:30:40.807",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790992,1704130240818,"fUSD",-1000.0,0.00037899,2,"2024-01-01T17:30:40.818",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790993,1704130240828,"fUSD",-1131.26390566,0.00037899,2,"2024-01-01T17:30:40.828",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790994,1704130240838,"fUSD",-259.46588278,0.00037899,2,"2024-01-01T17:30:40.838",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790995,1704130240847,"fUSD",-651.36158461,0.00037899,2,"2024-01-01T17:30:40.847",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790996,1704130240856,"fUSD",-55555.0,0.000379,3,"2024-01-01T17:30:40.856",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790997,1704130240865,"fUSD",-151.29277846,0.000379,2,"2024-01-01T17:30:40.865",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790998,1704130240874,"fUSD",-596.04729818,0.000379,2,"2024-01-01T17:30:40.874",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309790999,1704130240884,"fUSD",-138522.72307471,0.000379,30,"2024-01-01T17:30:40.884",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791000,1704130240894,"fUSD",-2000.0,0.000379,13,"2024-01-01T17:30:40.894",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791001,1704130240903,"fUSD",-277528.807851,0.000379,3,"2024-01-01T17:30:40.903",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791002,1704130240913,"fUSD",-336.40953216,0.000379,2,"2024-01-01T17:30:40.913",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791003,1704130240921,"fUSD",-5785.291597,0.000379,2,"2024-01-01T17:30:40.921",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791004,1704130240931,"fUSD",-163.45,0.0003798,15,"2024-01-01T17:30:40.931",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791005,1704130240941,"fUSD",-441.0557608,0.00037989,4,"2024-01-01T17:30:40.941",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791006,1704130240950,"fUSD",-420.84786214,0.00037989,4,"2024-01-01T17:30:40.950",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791007,1704130240960,"fUSD",-153.71790542,0.00037989,7,"2024-01-01T17:30:40.960",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791008,1704130240971,"fUSD",-159.238064,0.0003799,7,"2024-01-01T17:30:40.971",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791009,1704130240980,"fUSD",-546.008582,0.0003799,7,"2024-01-01T17:30:40.980",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791010,1704130240989,"fUSD",-546.008582,0.0003799,7,"2024-01-01T17:30:40.989",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791011,1704130240999,"fUSD",-216.051672,0.0003799,7,"2024-01-01T17:30:40.999",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791012,1704130241008,"fUSD",-216.051672,0.0003799,7,"2024-01-01T17:30:41.008",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791013,1704130241018,"fUSD",-155.816798,0.0003799,7,"2024-01-01T17:30:41.018",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791014,1704130241027,"fUSD",-151.0,0.0003799,7,"2024-01-01T17:30:41.027",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791015,1704130241037,"fUSD",-424.444764,0.0003799,7,"2024-01-01T17:30:41.037",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791016,1704130241046,"fUSD",-424.444764,0.0003799,7,"2024-01-01T17:30:41.046",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791017,1704130241055,"fUSD",-370038.410468,0.0003799,3,"2024-01-01T17:30:41.055",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791018,1704130241064,"fUSD",-412.486235,0.0003799,7,"2024-01-01T17:30:41.064",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791019,1704130241073,"fUSD",-412.486235,0.0003799,7,"2024-01-01T17:30:41.073",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791020,1704130241083,"fUSD",-151.0,0.0003799,7,"2024-01-01T17:30:41.083",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791021,1704130241093,"fUSD",-151.0,0.0003799,7,"2024-01-01T17:30:41.093",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791022,1704130241102,"fUSD",-151.0,0.0003799,7,"2024-01-01T17:30:41.102",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791023,1704130241112,"fUSD",-151.0,0.0003799,7,"2024-01-01T17:30:41.112",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791024,1704130241121,"fUSD",-151.0,0.0003799,7,"2024-01-01T17:30:41.121",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791025,1704130241131,"fUSD",-151.0,0.0003799,7,"2024-01-01T17:30:41.131",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791026,1704130241140,"fUSD",-151.0,0.0003799,7,"2024-01-01T17:30:41.140",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791027,1704130241151,"fUSD",-369.43574031,0.00037998,4,"2024-01-01T17:30:41.151",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791028,1704130241160,"fUSD",-1507.63255675,0.00037998,2,"2024-01-01T17:30:41.160",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791029,1704130241170,"fUSD",-508.83038421,0.00037998,4,"2024-01-01T17:30:41.170",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791030,1704130241180,"fUSD",-160.03974035,0.00037998,4,"2024-01-01T17:30:41.180",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791031,1704130241189,"fUSD",-155.0,0.00037998,4,"2024-01-01T17:30:41.189",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791032,1704130241198,"fUSD",-177.00592823,0.00037998,4,"2024-01-01T17:30:41.198",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791033,1704130241208,"fUSD",-695.9079872,0.00037998,4,"2024-01-01T17:30:41.208",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791034,1704130241217,"fUSD",-606.39694801,0.00037998,4,"2024-01-01T17:30:41.217",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791035,1704130241226,"fUSD",-155.40497542,0.00037998,4,"2024-01-01T17:30:41.226",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791036,1704130241235,"fUSD",-241.34326259,0.00037999,4,"2024-01-01T17:30:41.235",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791037,1704130241245,"fUSD",-4352.66052786,0.00037999,4,"2024-01-01T17:30:41.245",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791039,1704130241859,"fUSD",-251.65589637,0.00037999,4,"2024-01-01T17:30:41.859",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791040,1704130241870,"fUSD",-412.486235,0.00038,7,"2024-01-01T17:30:41.870",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791041,1704130241880,"fUSD",-412.486235,0.00038,7,"2024-01-01T17:30:41.880",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791042,1704130241890,"fUSD",-151.0,0.00038,7,"2024-01-01T17:30:41.890",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791043,1704130241902,"fUSD",-151.0,0.00038,7,"2024-01-01T17:30:41.902",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791044,1704130241915,"fUSD",-151.0,0.00038,7,"2024-01-01T17:30:41.915",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791045,1704130241926,"fUSD",-151.0,0.00038,7,"2024-01-01T17:30:41.926",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791046,1704130241934,"fUSD",-151.0,0.00038,7,"2024-01-01T17:30:41.934",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791047,1704130241943,"fUSD",-151.0,0.00038,7,"2024-01-01T17:30:41.943",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791048,1704130241954,"fUSD",-151.0,0.00038,7,"2024-01-01T17:30:41.954",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791049,1704130241963,"fUSD",-546.008582,0.00038,7,"2024-01-01T17:30:41.963",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791050,1704130241973,"fUSD",-546.008582,0.00038,7,"2024-01-01T17:30:41.973",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791051,1704130241982,"fUSD",-216.051672,0.00038,7,"2024-01-01T17:30:41.982",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791052,1704130241993,"fUSD",-216.051672,0.00038,7,"2024-01-01T17:30:41.993",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791053,1704130242002,"fUSD",-151.0,0.00038,7,"2024-01-01T17:30:42.002",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791054,1704130242012,"fUSD",-424.444764,0.00038,7,"2024-01-01T17:30:42.012",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791055,1704130242022,"fUSD",-424.444764,0.00038,7,"2024-01-01T17:30:42.022",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791056,1704130242032,"fUSD",-364666.04021857,0.00038,3,"2024-01-01T17:30:42.032",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791057,1704130242049,"fUSD",-293.21426,0.00038,3,"2024-01-01T17:30:42.049",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791058,1704130242061,"fUSD",-500.547974,0.00038,3,"2024-01-01T17:30:42.061",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791059,1704130242073,"fUSD",-1407.40949417,0.00038,3,"2024-01-01T17:30:42.073",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791060,1704130242085,"fUSD",-940.31497525,0.00038,3,"2024-01-01T17:30:42.085",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791061,1704130242097,"fUSD",-874.0357921,0.00038,3,"2024-01-01T17:30:42.097",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791062,1704130242149,"fUSD",-496.98273678,0.00038,3,"2024-01-01T17:30:42.149",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791063,1704130242164,"fUSD",-697760.2976801,0.00038,3,"2024-01-01T17:30:42.164",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791068,1704130243062,"fUSD",-858556.22379063,0.00038,3,"2024-01-01T17:30:43.062",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791078,1704130245925,"fUSD",-254.86173603,0.0003789,2,"2024-01-01T17:30:45.925",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791079,1704130245981,"fUSD",-3426.08473804,0.0003789,2,"2024-01-01T17:30:45.981",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791080,1704130246013,"fUSD",-277.87874585,0.0003789,2,"2024-01-01T17:30:46.013",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791081,1704130246022,"fUSD",-166.96101708,0.000379,2,"2024-01-01T17:30:46.022",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791082,1704130246077,"fUSD",-599.27898292,0.000379,2,"2024-01-01T17:30:46.077",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791083,1704130246088,"fUSD",-0.00080916,0.000379,30,"2024-01-01T17:30:46.088",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791084,1704130246108,"fUSD",-408.0,0.000379,30,"2024-01-01T17:30:46.108",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791085,1704130246155,"fUSD",-41.35919084,0.000379,30,"2024-01-01T17:30:46.155",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791086,1704130246165,"fUSD",-151.0,0.0003799,7,"2024-01-01T17:30:46.165",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791087,1704130246175,"fUSD",-308.55691107,0.00037999,4,"2024-01-01T17:30:46.175",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791088,1704130246187,"fUSD",-691.44308893,0.00037999,4,"2024-01-01T17:30:46.187",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791089,1704130246196,"fUSD",-184.12788508,0.00037999,4,"2024-01-01T17:30:46.196",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791090,1704130246206,"fUSD",-1293.51527599,0.00038,3,"2024-01-01T17:30:46.206",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791091,1704130246217,"fUSD",-281.493,0.00038,3,"2024-01-01T17:30:46.217",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791092,1704130246237,"fUSD",-151.0,0.0003799,7,"2024-01-01T17:30:46.237",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791093,1704130246247,"fUSD",-2831.72242601,0.00038,3,"2024-01-01T17:30:46.247",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791094,1704130246263,"fUSD",-1200.41535357,0.00038,3,"2024-01-01T17:30:46.263",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791124,1704131432122,"fUSD",-183.31652228,0.000249,2,"2024-01-01T17:50:32.122",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791125,1704131432132,"fUSD",-367.0824991,0.00024999,2,"2024-01-01T17:50:32.132",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791126,1704131432144,"fUSD",-857.71606996,0.00024999,2,"2024-01-01T17:50:32.144",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791127,1704131432153,"fUSD",-172.00936612,0.00025,2,"2024-01-01T17:50:32.153",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791128,1704131432162,"fUSD",-174.73,0.00026838,2,"2024-01-01T17:50:32.162",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791129,1704131432172,"fUSD",-179.4138,0.000285,2,"2024-01-01T17:50:32.172",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791130,1704131432181,"fUSD",-155.0,0.0003,2,"2024-01-01T17:50:32.181",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791131,1704131432190,"fUSD",-1000.0,0.0003,2,"2024-01-01T17:50:32.190",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791132,1704131432199,"fUSD",-270.22,0.00031236,2,"2024-01-01T17:50:32.199",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791133,1704131432210,"fUSD",-206.0,0.00031613,2,"2024-01-01T17:50:32.210",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791134,1704131432219,"fUSD",-348.25,0.00032613,2,"2024-01-01T17:50:32.219",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791135,1704131432229,"fUSD",-1649.9,0.00032613,2,"2024-01-01T17:50:32.229",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791136,1704131432238,"fUSD",-193.97912725,0.00032681,2,"2024-01-01T17:50:32.238",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791137,1704131432247,"fUSD",-8928.01,0.00032681,2,"2024-01-01T17:50:32.247",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791138,1704131432257,"fUSD",-204.61948128,0.0003271,2,"2024-01-01T17:50:32.257",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791139,1704131432274,"fUSD",-394.66031172,0.0003271,2,"2024-01-01T17:50:32.274",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791140,1704131432283,"fUSD",-299.95910379,0.00032874,4,"2024-01-01T17:50:32.283",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791141,1704131432292,"fUSD",-150.0,0.00032875,3,"2024-01-01T17:50:32.292",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791142,1704131432301,"fUSD",-150.0,0.00032875,3,"2024-01-01T17:50:32.301",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791143,1704131432311,"fUSD",-1262.977352,0.00032876,2,"2024-01-01T17:50:32.311",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791144,1704131432324,"fUSD",-536.4006231,0.00032876,2,"2024-01-01T17:50:32.324",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791145,1704131432336,"fUSD",-30843.1220249,0.00032876,2,"2024-01-01T17:50:32.336",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791146,1704131432345,"fUSD",-150.99,0.00032876,2,"2024-01-01T17:50:32.345",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791147,1704131432355,"fUSD",-685.49,0.00032876,2,"2024-01-01T17:50:32.355",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791148,1704131432364,"fUSD",-9933.53,0.00032877,2,"2024-01-01T17:50:32.364",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791149,1704131432373,"fUSD",-250.0,0.00032991,2,"2024-01-01T17:50:32.373",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791150,1704131432383,"fUSD",-1740.52,0.00033005,2,"2024-01-01T17:50:32.383",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791151,1704131432394,"fUSD",-2705.0,0.00033035,2,"2024-01-01T17:50:32.394",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791152,1704131432403,"fUSD",-193.97912725,0.00033082,2,"2024-01-01T17:50:32.403",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791153,1704131432413,"fUSD",-8806.93,0.00033121,2,"2024-01-01T17:50:32.413",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791154,1704131432425,"fUSD",-163.45,0.00033131,15,"2024-01-01T17:50:32.425",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791155,1704131432438,"fUSD",-500.0,0.00033136,2,"2024-01-01T17:50:32.438",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791156,1704131432450,"fUSD",-150.0,0.00033189,2,"2024-01-01T17:50:32.450",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791157,1704131432459,"fUSD",-200.0,0.00033215,2,"2024-01-01T17:50:32.459",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791158,1704131432468,"fUSD",-1200.35,0.00033222,2,"2024-01-01T17:50:32.468",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791159,1704131432478,"fUSD",-1014.87,0.0003323,2,"2024-01-01T17:50:32.478",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791160,1704131432488,"fUSD",-251.54,0.00033243,2,"2024-01-01T17:50:32.488",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791161,1704131432498,"fUSD",-300.32,0.00033243,2,"2024-01-01T17:50:32.498",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791162,1704131432507,"fUSD",-476.76,0.00033282,2,"2024-01-01T17:50:32.507",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791163,1704131432517,"fUSD",-200.0,0.00033322,2,"2024-01-01T17:50:32.517",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791164,1704131432527,"fUSD",-200.0,0.00033392,2,"2024-01-01T17:50:32.527",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791165,1704131432536,"fUSD",-701.99,0.00033421,2,"2024-01-01T17:50:32.536",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791166,1704131432546,"fUSD",-193.97912725,0.00033482,2,"2024-01-01T17:50:32.546",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791167,1704131432556,"fUSD",-270.22,0.000335,2,"2024-01-01T17:50:32.556",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791168,1704131432566,"fUSD",-235.9851402,0.000335,4,"2024-01-01T17:50:32.566",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791169,1704131432575,"fUSD",-701.99,0.00033513,2,"2024-01-01T17:50:32.575",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791170,1704131432585,"fUSD",-297.96450757,0.00033533,2,"2024-01-01T17:50:32.585",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791171,1704131432597,"fUSD",-78.43549243,0.00033533,2,"2024-01-01T17:50:32.597",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791172,1704131432607,"fUSD",-701.99,0.00033605,2,"2024-01-01T17:50:32.607",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791173,1704131432617,"fUSD",-800.0,0.00033654,2,"2024-01-01T17:50:32.617",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791174,1704131432627,"fUSD",-701.99,0.00033696,2,"2024-01-01T17:50:32.627",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791175,1704131432637,"fUSD",-150.99,0.00033742,2,"2024-01-01T17:50:32.637",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791176,1704131432649,"fUSD",-23890.0,0.00033763,2,"2024-01-01T17:50:32.649",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791177,1704131432659,"fUSD",-701.99,0.00033788,2,"2024-01-01T17:50:32.659",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791178,1704131432668,"fUSD",-156.2,0.00033833,2,"2024-01-01T17:50:32.668",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791179,1704131432678,"fUSD",-701.99,0.0003388,2,"2024-01-01T17:50:32.678",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791180,1704131432690,"fUSD",-193.97912725,0.00033883,2,"2024-01-01T17:50:32.690",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791181,1704131432700,"fUSD",-701.99,0.00033971,2,"2024-01-01T17:50:32.700",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791182,1704131432711,"fUSD",-1000.0,0.00034,4,"2024-01-01T17:50:32.711",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791183,1704131432721,"fUSD",-500.0,0.00034029,2,"2024-01-01T17:50:32.721",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791184,1704131432730,"fUSD",-2000.0,0.00034042,2,"2024-01-01T17:50:32.730",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791185,1704131432739,"fUSD",-622.97,0.00034049,2,"2024-01-01T17:50:32.739",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791186,1704131432748,"fUSD",-741.99,0.00034055,2,"2024-01-01T17:50:32.748",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791187,1704131432758,"fUSD",-701.99,0.00034063,2,"2024-01-01T17:50:32.758",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791188,1704131432767,"fUSD",-3021.04721933,0.00034082,2,"2024-01-01T17:50:32.767",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791189,1704131432780,"fUSD",-1292.96276069,0.00034082,2,"2024-01-01T17:50:32.780",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791190,1704131432794,"fUSD",-444.73001998,0.00034082,2,"2024-01-01T17:50:32.794",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791191,1704131432804,"fUSD",-703.82,0.00034089,7,"2024-01-01T17:50:32.804",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791192,1704131432812,"fUSD",-150.15466056,0.00034119,2,"2024-01-01T17:50:32.812",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791193,1704131432821,"fUSD",-250.0,0.00034122,2,"2024-01-01T17:50:32.821",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791194,1704131432831,"fUSD",-410.85385013,0.00034155,2,"2024-01-01T17:50:32.831",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791195,1704131432845,"fUSD",-291.13614987,0.00034155,2,"2024-01-01T17:50:32.845",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791196,1704131432856,"fUSD",-155.78,0.00034165,2,"2024-01-01T17:50:32.856",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791197,1704131432866,"fUSD",-1185.63172548,0.00034165,2,"2024-01-01T17:50:32.866",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791198,1704131432879,"fUSD",-3883.17021127,0.00034165,2,"2024-01-01T17:50:32.879",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791199,1704131432898,"fUSD",-3655.43129802,0.00034165,2,"2024-01-01T17:50:32.898",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791200,1704131432909,"fUSD",-731.14561195,0.00034165,2,"2024-01-01T17:50:32.909",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791201,1704131432921,"fUSD",-309.36977282,0.00034165,2,"2024-01-01T17:50:32.921",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791202,1704131432933,"fUSD",-446.48755243,0.00034165,2,"2024-01-01T17:50:32.933",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791203,1704131432946,"fUSD",-982.7703576,0.00034165,2,"2024-01-01T17:50:32.946",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791204,1704131433134,"fUSD",-4102.03347043,0.00034165,2,"2024-01-01T17:50:33.134",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791205,1704131433143,"fUSD",-701.99,0.00034246,2,"2024-01-01T17:50:33.143",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791206,1704131433152,"fUSD",-193.97912725,0.00034283,2,"2024-01-01T17:50:33.152",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791207,1704131433161,"fUSD",-5510.79,0.00034321,2,"2024-01-01T17:50:33.161",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791208,1704131433171,"fUSD",-8066.925,0.00034321,2,"2024-01-01T17:50:33.171",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791209,1704131433180,"fUSD",-701.99,0.00034338,2,"2024-01-01T17:50:33.180",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791210,1704131433188,"fUSD",-701.99,0.0003443,2,"2024-01-01T17:50:33.188",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791211,1704131433198,"fUSD",-376.4,0.00034511,2,"2024-01-01T17:50:33.198",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791212,1704131433207,"fUSD",-701.99,0.00034521,2,"2024-01-01T17:50:33.207",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791213,1704131433216,"fUSD",-701.99,0.00034613,2,"2024-01-01T17:50:33.216",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791214,1704131433225,"fUSD",-193.97912725,0.00034684,2,"2024-01-01T17:50:33.225",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791215,1704131433234,"fUSD",-701.99,0.00034705,2,"2024-01-01T17:50:33.234",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791216,1704131433243,"fUSD",-701.99,0.00034796,2,"2024-01-01T17:50:33.243",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791217,1704131433252,"fUSD",-701.99,0.00034888,2,"2024-01-01T17:50:33.252",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791218,1704131433261,"fUSD",-155.0,0.00034949,4,"2024-01-01T17:50:33.261",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791219,1704131433270,"fUSD",-701.99,0.0003498,2,"2024-01-01T17:50:33.270",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791220,1704131433279,"fUSD",-5870.2045414,0.00035,2,"2024-01-01T17:50:33.279",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791221,1704131433288,"fUSD",-175.05,0.00035057,2,"2024-01-01T17:50:33.288",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791222,1704131433298,"fUSD",-701.99,0.00035071,2,"2024-01-01T17:50:33.298",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791223,1704131433307,"fUSD",-193.97912725,0.00035084,2,"2024-01-01T17:50:33.307",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791224,1704131433317,"fUSD",-150.15466055,0.00035134,2,"2024-01-01T17:50:33.317",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791225,1704131433326,"fUSD",-701.99,0.00035163,2,"2024-01-01T17:50:33.326",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791226,1704131433335,"fUSD",-1000.0,0.00035169,2,"2024-01-01T17:50:33.335",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791227,1704131433345,"fUSD",-2869.8311,0.00035284,2,"2024-01-01T17:50:33.345",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791228,1704131433354,"fUSD",-1067.5962,0.00035284,2,"2024-01-01T17:50:33.354",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791229,1704131433363,"fUSD",-646.47,0.00035341,2,"2024-01-01T17:50:33.363",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791230,1704131433372,"fUSD",-1876.9832,0.00035384,2,"2024-01-01T17:50:33.372",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791231,1704131433381,"fUSD",-42574.44,0.00035384,2,"2024-01-01T17:50:33.381",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791232,1704131433391,"fUSD",-664.07872208,0.00035386,4,"2024-01-01T17:50:33.391",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791233,1704131433400,"fUSD",-2735.4709786,0.00035388,2,"2024-01-01T17:50:33.400",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791234,1704131433412,"fUSD",-303.88,0.00035388,2,"2024-01-01T17:50:33.412",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791235,1704131433424,"fUSD",-3293.1753049,0.00035388,2,"2024-01-01T17:50:33.424",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791236,1704131433454,"fUSD",-29628.23754052,0.00035388,2,"2024-01-01T17:50:33.454",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791237,1704131433463,"fUSD",-10305.56008283,0.00035398,4,"2024-01-01T17:50:33.463",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791238,1704131433472,"fUSD",-193.97912725,0.00035485,2,"2024-01-01T17:50:33.472",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791239,1704131433482,"fUSD",-376.4,0.0003549,2,"2024-01-01T17:50:33.482",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791240,1704131433491,"fUSD",-152.16,0.00035616,2,"2024-01-01T17:50:33.491",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791241,1704131433500,"fUSD",-1113.77,0.00035684,2,"2024-01-01T17:50:33.500",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791242,1704131433509,"fUSD",-200.0,0.00035698,2,"2024-01-01T17:50:33.509",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791243,1704131433518,"fUSD",-270.22,0.00035764,2,"2024-01-01T17:50:33.518",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791244,1704131433527,"fUSD",-1000.0,0.000358,15,"2024-01-01T17:50:33.527",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791245,1704131433536,"fUSD",-1113.77,0.00035872,2,"2024-01-01T17:50:33.536",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791246,1704131433546,"fUSD",-193.97912725,0.00035885,2,"2024-01-01T17:50:33.546",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791247,1704131433555,"fUSD",-383.92115462,0.0003596,2,"2024-01-01T17:50:33.555",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791248,1704131433564,"fUSD",-137447.4312,0.00036048,2,"2024-01-01T17:50:33.564",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791249,1704131433573,"fUSD",-346.6281,0.0003606,2,"2024-01-01T17:50:33.573",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791250,1704131433582,"fUSD",-1113.77,0.0003606,2,"2024-01-01T17:50:33.582",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791251,1704131433591,"fUSD",-5728.34137452,0.00036089,2,"2024-01-01T17:50:33.591",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791252,1704131433600,"fUSD",-1000.0,0.000361,2,"2024-01-01T17:50:33.600",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791253,1704131433610,"fUSD",-167.0,0.00036139,2,"2024-01-01T17:50:33.610",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791254,1704131433619,"fUSD",-150.15466055,0.00036148,2,"2024-01-01T17:50:33.619",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791255,1704131433628,"fUSD",-4049.4,0.0003623,2,"2024-01-01T17:50:33.628",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791256,1704131433637,"fUSD",-1113.77,0.00036248,2,"2024-01-01T17:50:33.637",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791257,1704131433646,"fUSD",-193.97912725,0.00036286,2,"2024-01-01T17:50:33.646",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791258,1704131433655,"fUSD",-1113.77,0.00036436,2,"2024-01-01T17:50:33.655",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791259,1704131433664,"fUSD",-376.4,0.00036468,2,"2024-01-01T17:50:33.664",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791260,1704131433673,"fUSD",-3178.82278452,0.00036479,2,"2024-01-01T17:50:33.673",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791261,1704131433682,"fUSD",-5728.34137444,0.00036495,2,"2024-01-01T17:50:33.682",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791262,1704131433690,"fUSD",-1113.77,0.00036623,2,"2024-01-01T17:50:33.690",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791263,1704131433700,"fUSD",-193.97912725,0.00036686,2,"2024-01-01T17:50:33.700",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791264,1704131433709,"fUSD",-153.84,0.00036779,2,"2024-01-01T17:50:33.709",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791265,1704131433718,"fUSD",-179.53,0.00036798,2,"2024-01-01T17:50:33.718",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791266,1704131433728,"fUSD",-1113.77,0.00036811,2,"2024-01-01T17:50:33.728",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791267,1704131433737,"fUSD",-804.60262267,0.000369,2,"2024-01-01T17:50:33.737",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791268,1704131433747,"fUSD",-167.91,0.00036995,2,"2024-01-01T17:50:33.747",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791269,1704131433756,"fUSD",-1113.77,0.00036999,2,"2024-01-01T17:50:33.756",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791270,1704131433765,"fUSD",-193.97912725,0.00037087,2,"2024-01-01T17:50:33.765",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791271,1704131433774,"fUSD",-152.16,0.000371,2,"2024-01-01T17:50:33.774",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791272,1704131433783,"fUSD",-1113.77,0.00037187,2,"2024-01-01T17:50:33.783",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791273,1704131433792,"fUSD",-1000.0,0.00037208,2,"2024-01-01T17:50:33.792",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791274,1704131433801,"fUSD",-157.98,0.00037323,2,"2024-01-01T17:50:33.801",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791275,1704131433810,"fUSD",-1113.77,0.00037375,2,"2024-01-01T17:50:33.810",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791276,1704131433820,"fUSD",-376.4,0.00037446,2,"2024-01-01T17:50:33.820",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791277,1704131433829,"fUSD",-193.97912725,0.00037487,2,"2024-01-01T17:50:33.829",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791278,1704131433838,"fUSD",-6079.2175,0.00037495,2,"2024-01-01T17:50:33.838",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791279,1704131433847,"fUSD",-1113.77,0.00037562,2,"2024-01-01T17:50:33.847",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791280,1704131433856,"fUSD",-155.78,0.00037581,2,"2024-01-01T17:50:33.856",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791281,1704131433865,"fUSD",-280.03317501,0.00037608,4,"2024-01-01T17:50:33.865",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791282,1704131433874,"fUSD",-186.17900222,0.0003762,2,"2024-01-01T17:50:33.874",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791283,1704131433883,"fUSD",-167.0,0.0003763,2,"2024-01-01T17:50:33.883",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791284,1704131433892,"fUSD",-1113.77,0.0003775,2,"2024-01-01T17:50:33.892",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791285,1704131433901,"fUSD",-31970.5096,0.000378,2,"2024-01-01T17:50:33.901",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791286,1704131433911,"fUSD",-800.0,0.00037861,2,"2024-01-01T17:50:33.911",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791287,1704131433920,"fUSD",-412.52,0.00037863,2,"2024-01-01T17:50:33.920",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791288,1704131433929,"fUSD",-995.701,0.00037884,2,"2024-01-01T17:50:33.929",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791289,1704131433938,"fUSD",-2264.194,0.00037884,2,"2024-01-01T17:50:33.938",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791290,1704131433947,"fUSD",-2263.0,0.00037884,2,"2024-01-01T17:50:33.947",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791291,1704131433956,"fUSD",-193.97912725,0.00037888,2,"2024-01-01T17:50:33.956",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791292,1704131433966,"fUSD",-375.98006843,0.00037889,4,"2024-01-01T17:50:33.966",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791293,1704131433975,"fUSD",-319.28256194,0.00037889,4,"2024-01-01T17:50:33.975",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791294,1704131433984,"fUSD",-241.61597876,0.00037889,4,"2024-01-01T17:50:33.984",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791295,1704131433993,"fUSD",-153.84,0.00037894,2,"2024-01-01T17:50:33.993",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791296,1704131434003,"fUSD",-2053.2283,0.000379,2,"2024-01-01T17:50:34.003",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791297,1704131434012,"fUSD",-6139.7399,0.000379,2,"2024-01-01T17:50:34.012",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791298,1704131434021,"fUSD",-364.77282908,0.000379,5,"2024-01-01T17:50:34.021",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791299,1704131434030,"fUSD",-553.8814,0.000379,2,"2024-01-01T17:50:34.030",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791300,1704131434039,"fUSD",-1113.77,0.00037938,2,"2024-01-01T17:50:34.039",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791301,1704131434049,"fUSD",-800.0,0.00037973,2,"2024-01-01T17:50:34.049",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791302,1704131434057,"fUSD",-160.95833536,0.0003799,2,"2024-01-01T17:50:34.057",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791303,1704131434066,"fUSD",-3000.0,0.00037998,2,"2024-01-01T17:50:34.066",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791304,1704131434076,"fUSD",-267.42265622,0.00037999,4,"2024-01-01T17:50:34.076",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791305,1704131434086,"fUSD",-7750.15383311,0.00037999,4,"2024-01-01T17:50:34.086",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791306,1704131434097,"fUSD",-269.677358,0.00037999,4,"2024-01-01T17:50:34.097",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791307,1704131434133,"fUSD",-356.38234209,0.00037999,30,"2024-01-01T17:50:34.133",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791308,1704131434143,"fUSD",-134007.0,0.00038,2,"2024-01-01T17:50:34.143",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791309,1704131434152,"fUSD",-884.50409979,0.00038,2,"2024-01-01T17:50:34.152",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791310,1704131434348,"fUSD",-292.97642527,0.00038,2,"2024-01-01T17:50:34.348",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791311,1704131434362,"fUSD",-628.5781616,0.00038,2,"2024-01-01T17:50:34.362",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791312,1704131434374,"fUSD",-983.12918751,0.00038,2,"2024-01-01T17:50:34.374",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791313,1704131434391,"fUSD",-1583.76129315,0.00038,2,"2024-01-01T17:50:34.391",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791314,1704131434402,"fUSD",-4432.67636481,0.00038,2,"2024-01-01T17:50:34.402",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791315,1704131434414,"fUSD",-1601.32099312,0.00038,2,"2024-01-01T17:50:34.414",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791316,1704131434431,"fUSD",-1881.09910861,0.00038,2,"2024-01-01T17:50:34.431",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791317,1704131434446,"fUSD",-2199.64575659,0.00038,2,"2024-01-01T17:50:34.446",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791363,1704131443238,"fUSD",-804.60262256,0.000369,2,"2024-01-01T17:50:43.238",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791364,1704131443247,"fUSD",-804.60262256,0.000369,2,"2024-01-01T17:50:43.247",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791365,1704131443257,"fUSD",-2359.53324755,0.00037,2,"2024-01-01T17:50:43.257",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791366,1704131443345,"fUSD",-1640.46675245,0.00037,2,"2024-01-01T17:50:43.345",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791367,1704131443355,"fUSD",-1166.98968331,0.00038,2,"2024-01-01T17:50:43.355",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791368,1704131443365,"fUSD",-1254.70927899,0.00038,7,"2024-01-01T17:50:43.365",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791369,1704131443406,"fUSD",-1000.0,0.00038,7,"2024-01-01T17:50:43.406",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791370,1704131443429,"fUSD",-0.00192975,0.00038,7,"2024-01-01T17:50:43.429",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791406,1704131446686,"fUSD",-804.60262256,0.000369,2,"2024-01-01T17:50:46.686",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791407,1704131446695,"fUSD",-32118.96609043,0.00038,7,"2024-01-01T17:50:46.695",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791408,1704131446705,"fUSD",-1790.39,0.00038,5,"2024-01-01T17:50:46.705",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791409,1704131446714,"fUSD",-1789.31,0.00038,5,"2024-01-01T17:50:46.714",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791410,1704131446724,"fUSD",-583.27653367,0.00038,2,"2024-01-01T17:50:46.724",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791411,1704131446733,"fUSD",-306.54268419,0.00038,4,"2024-01-01T17:50:46.733",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791412,1704131446742,"fUSD",-159.5357982,0.00038,4,"2024-01-01T17:50:46.742",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791413,1704131446751,"fUSD",-505.65577237,0.00038,4,"2024-01-01T17:50:46.751",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791414,1704131446760,"fUSD",-155.57214469,0.00038,4,"2024-01-01T17:50:46.760",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791415,1704131446769,"fUSD",-156.55999346,0.00038,4,"2024-01-01T17:50:46.769",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791416,1704131446778,"fUSD",-1968.06946982,0.00038,2,"2024-01-01T17:50:46.778",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791417,1704131446787,"fUSD",-200.0,0.00038,2,"2024-01-01T17:50:46.787",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791418,1704131446798,"fUSD",-233.0,0.00038,2,"2024-01-01T17:50:46.798",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791420,1704131446808,"fUSD",-32555.2501147,0.00038,7,"2024-01-01T17:50:46.808",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791446,1704131470038,"fUSD",917428.69618926,0.00023,2,"2024-01-01T17:51:10.038",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791447,1704131470063,"fUSD",472264.71143014,0.00023,2,"2024-01-01T17:51:10.063",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791448,1704131518817,"fUSD",817.04592709,0.00023,5,"2024-01-01T17:51:58.817",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791453,1704131613516,"fUSD",1301.45234382,0.00023,2,"2024-01-01T17:53:33.516",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791454,1704131617740,"fUSD",290.68715846,0.00023,2,"2024-01-01T17:53:37.740",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791455,1704131628173,"fUSD",618553.78114339,0.00023,2,"2024-01-01T17:53:48.173",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791456,1704131637013,"fUSD",2210.09394468,0.00022885,2,"2024-01-01T17:53:57.013",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791457,1704131651300,"fUSD",176.6549748,0.00023,2,"2024-01-01T17:54:11.300",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791458,1704131659977,"fUSD",2000.0,0.00039243,30,"2024-01-01T17:54:19.977",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791459,1704131663719,"fUSD",4980.93863459,0.00039243,30,"2024-01-01T17:54:23.719",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791460,1704131669300,"fUSD",176.6549748,0.00023,2,"2024-01-01T17:54:29.300",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791461,1704131671279,"fUSD",530.91158742,0.00023,2,"2024-01-01T17:54:31.279",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791462,1704131689307,"fUSD",164.7751114,0.00023,2,"2024-01-01T17:54:49.307",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791463,1704131727342,"fUSD",155.0,0.00023,2,"2024-01-01T17:55:27.342",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791464,1704131741294,"fUSD",254.2414545,0.00023,2,"2024-01-01T17:55:41.294",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791465,1704131750588,"fUSD",8004.86514837,0.00023,2,"2024-01-01T17:55:50.588",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791466,1704131755175,"fUSD",531.1013635,0.00023,2,"2024-01-01T17:55:55.175",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791467,1704131763313,"fUSD",25492.98583389,0.00023,2,"2024-01-01T17:56:03.313",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791468,1704131773169,"fUSD",531.1013635,0.00023,2,"2024-01-01T17:56:13.169",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791469,1704131793167,"fUSD",178.97596344,0.00023,2,"2024-01-01T17:56:33.167",0.00039055,42.27,0.9768209491146311,2009322780.400361]
[309791470,1704132440294,"fUSD",191.04,0.00016712,2,"2024-01-01T18:07:20.294",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791528,1704132632477,"fUSD",-155.0,0.00023074,2,"2024-01-01T18:10:32.477",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791529,1704132632487,"fUSD",-161.18888351,0.00023075,2,"2024-01-01T18:10:32.487",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791530,1704132632498,"fUSD",-315.0,0.000231,2,"2024-01-01T18:10:32.498",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791532,1704132632508,"fUSD",-172.31,0.00027711,2,"2024-01-01T18:10:32.508",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791534,1704132632517,"fUSD",-333.8796,0.000285,2,"2024-01-01T18:10:32.517",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791536,1704132632527,"fUSD",-207.0,0.00028613,2,"2024-01-01T18:10:32.527",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791537,1704132632536,"fUSD",-155.0,0.0003,2,"2024-01-01T18:10:32.536",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791539,1704132632546,"fUSD",-486.56580172,0.000335,4,"2024-01-01T18:10:32.546",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791540,1704132632559,"fUSD",-1000.0,0.00034,4,"2024-01-01T18:10:32.559",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791541,1704132632569,"fUSD",-284.96,0.00034189,2,"2024-01-01T18:10:32.569",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791542,1704132632579,"fUSD",-166.26782343,0.00034236,2,"2024-01-01T18:10:32.579",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791543,1704132632588,"fUSD",-599.27,0.00034236,2,"2024-01-01T18:10:32.588",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791544,1704132632598,"fUSD",-150.99,0.00034236,2,"2024-01-01T18:10:32.598",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791545,1704132632607,"fUSD",-3818.1,0.00034236,2,"2024-01-01T18:10:32.607",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791546,1704132632617,"fUSD",-590.86789134,0.00034236,2,"2024-01-01T18:10:32.617",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791547,1704132632630,"fUSD",-656.44624679,0.00034236,2,"2024-01-01T18:10:32.630",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791548,1704132632642,"fUSD",-332.55586187,0.00034236,2,"2024-01-01T18:10:32.642",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791549,1704132632652,"fUSD",-168.32908649,0.00034236,2,"2024-01-01T18:10:32.652",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791550,1704132632723,"fUSD",-142.72091351,0.00034236,2,"2024-01-01T18:10:32.723",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791551,1704132632733,"fUSD",-634.59415449,0.00034249,2,"2024-01-01T18:10:32.733",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791552,1704132632745,"fUSD",-6813.37057418,0.00034249,2,"2024-01-01T18:10:32.745",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791553,1704132632757,"fUSD",-617.20713134,0.00034249,2,"2024-01-01T18:10:32.757",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791554,1704132632778,"fUSD",-33172.74813999,0.00034249,2,"2024-01-01T18:10:32.778",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791555,1704132632788,"fUSD",-208.99,0.00034283,2,"2024-01-01T18:10:32.788",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791556,1704132632798,"fUSD",-1125.70727774,0.00034337,4,"2024-01-01T18:10:32.798",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791557,1704132632807,"fUSD",-150.0,0.00034417,3,"2024-01-01T18:10:32.807",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791558,1704132632817,"fUSD",-23870.0,0.00034418,2,"2024-01-01T18:10:32.817",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791559,1704132632826,"fUSD",-499.99,0.00034435,2,"2024-01-01T18:10:32.826",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791560,1704132632835,"fUSD",-298.44,0.00034435,2,"2024-01-01T18:10:32.835",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791561,1704132632844,"fUSD",-930.58,0.00034457,2,"2024-01-01T18:10:32.844",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791562,1704132632853,"fUSD",-163.45,0.00034516,15,"2024-01-01T18:10:32.853",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791563,1704132632863,"fUSD",-386.53,0.00034639,2,"2024-01-01T18:10:32.863",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791564,1704132632872,"fUSD",-157.98,0.0003465,2,"2024-01-01T18:10:32.872",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791565,1704132632882,"fUSD",-520.0,0.00034658,2,"2024-01-01T18:10:32.882",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791566,1704132632891,"fUSD",-2000.0,0.00034811,2,"2024-01-01T18:10:32.891",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791567,1704132632901,"fUSD",-500.0,0.00034948,2,"2024-01-01T18:10:32.901",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791568,1704132632910,"fUSD",-179.62,0.00035032,2,"2024-01-01T18:10:32.910",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791569,1704132632919,"fUSD",-250.0,0.00035102,2,"2024-01-01T18:10:32.919",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791570,1704132632928,"fUSD",-156.54,0.00035167,2,"2024-01-01T18:10:32.928",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791571,1704132632938,"fUSD",-166.26782337,0.0003518,2,"2024-01-01T18:10:32.938",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791572,1704132632947,"fUSD",-1900.0,0.000355,3,"2024-01-01T18:10:32.947",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791573,1704132632956,"fUSD",-14891.0,0.000355,3,"2024-01-01T18:10:32.956",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791574,1704132632965,"fUSD",-152.42,0.00035616,2,"2024-01-01T18:10:32.965",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791575,1704132632974,"fUSD",-386.53,0.00035618,2,"2024-01-01T18:10:32.974",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791576,1704132632983,"fUSD",-156.54,0.00035777,2,"2024-01-01T18:10:32.983",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791577,1704132632992,"fUSD",-480.0,0.00035863,2,"2024-01-01T18:10:32.992",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791578,1704132633001,"fUSD",-9251.29,0.00035948,2,"2024-01-01T18:10:33.001",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791579,1704132633010,"fUSD",-4582.67309957,0.00036089,2,"2024-01-01T18:10:33.010",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791580,1704132633024,"fUSD",-150.0,0.00036106,2,"2024-01-01T18:10:33.024",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791581,1704132633033,"fUSD",-117207.5113,0.0003611,2,"2024-01-01T18:10:33.033",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791582,1704132633042,"fUSD",-250.274,0.0003611,2,"2024-01-01T18:10:33.042",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791583,1704132633049,"fUSD",-2986.1024,0.0003611,2,"2024-01-01T18:10:33.049",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791584,1704132633058,"fUSD",-342.39,0.0003611,2,"2024-01-01T18:10:33.058",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791585,1704132633067,"fUSD",-166.26782337,0.00036124,2,"2024-01-01T18:10:33.067",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791586,1704132633077,"fUSD",-845.72,0.00036126,2,"2024-01-01T18:10:33.077",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791587,1704132633087,"fUSD",-543.13930105,0.00036145,2,"2024-01-01T18:10:33.087",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791588,1704132633097,"fUSD",-200.0,0.00036187,2,"2024-01-01T18:10:33.097",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791589,1704132633107,"fUSD",-2279.84461188,0.000362,2,"2024-01-01T18:10:33.107",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791590,1704132633116,"fUSD",-179.62,0.00036328,2,"2024-01-01T18:10:33.116",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791591,1704132633125,"fUSD",-156.54,0.00036388,2,"2024-01-01T18:10:33.125",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791592,1704132633134,"fUSD",-284.96,0.00036453,2,"2024-01-01T18:10:33.134",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791593,1704132633143,"fUSD",-2066.57864314,0.00036478,2,"2024-01-01T18:10:33.143",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791594,1704132633153,"fUSD",-167.91,0.00036588,2,"2024-01-01T18:10:33.153",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791595,1704132633162,"fUSD",-386.53,0.00036596,2,"2024-01-01T18:10:33.162",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791596,1704132633172,"fUSD",-4239.89,0.00036635,2,"2024-01-01T18:10:33.172",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791597,1704132633181,"fUSD",-1067.5962,0.00036821,2,"2024-01-01T18:10:33.181",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791598,1704132633191,"fUSD",-417.584,0.00036821,2,"2024-01-01T18:10:33.191",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791599,1704132633200,"fUSD",-2263.0,0.00036856,2,"2024-01-01T18:10:33.200",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791600,1704132633209,"fUSD",-643.6820982,0.000369,2,"2024-01-01T18:10:33.209",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791601,1704132633219,"fUSD",-643.68209804,0.000369,2,"2024-01-01T18:10:33.219",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791602,1704132633229,"fUSD",-643.68209804,0.000369,2,"2024-01-01T18:10:33.229",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791603,1704132633239,"fUSD",-643.68209804,0.000369,2,"2024-01-01T18:10:33.239",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791604,1704132633249,"fUSD",-643.68209804,0.000369,2,"2024-01-01T18:10:33.249",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791605,1704132633259,"fUSD",-156.54,0.00036999,2,"2024-01-01T18:10:33.259",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791606,1704132633268,"fUSD",-643.68209804,0.00037034,2,"2024-01-01T18:10:33.268",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791607,1704132633277,"fUSD",-166.26782337,0.00037068,2,"2024-01-01T18:10:33.277",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791608,1704132633288,"fUSD",-152.42,0.000371,2,"2024-01-01T18:10:33.288",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791609,1704132633297,"fUSD",-158.5,0.00037105,2,"2024-01-01T18:10:33.297",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791610,1704132633307,"fUSD",-643.68209804,0.00037238,2,"2024-01-01T18:10:33.307",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791611,1704132633316,"fUSD",-4582.67309955,0.00037431,2,"2024-01-01T18:10:33.316",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791612,1704132633325,"fUSD",-643.68209804,0.00037443,2,"2024-01-01T18:10:33.325",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791613,1704132633335,"fUSD",-153.84,0.00037481,2,"2024-01-01T18:10:33.335",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791614,1704132633345,"fUSD",-1000.0,0.000375,7,"2024-01-01T18:10:33.345",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791615,1704132633354,"fUSD",-167.0,0.00037531,2,"2024-01-01T18:10:33.354",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791616,1704132633363,"fUSD",-386.53,0.00037575,2,"2024-01-01T18:10:33.363",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791617,1704132633373,"fUSD",-155.14916852,0.0003762,2,"2024-01-01T18:10:33.373",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791618,1704132633383,"fUSD",-179.62,0.00037625,2,"2024-01-01T18:10:33.383",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791619,1704132633392,"fUSD",-643.68209804,0.00037648,2,"2024-01-01T18:10:33.392",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791620,1704132633402,"fUSD",-825.3549028,0.000377,2,"2024-01-01T18:10:33.402",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791621,1704132633411,"fUSD",-3365.3481,0.000378,2,"2024-01-01T18:10:33.411",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791622,1704132633421,"fUSD",-800.0,0.00037808,2,"2024-01-01T18:10:33.421",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791623,1704132633430,"fUSD",-643.68209804,0.00037853,2,"2024-01-01T18:10:33.430",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791624,1704132633439,"fUSD",-8618.94625835,0.0003787,2,"2024-01-01T18:10:33.439",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791625,1704132633449,"fUSD",-200.0,0.00037894,10,"2024-01-01T18:10:33.449",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791626,1704132633459,"fUSD",-1346.07706545,0.000379,8,"2024-01-01T18:10:33.459",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791627,1704132633469,"fUSD",-383.92115462,0.000379,2,"2024-01-01T18:10:33.469",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791628,1704132633478,"fUSD",-4059.6395,0.00037933,2,"2024-01-01T18:10:33.478",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791629,1704132633488,"fUSD",-7750.15383311,0.00037998,4,"2024-01-01T18:10:33.488",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791630,1704132633497,"fUSD",-216.30742409,0.00037998,4,"2024-01-01T18:10:33.497",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791631,1704132633507,"fUSD",-3518.27355317,0.00037998,4,"2024-01-01T18:10:33.507",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791632,1704132633517,"fUSD",-219.34689421,0.00037998,4,"2024-01-01T18:10:33.517",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791633,1704132633527,"fUSD",-3750.97478209,0.00037998,4,"2024-01-01T18:10:33.527",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791634,1704132633537,"fUSD",-2555.14006847,0.00037998,4,"2024-01-01T18:10:33.537",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791635,1704132633547,"fUSD",-500.75992043,0.00037998,4,"2024-01-01T18:10:33.547",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791636,1704132633557,"fUSD",-150.01,0.00037999,2,"2024-01-01T18:10:33.557",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791637,1704132633567,"fUSD",-1552.32755653,0.00037999,2,"2024-01-01T18:10:33.567",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791638,1704132633576,"fUSD",-100000.0,0.00038,8,"2024-01-01T18:10:33.576",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791639,1704132633586,"fUSD",-167444.7498853,0.00038,7,"2024-01-01T18:10:33.586",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791640,1704132633596,"fUSD",-1784.59,0.00038,5,"2024-01-01T18:10:33.596",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791641,1704132633605,"fUSD",-1000.0,0.00038,8,"2024-01-01T18:10:33.605",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791642,1704132633615,"fUSD",-159.19243644,0.00038,4,"2024-01-01T18:10:33.615",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791643,1704132633626,"fUSD",-1803.56,0.00038,5,"2024-01-01T18:10:33.626",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791644,1704132633635,"fUSD",-1793.68,0.00038,5,"2024-01-01T18:10:33.635",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791645,1704132633645,"fUSD",-200.0,0.00038,2,"2024-01-01T18:10:33.645",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791646,1704132633655,"fUSD",-1968.06946982,0.00038,2,"2024-01-01T18:10:33.655",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791647,1704132633664,"fUSD",-13099.0427908,0.00038,2,"2024-01-01T18:10:33.664",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791648,1704132633674,"fUSD",-3000.0,0.00038,2,"2024-01-01T18:10:33.674",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791649,1704132633683,"fUSD",-166.26782337,0.00038012,2,"2024-01-01T18:10:33.683",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791650,1704132633692,"fUSD",-643.68209804,0.00038057,2,"2024-01-01T18:10:33.692",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791651,1704132633701,"fUSD",-153.0,0.000381,2,"2024-01-01T18:10:33.701",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791652,1704132633711,"fUSD",-1000.0,0.000381,7,"2024-01-01T18:10:33.711",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791653,1704132633720,"fUSD",-1113.77,0.00038126,2,"2024-01-01T18:10:33.720",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791654,1704132633730,"fUSD",-940.27012915,0.00038176,2,"2024-01-01T18:10:33.730",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791655,1704132633739,"fUSD",-206.89666977,0.0003821,10,"2024-01-01T18:10:33.739",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791656,1704132633748,"fUSD",-643.68209804,0.00038262,2,"2024-01-01T18:10:33.748",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791657,1704132633758,"fUSD",-500.0,0.00038301,7,"2024-01-01T18:10:33.758",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791658,1704132633767,"fUSD",-1113.77,0.00038314,2,"2024-01-01T18:10:33.767",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791659,1704132633776,"fUSD",-158.98,0.00038392,2,"2024-01-01T18:10:33.776",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791660,1704132633786,"fUSD",-1000.0,0.000384,7,"2024-01-01T18:10:33.786",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791661,1704132633795,"fUSD",-211.54694715,0.00038406,4,"2024-01-01T18:10:33.795",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791662,1704132633804,"fUSD",-203.98984461,0.00038406,4,"2024-01-01T18:10:33.804",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791663,1704132633813,"fUSD",-155.0,0.00038406,4,"2024-01-01T18:10:33.813",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791664,1704132633822,"fUSD",-155.0,0.00038406,4,"2024-01-01T18:10:33.822",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791665,1704132633831,"fUSD",-643.68209804,0.00038467,2,"2024-01-01T18:10:33.831",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791666,1704132633841,"fUSD",-1000.0,0.000385,8,"2024-01-01T18:10:33.841",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791667,1704132633850,"fUSD",-358.0,0.000385,120,"2024-01-01T18:10:33.850",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791668,1704132633859,"fUSD",-1113.77,0.00038502,2,"2024-01-01T18:10:33.859",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791669,1704132633868,"fUSD",-1845.53,0.00038533,5,"2024-01-01T18:10:33.868",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791670,1704132633878,"fUSD",-386.53,0.00038553,2,"2024-01-01T18:10:33.878",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791671,1704132633887,"fUSD",-1789.7,0.00038568,5,"2024-01-01T18:10:33.887",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791672,1704132633897,"fUSD",-152.42,0.00038584,2,"2024-01-01T18:10:33.897",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791673,1704132633906,"fUSD",-394.21317746,0.00038598,4,"2024-01-01T18:10:33.906",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791674,1704132633915,"fUSD",-194.49248251,0.00038598,4,"2024-01-01T18:10:33.915",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791675,1704132633924,"fUSD",-358.82440257,0.00038598,4,"2024-01-01T18:10:33.924",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791676,1704132633934,"fUSD",-3038.19626055,0.00038598,4,"2024-01-01T18:10:33.934",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791677,1704132633943,"fUSD",-1039.76978638,0.00038598,4,"2024-01-01T18:10:33.943",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791678,1704132633951,"fUSD",-156.95760381,0.00038598,4,"2024-01-01T18:10:33.951",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791679,1704132633961,"fUSD",-199.17836,0.00038599,5,"2024-01-01T18:10:33.961",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791680,1704132633969,"fUSD",-1844.54,0.000386,5,"2024-01-01T18:10:33.969",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791681,1704132633978,"fUSD",-1828.59,0.000386,5,"2024-01-01T18:10:33.978",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791682,1704132633987,"fUSD",-1787.36,0.000386,5,"2024-01-01T18:10:33.987",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791683,1704132633997,"fUSD",-153.84,0.00038617,2,"2024-01-01T18:10:33.997",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791684,1704132634007,"fUSD",-1803.81,0.00038647,5,"2024-01-01T18:10:34.007",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791685,1704132634016,"fUSD",-1824.79,0.00038652,5,"2024-01-01T18:10:34.016",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791686,1704132634025,"fUSD",-643.68209804,0.00038672,2,"2024-01-01T18:10:34.025",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791687,1704132634035,"fUSD",-241.0,0.00038685,2,"2024-01-01T18:10:34.035",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791688,1704132634046,"fUSD",-1113.77,0.00038689,2,"2024-01-01T18:10:34.046",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791689,1704132634056,"fUSD",-99.85685006,0.00038717,2,"2024-01-01T18:10:34.056",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791690,1704132634095,"fUSD",-185.10314994,0.00038717,2,"2024-01-01T18:10:34.095",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791691,1704132634105,"fUSD",-310.54472949,0.00038749,8,"2024-01-01T18:10:34.105",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791692,1704132634116,"fUSD",-219.01413227,0.00038749,9,"2024-01-01T18:10:34.116",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791693,1704132634126,"fUSD",-348.85742159,0.00038749,9,"2024-01-01T18:10:34.126",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791694,1704132634136,"fUSD",-185.6563576,0.00038749,8,"2024-01-01T18:10:34.136",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791695,1704132634146,"fUSD",-263.84079874,0.00038749,9,"2024-01-01T18:10:34.146",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791696,1704132634156,"fUSD",-186.03,0.00038836,2,"2024-01-01T18:10:34.156",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791697,1704132634165,"fUSD",-4582.67309955,0.00038852,2,"2024-01-01T18:10:34.165",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791698,1704132634175,"fUSD",-295.77156185,0.00038876,2,"2024-01-01T18:10:34.175",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791699,1704132634189,"fUSD",-347.91053619,0.00038876,2,"2024-01-01T18:10:34.189",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791700,1704132634199,"fUSD",-34.9597594,0.00038877,2,"2024-01-01T18:10:34.199",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791701,1704132634228,"fUSD",-690.78500141,0.00038877,2,"2024-01-01T18:10:34.228",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791702,1704132634241,"fUSD",-388.02523919,0.00038877,2,"2024-01-01T18:10:34.241",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791703,1704132634251,"fUSD",-18.32765644,0.00038921,2,"2024-01-01T18:10:34.251",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791707,1704132638439,"fUSD",-161.29234356,0.00038921,2,"2024-01-01T18:10:38.439",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791708,1704132638450,"fUSD",-746.32615394,0.00038927,10,"2024-01-01T18:10:38.450",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791709,1704132638460,"fUSD",-727.59930557,0.00038927,10,"2024-01-01T18:10:38.460",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791710,1704132638469,"fUSD",-683.6837402,0.00038927,10,"2024-01-01T18:10:38.469",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791711,1704132638479,"fUSD",-883.03552619,0.00038927,10,"2024-01-01T18:10:38.479",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791712,1704132638489,"fUSD",-400.21866721,0.00038927,9,"2024-01-01T18:10:38.489",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791713,1704132638499,"fUSD",-1068.34236815,0.00038927,10,"2024-01-01T18:10:38.499",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791714,1704132638509,"fUSD",-166.26782337,0.00038956,2,"2024-01-01T18:10:38.509",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791715,1704132638519,"fUSD",-1000.0,0.00038987,5,"2024-01-01T18:10:38.519",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791716,1704132638528,"fUSD",-2759.63407181,0.00038987,28,"2024-01-01T18:10:38.528",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791717,1704132638666,"fUSD",-451.57864314,0.00038987,28,"2024-01-01T18:10:38.666",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791718,1704132638949,"fUSD",-1616.56374508,0.00038987,28,"2024-01-01T18:10:38.949",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791731,1704132641256,"fUSD",-1034.88503768,0.0003892,2,"2024-01-01T18:10:41.256",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791732,1704132641265,"fUSD",-1217.7029412,0.00038987,28,"2024-01-01T18:10:41.265",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791733,1704132641286,"fUSD",-431.68406691,0.00038987,28,"2024-01-01T18:10:41.286",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791734,1704132641297,"fUSD",-340.21593309,0.0003899,2,"2024-01-01T18:10:41.297",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791735,1704132641702,"fUSD",-154.0,0.000384,2,"2024-01-01T18:10:41.702",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791736,1704132641711,"fUSD",-179.78406691,0.0003899,2,"2024-01-01T18:10:41.711",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791737,1704132641720,"fUSD",-1038.58311571,0.0003899,3,"2024-01-01T18:10:41.720",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791738,1704132641733,"fUSD",-2490.53561742,0.0003899,3,"2024-01-01T18:10:41.733",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791740,1704132642008,"fUSD",-1470.88126687,0.0003899,3,"2024-01-01T18:10:42.008",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791741,1704132642016,"fUSD",-98603.61693106,0.00039,9,"2024-01-01T18:10:42.016",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791742,1704132642028,"fUSD",-1396.38306894,0.00039,9,"2024-01-01T18:10:42.028",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791743,1704132642038,"fUSD",-599.27979208,0.00039,2,"2024-01-01T18:10:42.038",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791744,1704132642049,"fUSD",-799.01994824,0.00039,2,"2024-01-01T18:10:42.049",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791745,1704132642061,"fUSD",-625.95650581,0.00039,2,"2024-01-01T18:10:42.061",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791746,1704132642070,"fUSD",-396.62200174,0.00039,9,"2024-01-01T18:10:42.070",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791784,1704132643431,"fUSD",-603.37799826,0.00039,9,"2024-01-01T18:10:43.431",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791785,1704132643441,"fUSD",-265.90634235,0.00039,4,"2024-01-01T18:10:43.441",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791786,1704132643451,"fUSD",-150.0,0.00039,2,"2024-01-01T18:10:43.451",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791787,1704132643460,"fUSD",-200.0,0.00039,5,"2024-01-01T18:10:43.460",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791788,1704132643470,"fUSD",-1000.0,0.00039,7,"2024-01-01T18:10:43.470",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791789,1704132643480,"fUSD",-350.94,0.00039,2,"2024-01-01T18:10:43.480",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791790,1704132643490,"fUSD",-1346.07706538,0.00039032,9,"2024-01-01T18:10:43.490",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791791,1704132643500,"fUSD",-1113.77,0.00039065,2,"2024-01-01T18:10:43.500",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791792,1704132643511,"fUSD",-207.0,0.00039075,21,"2024-01-01T18:10:43.511",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791793,1704132643521,"fUSD",-643.68209804,0.00039081,2,"2024-01-01T18:10:43.521",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791795,1704132643531,"fUSD",-405.0,0.000391,5,"2024-01-01T18:10:43.531",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791796,1704132643541,"fUSD",-315.29,0.000391,2,"2024-01-01T18:10:43.541",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791797,1704132643550,"fUSD",-167.0,0.00039121,2,"2024-01-01T18:10:43.550",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791798,1704132643560,"fUSD",-3273.95329598,0.00039188,4,"2024-01-01T18:10:43.560",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791799,1704132643602,"fUSD",-790.17881049,0.00039188,4,"2024-01-01T18:10:43.602",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791800,1704132643613,"fUSD",-1049.76244674,0.00039188,4,"2024-01-01T18:10:43.613",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791801,1704132643625,"fUSD",-3021.12527992,0.00039188,4,"2024-01-01T18:10:43.625",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791816,1704132646348,"fUSD",-689.92335846,0.00038955,2,"2024-01-01T18:10:46.348",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791818,1704132646357,"fUSD",-49.53133707,0.00039188,4,"2024-01-01T18:10:46.357",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791820,1704132646369,"fUSD",-8504.00915989,0.00039188,4,"2024-01-01T18:10:46.369",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791826,1704132646412,"fUSD",-1309.22088046,0.00039188,4,"2024-01-01T18:10:46.412",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791828,1704132646424,"fUSD",-599.27979208,0.00039188,4,"2024-01-01T18:10:46.424",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791829,1704132646922,"fUSD",-6933.99919236,0.00039188,4,"2024-01-01T18:10:46.922",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791830,1704132646933,"fUSD",-34385.6,0.00039188,4,"2024-01-01T18:10:46.933",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791886,1704133831538,"fUSD",-1583.7014695,0.00025598,2,"2024-01-01T18:30:31.538",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791887,1704133831551,"fUSD",-533.48129115,0.00025598,2,"2024-01-01T18:30:31.551",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791888,1704133831567,"fUSD",-279.77,0.00025598,2,"2024-01-01T18:30:31.567",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791889,1704133831579,"fUSD",-783.08887197,0.00025598,2,"2024-01-01T18:30:31.579",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791890,1704133831589,"fUSD",-155.0,0.00025598,2,"2024-01-01T18:30:31.589",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791891,1704133831601,"fUSD",-1042.36979142,0.00025599,2,"2024-01-01T18:30:31.601",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791892,1704133831611,"fUSD",-695.17387652,0.00025599,2,"2024-01-01T18:30:31.611",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791893,1704133831620,"fUSD",-206.0,0.00025613,2,"2024-01-01T18:30:31.620",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791894,1704133831630,"fUSD",-2604.93925,0.00026608,2,"2024-01-01T18:30:31.630",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791895,1704133831639,"fUSD",-450.0,0.00027,3,"2024-01-01T18:30:31.639",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791896,1704133831648,"fUSD",-163.01454435,0.000289,2,"2024-01-01T18:30:31.648",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791897,1704133831830,"fUSD",-500.0,0.00029,3,"2024-01-01T18:30:31.830",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791898,1704133831840,"fUSD",-1000.0,0.0003,2,"2024-01-01T18:30:31.840",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791899,1704133831849,"fUSD",-499.99,0.0003,2,"2024-01-01T18:30:31.849",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791900,1704133831859,"fUSD",-155.0,0.0003,2,"2024-01-01T18:30:31.859",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791901,1704133831868,"fUSD",-172.31,0.00030016,2,"2024-01-01T18:30:31.868",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791902,1704133831877,"fUSD",-163.01454432,0.0003165,2,"2024-01-01T18:30:31.877",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791903,1704133831886,"fUSD",-1000.0,0.00034399,4,"2024-01-01T18:30:31.886",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791904,1704133831896,"fUSD",-163.01454432,0.000344,2,"2024-01-01T18:30:31.896",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791905,1704133831905,"fUSD",-1161.16322455,0.00035,2,"2024-01-01T18:30:31.905",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791906,1704133831914,"fUSD",-558.42453916,0.00035145,4,"2024-01-01T18:30:31.914",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791907,1704133831923,"fUSD",-268.81,0.00035434,2,"2024-01-01T18:30:31.923",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791908,1704133831933,"fUSD",-150.99,0.00035894,2,"2024-01-01T18:30:31.933",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791909,1704133831942,"fUSD",-2652.6456,0.0003601,2,"2024-01-01T18:30:31.942",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791910,1704133831952,"fUSD",-888.88888,0.00036898,4,"2024-01-01T18:30:31.952",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791911,1704133831961,"fUSD",-444.44444,0.00036998,2,"2024-01-01T18:30:31.961",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791912,1704133831970,"fUSD",-666.13983086,0.00037,7,"2024-01-01T18:30:31.970",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791913,1704133831979,"fUSD",-206.0,0.00037075,21,"2024-01-01T18:30:31.979",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791914,1704133831988,"fUSD",-509.98394608,0.00037098,4,"2024-01-01T18:30:31.988",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791915,1704133831997,"fUSD",-213.36,0.00037118,2,"2024-01-01T18:30:31.997",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791916,1704133832007,"fUSD",-163.01454432,0.0003715,2,"2024-01-01T18:30:32.007",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791917,1704133832016,"fUSD",-257.68,0.00037167,2,"2024-01-01T18:30:32.016",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791918,1704133832026,"fUSD",-444.44444,0.00037198,4,"2024-01-01T18:30:32.026",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791919,1704133832034,"fUSD",-160.59,0.00037237,15,"2024-01-01T18:30:32.034",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791920,1704133832044,"fUSD",-162.63,0.00037292,2,"2024-01-01T18:30:32.044",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791921,1704133832053,"fUSD",-152.42,0.00037333,2,"2024-01-01T18:30:32.053",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791922,1704133832062,"fUSD",-4298.96,0.00037378,2,"2024-01-01T18:30:32.062",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791923,1704133832071,"fUSD",-1000.0,0.00037385,2,"2024-01-01T18:30:32.071",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791924,1704133832081,"fUSD",-704.76,0.00037399,2,"2024-01-01T18:30:32.081",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791925,1704133832090,"fUSD",-465.29,0.00037419,2,"2024-01-01T18:30:32.090",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791926,1704133832100,"fUSD",-268.81,0.00037698,2,"2024-01-01T18:30:32.100",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791927,1704133832110,"fUSD",-158.5,0.00037884,2,"2024-01-01T18:30:32.110",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791928,1704133832119,"fUSD",-172.0,0.00038,2,"2024-01-01T18:30:32.119",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791929,1704133832128,"fUSD",-200.0,0.00038067,10,"2024-01-01T18:30:32.128",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791930,1704133832138,"fUSD",-257.68,0.00038145,2,"2024-01-01T18:30:32.138",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791931,1704133832147,"fUSD",-3581.63,0.00038319,2,"2024-01-01T18:30:32.147",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791932,1704133832157,"fUSD",-1000.0,0.0003863,30,"2024-01-01T18:30:32.157",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791933,1704133832166,"fUSD",-1000.0,0.0003863,30,"2024-01-01T18:30:32.166",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791934,1704133832177,"fUSD",-1000.0,0.0003863,30,"2024-01-01T18:30:32.177",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791935,1704133832187,"fUSD",-1000.0,0.0003863,30,"2024-01-01T18:30:32.187",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791936,1704133832196,"fUSD",-1000.0,0.0003863,30,"2024-01-01T18:30:32.196",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791937,1704133832206,"fUSD",-1000.0,0.0003863,30,"2024-01-01T18:30:32.206",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791938,1704133832216,"fUSD",-330.0,0.0003863,30,"2024-01-01T18:30:32.216",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791939,1704133832226,"fUSD",-1067.88,0.00038678,2,"2024-01-01T18:30:32.226",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791940,1704133832235,"fUSD",-200.0,0.00038712,2,"2024-01-01T18:30:32.235",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791941,1704133832247,"fUSD",-256.17096399,0.00038749,8,"2024-01-01T18:30:32.247",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791942,1704133832256,"fUSD",-188.04031267,0.00038767,9,"2024-01-01T18:30:32.256",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791943,1704133832265,"fUSD",-18527.91683451,0.00038917,2,"2024-01-01T18:30:32.265",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791944,1704133832274,"fUSD",-18509.6050515,0.00038927,10,"2024-01-01T18:30:32.274",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791945,1704133832285,"fUSD",-1322.84623936,0.00038927,9,"2024-01-01T18:30:32.285",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791946,1704133832296,"fUSD",-691.23435263,0.00038927,9,"2024-01-01T18:30:32.296",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791947,1704133832306,"fUSD",-1164.81160298,0.00038992,4,"2024-01-01T18:30:32.306",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791948,1704133832315,"fUSD",-500.0,0.00038999,2,"2024-01-01T18:30:32.315",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791949,1704133832325,"fUSD",-500.0,0.00038999,2,"2024-01-01T18:30:32.325",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791950,1704133832334,"fUSD",-500.0,0.00038999,2,"2024-01-01T18:30:32.334",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791951,1704133832343,"fUSD",-500.0,0.00038999,2,"2024-01-01T18:30:32.343",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791952,1704133832354,"fUSD",-500.0,0.00038999,2,"2024-01-01T18:30:32.354",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791953,1704133832364,"fUSD",-500.0,0.00038999,2,"2024-01-01T18:30:32.364",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791954,1704133832374,"fUSD",-500.0,0.00038999,2,"2024-01-01T18:30:32.374",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791955,1704133832382,"fUSD",-500.0,0.00038999,2,"2024-01-01T18:30:32.382",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791956,1704133832392,"fUSD",-500.0,0.00038999,2,"2024-01-01T18:30:32.392",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791957,1704133832403,"fUSD",-500.0,0.00038999,2,"2024-01-01T18:30:32.403",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791958,1704133832412,"fUSD",-500.0,0.00038999,2,"2024-01-01T18:30:32.412",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791959,1704133832422,"fUSD",-500.0,0.00038999,2,"2024-01-01T18:30:32.422",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791960,1704133832433,"fUSD",-500.0,0.00038999,2,"2024-01-01T18:30:32.433",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791961,1704133832444,"fUSD",-500.0,0.00038999,2,"2024-01-01T18:30:32.444",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791962,1704133832453,"fUSD",-500.0,0.00038999,2,"2024-01-01T18:30:32.453",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791963,1704133832463,"fUSD",-500.0,0.00038999,2,"2024-01-01T18:30:32.463",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791964,1704133832473,"fUSD",-500.0,0.00038999,2,"2024-01-01T18:30:32.473",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791965,1704133832483,"fUSD",-500.0,0.00038999,2,"2024-01-01T18:30:32.483",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791966,1704133832492,"fUSD",-150.0,0.00039,2,"2024-01-01T18:30:32.492",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791967,1704133832501,"fUSD",-500.0,0.00039,2,"2024-01-01T18:30:32.501",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791968,1704133832512,"fUSD",-500.0,0.00039,2,"2024-01-01T18:30:32.512",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791969,1704133832521,"fUSD",-500.0,0.00039,2,"2024-01-01T18:30:32.521",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791970,1704133832530,"fUSD",-500.0,0.00039,2,"2024-01-01T18:30:32.530",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791971,1704133832540,"fUSD",-500.0,0.00039,2,"2024-01-01T18:30:32.540",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791972,1704133832549,"fUSD",-1424.97645405,0.00039,2,"2024-01-01T18:30:32.549",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791973,1704133832558,"fUSD",-245.71359517,0.00039,2,"2024-01-01T18:30:32.558",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791974,1704133832567,"fUSD",-186.03,0.00039031,2,"2024-01-01T18:30:32.567",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791975,1704133832576,"fUSD",-213.36,0.00039048,2,"2024-01-01T18:30:32.576",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791976,1704133832586,"fUSD",-392.535,0.00039096,2,"2024-01-01T18:30:32.586",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791977,1704133832595,"fUSD",-268.0,0.000391,2,"2024-01-01T18:30:32.595",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791978,1704133832608,"fUSD",-4971.11370673,0.00039105,4,"2024-01-01T18:30:32.608",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791979,1704133832617,"fUSD",-459.94890564,0.0003912,2,"2024-01-01T18:30:32.617",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791980,1704133832626,"fUSD",-3000.0,0.00039121,2,"2024-01-01T18:30:32.626",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791981,1704133832636,"fUSD",-257.68,0.00039124,2,"2024-01-01T18:30:32.636",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791982,1704133832645,"fUSD",-160.46157824,0.00039187,4,"2024-01-01T18:30:32.645",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791983,1704133832655,"fUSD",-1968.06946982,0.00039188,2,"2024-01-01T18:30:32.655",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791984,1704133832664,"fUSD",-200.0,0.00039188,2,"2024-01-01T18:30:32.664",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791985,1704133832674,"fUSD",-163.90740112,0.00039188,4,"2024-01-01T18:30:32.674",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791986,1704133832683,"fUSD",-155.66517634,0.00039188,4,"2024-01-01T18:30:32.683",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791987,1704133832693,"fUSD",-944.63399286,0.00039188,4,"2024-01-01T18:30:32.693",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791988,1704133832702,"fUSD",-187.59002129,0.00039188,4,"2024-01-01T18:30:32.702",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791989,1704133832712,"fUSD",-4000.0,0.00039188,2,"2024-01-01T18:30:32.712",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791990,1704133832721,"fUSD",-155.20850777,0.00039196,4,"2024-01-01T18:30:32.721",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791991,1704133832731,"fUSD",-5217.9769847,0.00039196,2,"2024-01-01T18:30:32.731",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791992,1704133832740,"fUSD",-310.61673811,0.00039198,4,"2024-01-01T18:30:32.740",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791993,1704133832749,"fUSD",-1434.0,0.00039198,2,"2024-01-01T18:30:32.749",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791994,1704133832759,"fUSD",-290.65278431,0.00039223,2,"2024-01-01T18:30:32.759",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791995,1704133832768,"fUSD",-150.0,0.00039237,2,"2024-01-01T18:30:32.768",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791996,1704133832778,"fUSD",-1113.77,0.00039253,2,"2024-01-01T18:30:32.778",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791997,1704133832787,"fUSD",-548.59,0.0003926,2,"2024-01-01T18:30:32.787",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791998,1704133832796,"fUSD",-815.0,0.000393,2,"2024-01-01T18:30:32.796",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309791999,1704133832805,"fUSD",-150.0,0.00039321,2,"2024-01-01T18:30:32.805",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792000,1704133832816,"fUSD",-150.0,0.00039347,2,"2024-01-01T18:30:32.816",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792001,1704133832825,"fUSD",-150.0,0.00039354,2,"2024-01-01T18:30:32.825",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792002,1704133832834,"fUSD",-150.0,0.00039379,2,"2024-01-01T18:30:32.834",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792003,1704133832844,"fUSD",-377.5966,0.00039401,2,"2024-01-01T18:30:32.844",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792004,1704133832854,"fUSD",-183.0950226,0.00039408,2,"2024-01-01T18:30:32.854",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792005,1704133832863,"fUSD",-150.0,0.00039412,2,"2024-01-01T18:30:32.863",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792006,1704133832873,"fUSD",-150.0,0.00039428,2,"2024-01-01T18:30:32.873",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792007,1704133832883,"fUSD",-152.42,0.00039438,2,"2024-01-01T18:30:32.883",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792008,1704133832893,"fUSD",-150.0,0.00039446,2,"2024-01-01T18:30:32.893",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792009,1704133832902,"fUSD",-3207.87116973,0.00039471,2,"2024-01-01T18:30:32.902",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792010,1704133832912,"fUSD",-1743.43122992,0.00039472,2,"2024-01-01T18:30:32.912",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792011,1704133832922,"fUSD",-4093.455,0.00039487,4,"2024-01-01T18:30:32.922",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792012,1704133832931,"fUSD",-262.27452985,0.00039489,4,"2024-01-01T18:30:32.931",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792013,1704133832941,"fUSD",-1250.77179218,0.00039489,4,"2024-01-01T18:30:32.941",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792014,1704133832950,"fUSD",-155.0,0.00039489,4,"2024-01-01T18:30:32.950",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792015,1704133832959,"fUSD",-293.83751499,0.0003949,2,"2024-01-01T18:30:32.959",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792016,1704133832969,"fUSD",-1743.43122988,0.00039495,2,"2024-01-01T18:30:32.969",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792017,1704133832978,"fUSD",-206.89666977,0.00039498,11,"2024-01-01T18:30:32.978",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792018,1704133832987,"fUSD",-1000.0,0.000395,14,"2024-01-01T18:30:32.987",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792019,1704133832996,"fUSD",-342.0,0.000395,2,"2024-01-01T18:30:32.996",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792020,1704133833005,"fUSD",-908.6,0.000395,2,"2024-01-01T18:30:33.005",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792021,1704133833014,"fUSD",-1743.43122988,0.00039517,2,"2024-01-01T18:30:33.014",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792022,1704133833024,"fUSD",-1743.43122988,0.0003954,2,"2024-01-01T18:30:33.024",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792023,1704133833033,"fUSD",-177.74,0.00039547,2,"2024-01-01T18:30:33.033",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792024,1704133833043,"fUSD",-1743.43122988,0.00039562,2,"2024-01-01T18:30:33.043",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792025,1704133833052,"fUSD",-453.6078335,0.00039571,2,"2024-01-01T18:30:33.052",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792026,1704133833062,"fUSD",-151.2230378,0.00039571,2,"2024-01-01T18:30:33.062",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792027,1704133833073,"fUSD",-435.0000006,0.00039571,2,"2024-01-01T18:30:33.073",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792028,1704133833083,"fUSD",-14779.6242727,0.00039571,2,"2024-01-01T18:30:33.083",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792029,1704133833093,"fUSD",-504.54842906,0.00039571,2,"2024-01-01T18:30:33.093",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792030,1704133833102,"fUSD",-1719.85130259,0.00039572,4,"2024-01-01T18:30:33.102",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792031,1704133833112,"fUSD",-447.63099843,0.00039572,4,"2024-01-01T18:30:33.112",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792032,1704133833121,"fUSD",-4886.00728927,0.00039573,2,"2024-01-01T18:30:33.121",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792033,1704133833130,"fUSD",-9634.71041968,0.00039573,2,"2024-01-01T18:30:33.130",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792034,1704133833139,"fUSD",-16086.99247589,0.00039573,2,"2024-01-01T18:30:33.139",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792035,1704133833148,"fUSD",-1743.43122988,0.00039585,2,"2024-01-01T18:30:33.148",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792036,1704133833157,"fUSD",-161.231227,0.00039598,5,"2024-01-01T18:30:33.157",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792037,1704133833166,"fUSD",-1743.43122988,0.00039607,2,"2024-01-01T18:30:33.166",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792038,1704133833177,"fUSD",-1743.43122988,0.0003963,2,"2024-01-01T18:30:33.177",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792039,1704133833187,"fUSD",-151.90636917,0.00039635,2,"2024-01-01T18:30:33.187",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792040,1704133833197,"fUSD",-500.0,0.00039644,7,"2024-01-01T18:30:33.197",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792041,1704133833209,"fUSD",-1743.43122988,0.00039652,2,"2024-01-01T18:30:33.209",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792042,1704133833218,"fUSD",-1743.43122988,0.00039675,2,"2024-01-01T18:30:33.218",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792043,1704133833228,"fUSD",-161.231227,0.00039698,5,"2024-01-01T18:30:33.228",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792044,1704133833237,"fUSD",-166.0,0.00039765,5,"2024-01-01T18:30:33.237",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792045,1704133833248,"fUSD",-161.2321227,0.00039798,5,"2024-01-01T18:30:33.248",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792046,1704133833258,"fUSD",-155.0,0.00039798,4,"2024-01-01T18:30:33.258",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792047,1704133833275,"fUSD",-272.03527703,0.00039815,4,"2024-01-01T18:30:33.275",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792048,1704133833289,"fUSD",-1868.80694272,0.00039815,14,"2024-01-01T18:30:33.289",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792049,1704133833298,"fUSD",-269.52535138,0.00039815,4,"2024-01-01T18:30:33.298",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792050,1704133833309,"fUSD",-1020.8,0.00039816,7,"2024-01-01T18:30:33.309",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792051,1704133833318,"fUSD",-4091.6345019,0.0003986,13,"2024-01-01T18:30:33.318",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792052,1704133833328,"fUSD",-175.823702,0.00039873,2,"2024-01-01T18:30:33.328",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792053,1704133833337,"fUSD",-151.4,0.00039889,2,"2024-01-01T18:30:33.337",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792054,1704133833347,"fUSD",-151.4,0.00039889,2,"2024-01-01T18:30:33.347",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792055,1704133833357,"fUSD",-7500.0,0.0003989,2,"2024-01-01T18:30:33.357",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792056,1704133833367,"fUSD",-151.93457294,0.0003989,6,"2024-01-01T18:30:33.367",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792057,1704133833377,"fUSD",-8357.6131628,0.0003989,5,"2024-01-01T18:30:33.377",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792058,1704133833395,"fUSD",-224698.5722792,0.0003989,5,"2024-01-01T18:30:33.395",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792059,1704133833404,"fUSD",-181.02459183,0.0003989,2,"2024-01-01T18:30:33.404",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792060,1704133833413,"fUSD",-668.41863954,0.0003989,2,"2024-01-01T18:30:33.413",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792061,1704133833423,"fUSD",-497.84656478,0.0003989,2,"2024-01-01T18:30:33.423",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792062,1704133833433,"fUSD",-400.77302536,0.0003989,2,"2024-01-01T18:30:33.433",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792063,1704133833443,"fUSD",-615.83093782,0.0003989,2,"2024-01-01T18:30:33.443",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792064,1704133833453,"fUSD",-281.82254853,0.0003989,2,"2024-01-01T18:30:33.453",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792065,1704133833463,"fUSD",-482.94,0.0003989,2,"2024-01-01T18:30:33.463",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792066,1704133833473,"fUSD",-161.231227,0.00039898,5,"2024-01-01T18:30:33.473",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792067,1704133833482,"fUSD",-507.91312847,0.00039899,2,"2024-01-01T18:30:33.482",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792068,1704133833492,"fUSD",-12510.0,0.000399,5,"2024-01-01T18:30:33.492",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792069,1704133833501,"fUSD",-34083.44418484,0.000399,2,"2024-01-01T18:30:33.501",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792070,1704133833518,"fUSD",-900.0,0.000399,2,"2024-01-01T18:30:33.518",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792071,1704133833575,"fUSD",-22516.55581516,0.000399,2,"2024-01-01T18:30:33.575",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792072,1704133833584,"fUSD",-660.35418484,0.000399,3,"2024-01-01T18:30:33.584",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792073,1704133833637,"fUSD",-6596.92142821,0.000399,3,"2024-01-01T18:30:33.637",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792074,1704133833650,"fUSD",-10898.63686837,0.000399,3,"2024-01-01T18:30:33.650",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792075,1704133833659,"fUSD",-163.01454432,0.000399,2,"2024-01-01T18:30:33.659",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792076,1704133833669,"fUSD",-291796.58893124,0.000399,2,"2024-01-01T18:30:33.669",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792077,1704133833681,"fUSD",-24707.82542715,0.000399,2,"2024-01-01T18:30:33.681",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792078,1704133833693,"fUSD",-600.0,0.000399,2,"2024-01-01T18:30:33.693",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792079,1704133833705,"fUSD",-659.3325531,0.000399,2,"2024-01-01T18:30:33.705",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792080,1704133833718,"fUSD",-1596.403,0.000399,2,"2024-01-01T18:30:33.718",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792086,1704133834185,"fUSD",-514.40280197,0.00025597,2,"2024-01-01T18:30:34.185",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792088,1704133834195,"fUSD",-425.9797414,0.00038999,2,"2024-01-01T18:30:34.195",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792170,1704133837602,"fUSD",-74.0202586,0.00038999,2,"2024-01-01T18:30:37.602",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792171,1704133837611,"fUSD",-280.52024706,0.00038999,2,"2024-01-01T18:30:37.611",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792177,1704133837711,"fUSD",-219.47975294,0.00038999,2,"2024-01-01T18:30:37.711",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792178,1704133837721,"fUSD",-500.0,0.00038999,2,"2024-01-01T18:30:37.721",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792179,1704133837730,"fUSD",-500.0,0.00038999,2,"2024-01-01T18:30:37.730",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792180,1704133837739,"fUSD",-500.0,0.00038999,2,"2024-01-01T18:30:37.739",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792181,1704133837749,"fUSD",-500.0,0.00038999,2,"2024-01-01T18:30:37.749",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792182,1704133837757,"fUSD",-500.0,0.00038999,2,"2024-01-01T18:30:37.757",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792183,1704133837766,"fUSD",-500.0,0.00038999,2,"2024-01-01T18:30:37.766",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792184,1704133837775,"fUSD",-500.0,0.00038999,2,"2024-01-01T18:30:37.775",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792185,1704133837785,"fUSD",-500.0,0.00038999,2,"2024-01-01T18:30:37.785",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792186,1704133837794,"fUSD",-500.0,0.00038999,2,"2024-01-01T18:30:37.794",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792187,1704133837803,"fUSD",-6.52024708,0.00038999,2,"2024-01-01T18:30:37.803",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792188,1704133837877,"fUSD",-493.47975292,0.00038999,2,"2024-01-01T18:30:37.877",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792189,1704133837887,"fUSD",-500.0,0.00038999,2,"2024-01-01T18:30:37.887",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792190,1704133837897,"fUSD",-500.0,0.00038999,2,"2024-01-01T18:30:37.897",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792191,1704133837908,"fUSD",-12212.48164674,0.00039573,2,"2024-01-01T18:30:37.908",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792192,1704133837932,"fUSD",-500.0,0.00038999,2,"2024-01-01T18:30:37.932",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792193,1704133837942,"fUSD",-739.32123028,0.00039573,2,"2024-01-01T18:30:37.942",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792194,1704133837952,"fUSD",-1743.43122988,0.00039697,2,"2024-01-01T18:30:37.952",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792195,1704133837961,"fUSD",-1743.43122988,0.0003972,2,"2024-01-01T18:30:37.961",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792196,1704133837971,"fUSD",-8222.45200997,0.000399,2,"2024-01-01T18:30:37.971",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792197,1704133838099,"fUSD",-618.92108529,0.000399,2,"2024-01-01T18:30:38.099",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792217,1704133840962,"fUSD",-500.0,0.00038999,2,"2024-01-01T18:30:40.962",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792218,1704133840972,"fUSD",-500.0,0.00038999,2,"2024-01-01T18:30:40.972",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792219,1704133840982,"fUSD",-500.0,0.00038999,2,"2024-01-01T18:30:40.982",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792220,1704133840991,"fUSD",-227.07092915,0.00038999,2,"2024-01-01T18:30:40.991",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792221,1704133841003,"fUSD",-271.1878861,0.00038999,2,"2024-01-01T18:30:41.003",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792222,1704133841073,"fUSD",-1.74118475,0.00038999,2,"2024-01-01T18:30:41.073",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792223,1704133841082,"fUSD",-500.0,0.00038999,2,"2024-01-01T18:30:41.082",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792224,1704133841091,"fUSD",-500.0,0.00038999,2,"2024-01-01T18:30:41.091",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792225,1704133841101,"fUSD",-500.0,0.00038999,2,"2024-01-01T18:30:41.101",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792226,1704133841110,"fUSD",-500.0,0.00038999,2,"2024-01-01T18:30:41.110",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792227,1704133841119,"fUSD",-500.0,0.00038999,2,"2024-01-01T18:30:41.119",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792228,1704133841129,"fUSD",-155.0,0.00039598,5,"2024-01-01T18:30:41.129",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792230,1704133841139,"fUSD",-122387.60243343,0.000399,2,"2024-01-01T18:30:41.139",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792231,1704133841148,"fUSD",-55555.0,0.000399,3,"2024-01-01T18:30:41.148",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792232,1704133841157,"fUSD",-5000.0,0.000399,2,"2024-01-01T18:30:41.157",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792233,1704133841167,"fUSD",-538.13,0.0003996,7,"2024-01-01T18:30:41.167",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792234,1704133841176,"fUSD",-268.81,0.00039962,2,"2024-01-01T18:30:41.176",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792235,1704133841186,"fUSD",-155370.790295,0.00039969,5,"2024-01-01T18:30:41.186",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792237,1704133841196,"fUSD",-77685.3951474,0.0003997,5,"2024-01-01T18:30:41.196",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792239,1704133841206,"fUSD",-4281.2606665,0.00039973,2,"2024-01-01T18:30:41.206",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792241,1704133841215,"fUSD",-453.6078335,0.00039973,2,"2024-01-01T18:30:41.215",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792243,1704133841224,"fUSD",-151.2230378,0.00039973,2,"2024-01-01T18:30:41.224",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792245,1704133841233,"fUSD",-12128.585214,0.00039973,2,"2024-01-01T18:30:41.233",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792247,1704133841242,"fUSD",-77685.3951474,0.0003998,5,"2024-01-01T18:30:41.242",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792249,1704133841251,"fUSD",-47494.32932558,0.0003998,5,"2024-01-01T18:30:41.251",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792270,1704133842612,"fUSD",-500.0,0.00038999,2,"2024-01-01T18:30:42.612",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792271,1704133842622,"fUSD",-500.0,0.00038999,2,"2024-01-01T18:30:42.622",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792272,1704133842632,"fUSD",-1162.788944,0.0003998,5,"2024-01-01T18:30:42.632",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792273,1704133842645,"fUSD",-1109.68511756,0.0003998,5,"2024-01-01T18:30:42.645",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792274,1704133842832,"fUSD",-1173.06814592,0.00039742,2,"2024-01-01T18:30:42.832",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792277,1704133845547,"fUSD",-558.42453916,0.00035509,4,"2024-01-01T18:30:45.547",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792278,1704133845557,"fUSD",-570.36308396,0.00039742,2,"2024-01-01T18:30:45.557",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792279,1704133845567,"fUSD",-854.24599074,0.000399,2,"2024-01-01T18:30:45.567",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792280,1704133845580,"fUSD",-2087.47300559,0.0003998,5,"2024-01-01T18:30:45.580",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792281,1704133845723,"fUSD",-11598.3874881,0.0003998,5,"2024-01-01T18:30:45.723",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792282,1704133845736,"fUSD",-1681.11656758,0.0003998,5,"2024-01-01T18:30:45.736",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792283,1704133845783,"fUSD",-10096.39420945,0.0003998,5,"2024-01-01T18:30:45.783",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792284,1704133845796,"fUSD",-599.27979208,0.0003998,5,"2024-01-01T18:30:45.796",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792285,1704133845842,"fUSD",-578.00353116,0.0003998,5,"2024-01-01T18:30:45.842",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792290,1704134644358,"fUSD",206.0,0.00022613,2,"2024-01-01T18:44:04.358",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792332,1704135032013,"fUSD",-3109.22354636,0.00023565,2,"2024-01-01T18:50:32.013",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792333,1704135032026,"fUSD",-70.81808626,0.00023565,2,"2024-01-01T18:50:32.026",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792334,1704135032035,"fUSD",-695.17387652,0.00023566,2,"2024-01-01T18:50:32.035",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792335,1704135032044,"fUSD",-415.66803722,0.00023567,2,"2024-01-01T18:50:32.044",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792336,1704135032056,"fUSD",-98.73476475,0.00023567,2,"2024-01-01T18:50:32.056",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792337,1704135032065,"fUSD",-522.71860509,0.00023568,2,"2024-01-01T18:50:32.065",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792338,1704135032075,"fUSD",-318.53076016,0.00023568,2,"2024-01-01T18:50:32.075",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792340,1704135032087,"fUSD",-428.45187983,0.00023568,2,"2024-01-01T18:50:32.087",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792342,1704135032103,"fUSD",-295.38715143,0.00023568,2,"2024-01-01T18:50:32.103",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792344,1704135032112,"fUSD",-204.61284857,0.00023569,2,"2024-01-01T18:50:32.112",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792347,1704135032124,"fUSD",-1154.30408679,0.00023569,2,"2024-01-01T18:50:32.124",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792349,1704135032133,"fUSD",-1032.58430585,0.000236,2,"2024-01-01T18:50:32.133",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792351,1704135032146,"fUSD",-173.65853925,0.00023603,2,"2024-01-01T18:50:32.146",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792354,1704135032155,"fUSD",-450.0,0.00027,3,"2024-01-01T18:50:32.155",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792357,1704135032165,"fUSD",-150.0,0.00027396,2,"2024-01-01T18:50:32.165",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792359,1704135032174,"fUSD",-500.0,0.00029,3,"2024-01-01T18:50:32.174",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792361,1704135032184,"fUSD",-206.0,0.0002909,2,"2024-01-01T18:50:32.184",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792364,1704135032194,"fUSD",-45.48165391,0.0003,2,"2024-01-01T18:50:32.194",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792369,1704135032214,"fUSD",-586.88834609,0.0003,2,"2024-01-01T18:50:32.214",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792372,1704135032224,"fUSD",-155.0,0.00030089,2,"2024-01-01T18:50:32.224",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792374,1704135032234,"fUSD",-139.67242633,0.0003009,2,"2024-01-01T18:50:32.234",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792378,1704135032246,"fUSD",-401.23757367,0.0003009,2,"2024-01-01T18:50:32.246",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792379,1704135032255,"fUSD",-499.99,0.0003009,2,"2024-01-01T18:50:32.255",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792382,1704135032264,"fUSD",-86.22219176,0.0003009,2,"2024-01-01T18:50:32.264",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792387,1704135032285,"fUSD",-64.76780824,0.0003009,2,"2024-01-01T18:50:32.285",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792389,1704135032294,"fUSD",-681.94,0.0003089,2,"2024-01-01T18:50:32.294",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792392,1704135032303,"fUSD",-150.99,0.0003089,2,"2024-01-01T18:50:32.303",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792395,1704135032313,"fUSD",-5838.03148294,0.0003089,2,"2024-01-01T18:50:32.313",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792398,1704135032325,"fUSD",-4161.95851706,0.0003089,2,"2024-01-01T18:50:32.325",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792401,1704135032334,"fUSD",-550.0,0.00031,3,"2024-01-01T18:50:32.334",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792403,1704135032344,"fUSD",-600.0,0.00033,3,"2024-01-01T18:50:32.344",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792406,1704135032353,"fUSD",-281.52,0.00033195,2,"2024-01-01T18:50:32.353",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792409,1704135032362,"fUSD",-200.0,0.00034994,2,"2024-01-01T18:50:32.362",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792412,1704135032372,"fUSD",-326.73572381,0.00035,3,"2024-01-01T18:50:32.372",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792415,1704135032384,"fUSD",-323.26427619,0.00035,3,"2024-01-01T18:50:32.384",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792418,1704135032393,"fUSD",-356.02,0.00035107,2,"2024-01-01T18:50:32.393",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792421,1704135032405,"fUSD",-372.54,0.00035118,2,"2024-01-01T18:50:32.405",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792424,1704135032414,"fUSD",-120.27863982,0.00035127,2,"2024-01-01T18:50:32.414",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792427,1704135032426,"fUSD",-126.50136018,0.00035127,2,"2024-01-01T18:50:32.426",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792430,1704135032436,"fUSD",-425.29,0.00035129,2,"2024-01-01T18:50:32.436",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792431,1704135032445,"fUSD",-250.0,0.00035157,111,"2024-01-01T18:50:32.445",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792433,1704135032455,"fUSD",-151.81,0.00035262,2,"2024-01-01T18:50:32.455",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792435,1704135032464,"fUSD",-1443.55274874,0.00035262,2,"2024-01-01T18:50:32.464",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792436,1704135032475,"fUSD",-298.38963629,0.00035262,2,"2024-01-01T18:50:32.475",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792437,1704135032500,"fUSD",-254.09602473,0.00035262,2,"2024-01-01T18:50:32.500",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792438,1704135032511,"fUSD",-1369.22933338,0.00035262,2,"2024-01-01T18:50:32.511",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792439,1704135032523,"fUSD",-1062.43436589,0.00035262,2,"2024-01-01T18:50:32.523",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792479,1704135037803,"fUSD",-283.46060076,0.00034993,4,"2024-01-01T18:50:37.803",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792481,1704135037815,"fUSD",-716.53939924,0.00034993,4,"2024-01-01T18:50:37.815",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792483,1704135037824,"fUSD",-473.62362058,0.00035262,2,"2024-01-01T18:50:37.824",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792485,1704135037837,"fUSD",-556.93931297,0.00035262,2,"2024-01-01T18:50:37.837",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792489,1704135037863,"fUSD",-4452.54171779,0.00035262,2,"2024-01-01T18:50:37.863",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792500,1704135037974,"fUSD",-11989.71434766,0.00035262,2,"2024-01-01T18:50:37.974",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792502,1704135037986,"fUSD",-1999.47889197,0.00035262,2,"2024-01-01T18:50:37.986",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792504,1704135037996,"fUSD",-519.56,0.00035277,2,"2024-01-01T18:50:37.996",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792506,1704135038006,"fUSD",-404.62,0.00035288,2,"2024-01-01T18:50:38.006",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792508,1704135038015,"fUSD",-281.52,0.00035459,2,"2024-01-01T18:50:38.015",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792510,1704135038024,"fUSD",-153.78,0.00035483,2,"2024-01-01T18:50:38.024",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792511,1704135038033,"fUSD",-151.81,0.00035568,2,"2024-01-01T18:50:38.033",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792512,1704135038043,"fUSD",-250.0,0.00035572,2,"2024-01-01T18:50:38.043",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792513,1704135038052,"fUSD",-152.16,0.00035616,2,"2024-01-01T18:50:38.052",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792514,1704135038062,"fUSD",-153.78,0.00035626,2,"2024-01-01T18:50:38.062",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792515,1704135038071,"fUSD",-161.38,0.00035649,15,"2024-01-01T18:50:38.071",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792516,1704135038081,"fUSD",-159.54,0.00035649,2,"2024-01-01T18:50:38.081",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792517,1704135038090,"fUSD",-250.0,0.00035716,2,"2024-01-01T18:50:38.090",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792518,1704135038101,"fUSD",-150.0,0.00035751,2,"2024-01-01T18:50:38.101",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792519,1704135038110,"fUSD",-587.3,0.00035751,2,"2024-01-01T18:50:38.110",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792520,1704135038119,"fUSD",-153.78,0.00035768,2,"2024-01-01T18:50:38.119",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792521,1704135038129,"fUSD",-151.81,0.00035873,2,"2024-01-01T18:50:38.129",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792522,1704135038139,"fUSD",-153.78,0.0003591,2,"2024-01-01T18:50:38.139",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792524,1704135038151,"fUSD",-800.0,0.0003593,2,"2024-01-01T18:50:38.151",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792526,1704135038160,"fUSD",-8489.8547997,0.00036038,2,"2024-01-01T18:50:38.160",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792528,1704135038170,"fUSD",-153.78,0.00036052,2,"2024-01-01T18:50:38.170",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792530,1704135038179,"fUSD",-222.22222,0.00036098,2,"2024-01-01T18:50:38.179",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792532,1704135038190,"fUSD",-246.78,0.00036105,2,"2024-01-01T18:50:38.190",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792534,1704135038199,"fUSD",-151.81,0.00036179,2,"2024-01-01T18:50:38.199",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792536,1704135038209,"fUSD",-153.78,0.00036195,2,"2024-01-01T18:50:38.209",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792538,1704135038219,"fUSD",-222.22222,0.00036198,2,"2024-01-01T18:50:38.219",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792540,1704135038229,"fUSD",-153.78,0.00036337,2,"2024-01-01T18:50:38.229",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792542,1704135038239,"fUSD",-222.22222,0.00036398,2,"2024-01-01T18:50:38.239",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792544,1704135038249,"fUSD",-153.78,0.00036479,2,"2024-01-01T18:50:38.249",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792546,1704135038258,"fUSD",-151.81,0.00036485,2,"2024-01-01T18:50:38.258",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792548,1704135038267,"fUSD",-500.0,0.000365,3,"2024-01-01T18:50:38.267",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792550,1704135038277,"fUSD",-222.22222,0.00036598,2,"2024-01-01T18:50:38.277",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792552,1704135038286,"fUSD",-153.78,0.00036621,2,"2024-01-01T18:50:38.286",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792555,1704135038296,"fUSD",-167.0,0.00036638,2,"2024-01-01T18:50:38.296",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792557,1704135038305,"fUSD",-222.22222,0.00036698,4,"2024-01-01T18:50:38.305",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792559,1704135038314,"fUSD",-153.78,0.00036763,2,"2024-01-01T18:50:38.314",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792561,1704135038323,"fUSD",-238.6947751,0.00036789,4,"2024-01-01T18:50:38.323",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792563,1704135038333,"fUSD",-151.81,0.0003679,2,"2024-01-01T18:50:38.333",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792564,1704135038343,"fUSD",-3567.71,0.00036805,2,"2024-01-01T18:50:38.343",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792566,1704135038352,"fUSD",-206.0,0.00036818,16,"2024-01-01T18:50:38.352",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792568,1704135038361,"fUSD",-190.0,0.00036867,2,"2024-01-01T18:50:38.361",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792571,1704135038371,"fUSD",-222.22222,0.00036898,4,"2024-01-01T18:50:38.371",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792573,1704135038380,"fUSD",-153.78,0.00036906,2,"2024-01-01T18:50:38.380",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792575,1704135038389,"fUSD",-159.54,0.00036968,2,"2024-01-01T18:50:38.389",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792577,1704135038399,"fUSD",-222.22222,0.00036998,2,"2024-01-01T18:50:38.399",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792578,1704135038408,"fUSD",-666.13983086,0.00037,7,"2024-01-01T18:50:38.408",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792580,1704135038417,"fUSD",-4000.0,0.00037,2,"2024-01-01T18:50:38.417",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792582,1704135038427,"fUSD",-153.78,0.00037048,2,"2024-01-01T18:50:38.427",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792584,1704135038436,"fUSD",-190.0,0.00037061,2,"2024-01-01T18:50:38.436",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792587,1704135038446,"fUSD",-246.78,0.00037084,2,"2024-01-01T18:50:38.446",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792589,1704135038456,"fUSD",-151.81,0.00037096,2,"2024-01-01T18:50:38.456",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792591,1704135038466,"fUSD",-222.22222,0.00037098,4,"2024-01-01T18:50:38.466",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792593,1704135038475,"fUSD",-153.78,0.0003719,2,"2024-01-01T18:50:38.475",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792595,1704135038484,"fUSD",-190.0,0.00037255,2,"2024-01-01T18:50:38.484",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792597,1704135038494,"fUSD",-153.78,0.00037332,2,"2024-01-01T18:50:38.494",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792599,1704135038505,"fUSD",-190.0,0.00037449,2,"2024-01-01T18:50:38.505",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792601,1704135038514,"fUSD",-500.0,0.000375,3,"2024-01-01T18:50:38.514",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792603,1704135038524,"fUSD",-1438.687,0.00037632,2,"2024-01-01T18:50:38.524",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792605,1704135038533,"fUSD",-164.18,0.0003764,2,"2024-01-01T18:50:38.533",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792607,1704135038543,"fUSD",-190.0,0.00037643,2,"2024-01-01T18:50:38.543",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792609,1704135038553,"fUSD",-281.52,0.00037722,2,"2024-01-01T18:50:38.553",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792611,1704135038562,"fUSD",-1067.5962,0.00037732,2,"2024-01-01T18:50:38.562",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792613,1704135038572,"fUSD",-3624.2701,0.00037732,2,"2024-01-01T18:50:38.572",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792615,1704135038581,"fUSD",-3178.49194995,0.00037832,2,"2024-01-01T18:50:38.581",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792617,1704135038590,"fUSD",-190.0,0.00037837,2,"2024-01-01T18:50:38.590",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792619,1704135038600,"fUSD",-152.16,0.00037842,2,"2024-01-01T18:50:38.600",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792621,1704135038609,"fUSD",-205.54450642,0.000379,4,"2024-01-01T18:50:38.609",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792623,1704135038619,"fUSD",-930.77795681,0.00037901,4,"2024-01-01T18:50:38.619",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792625,1704135038629,"fUSD",-1731.33182313,0.00037901,4,"2024-01-01T18:50:38.629",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792627,1704135038638,"fUSD",-219.34689421,0.00037901,4,"2024-01-01T18:50:38.638",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792629,1704135038647,"fUSD",-1118.22236673,0.00037901,4,"2024-01-01T18:50:38.647",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792631,1704135038657,"fUSD",-1403.10683015,0.00037901,4,"2024-01-01T18:50:38.657",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792633,1704135038666,"fUSD",-12670.1786801,0.00037902,2,"2024-01-01T18:50:38.666",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792636,1704135038680,"fUSD",-1056.09081409,0.00037902,2,"2024-01-01T18:50:38.680",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792638,1704135038692,"fUSD",-15756.23503968,0.00037902,2,"2024-01-01T18:50:38.692",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792644,1704135038868,"fUSD",-97292.31358501,0.00037903,4,"2024-01-01T18:50:38.868",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792645,1704135038882,"fUSD",-1387.83148156,0.00037932,8,"2024-01-01T18:50:38.882",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792646,1704135038893,"fUSD",-319.90924905,0.00037932,2,"2024-01-01T18:50:38.893",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792647,1704135038905,"fUSD",-1000.0,0.00037981,2,"2024-01-01T18:50:38.905",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792648,1704135038917,"fUSD",-100000.0,0.00038,8,"2024-01-01T18:50:38.917",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792649,1704135038928,"fUSD",-190.0,0.00038031,2,"2024-01-01T18:50:38.928",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792650,1704135038938,"fUSD",-246.78,0.00038062,2,"2024-01-01T18:50:38.938",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792651,1704135038949,"fUSD",-167.0,0.00038139,2,"2024-01-01T18:50:38.949",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792652,1704135038959,"fUSD",-190.0,0.00038225,2,"2024-01-01T18:50:38.959",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792653,1704135038968,"fUSD",-159.54,0.00038287,2,"2024-01-01T18:50:38.968",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792654,1704135038977,"fUSD",-200.0,0.00038348,7,"2024-01-01T18:50:38.977",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792655,1704135038987,"fUSD",-190.0,0.00038419,2,"2024-01-01T18:50:38.987",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792656,1704135038996,"fUSD",-500.0,0.000385,3,"2024-01-01T18:50:38.996",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792657,1704135039006,"fUSD",-279.54,0.00038594,2,"2024-01-01T18:50:39.006",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792658,1704135039016,"fUSD",-196.0,0.00038594,2,"2024-01-01T18:50:39.016",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792659,1704135039025,"fUSD",-156.0,0.00038594,2,"2024-01-01T18:50:39.025",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792660,1704135039035,"fUSD",-225.621,0.00038594,2,"2024-01-01T18:50:39.035",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792661,1704135039045,"fUSD",-170.0,0.00038594,2,"2024-01-01T18:50:39.045",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792662,1704135039054,"fUSD",-235.619,0.00038594,2,"2024-01-01T18:50:39.054",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792663,1704135039064,"fUSD",-250.0,0.00038594,2,"2024-01-01T18:50:39.064",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792664,1704135039074,"fUSD",-162.106,0.00038594,2,"2024-01-01T18:50:39.074",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792665,1704135039083,"fUSD",-150.384,0.00038594,2,"2024-01-01T18:50:39.083",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792666,1704135039093,"fUSD",-214.7,0.00038594,2,"2024-01-01T18:50:39.093",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792667,1704135039103,"fUSD",-190.0,0.00038614,2,"2024-01-01T18:50:39.103",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792668,1704135039113,"fUSD",-153.84,0.00038665,2,"2024-01-01T18:50:39.113",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792669,1704135039123,"fUSD",-200.0,0.00038685,2,"2024-01-01T18:50:39.123",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792670,1704135039133,"fUSD",-1209.95723941,0.00038703,2,"2024-01-01T18:50:39.133",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792671,1704135039142,"fUSD",-206.89666977,0.00038708,11,"2024-01-01T18:50:39.142",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792672,1704135039152,"fUSD",-237460.0,0.00038792,2,"2024-01-01T18:50:39.152",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792673,1704135039161,"fUSD",-190.0,0.00038808,2,"2024-01-01T18:50:39.161",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792674,1704135039171,"fUSD",-1209.95723941,0.00038812,2,"2024-01-01T18:50:39.171",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792675,1704135039180,"fUSD",-256.14789641,0.00038813,9,"2024-01-01T18:50:39.180",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792676,1704135039190,"fUSD",-284.61798401,0.00038832,9,"2024-01-01T18:50:39.190",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792677,1704135039199,"fUSD",-1000.0,0.00038832,10,"2024-01-01T18:50:39.199",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792678,1704135039209,"fUSD",-237.45671886,0.00038832,9,"2024-01-01T18:50:39.209",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792679,1704135039219,"fUSD",-180.555,0.000389,3,"2024-01-01T18:50:39.219",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792680,1704135039228,"fUSD",-1209.95723941,0.0003892,2,"2024-01-01T18:50:39.228",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792681,1704135039238,"fUSD",-283.42368081,0.00038927,6,"2024-01-01T18:50:39.238",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792682,1704135039247,"fUSD",-283.42368081,0.00038927,9,"2024-01-01T18:50:39.247",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792683,1704135039257,"fUSD",-7778.22991113,0.00038927,10,"2024-01-01T18:50:39.257",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792684,1704135039268,"fUSD",-863.66917636,0.00038927,9,"2024-01-01T18:50:39.268",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792685,1704135039277,"fUSD",-180.0,0.00038931,5,"2024-01-01T18:50:39.277",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792686,1704135039288,"fUSD",-500.0,0.0003898,7,"2024-01-01T18:50:39.288",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792687,1704135039297,"fUSD",-156.02,0.0003898,7,"2024-01-01T18:50:39.297",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792688,1704135039307,"fUSD",-54196.77664013,0.00039,9,"2024-01-01T18:50:39.307",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792689,1704135039326,"fUSD",-1072.41174151,0.00039,9,"2024-01-01T18:50:39.326",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792711,1704135040485,"fUSD",-1297.8405,0.00039,9,"2024-01-01T18:50:40.485",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792716,1704135042914,"fUSD",-390.60683015,0.00039,9,"2024-01-01T18:50:42.914",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792717,1704135042962,"fUSD",-43042.36428821,0.00039,9,"2024-01-01T18:50:42.962",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792718,1704135042972,"fUSD",-1223.88583643,0.00039,2,"2024-01-01T18:50:42.972",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792719,1704135042981,"fUSD",-6100.0,0.00039,5,"2024-01-01T18:50:42.981",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792720,1704135042992,"fUSD",-350.94,0.00039,2,"2024-01-01T18:50:42.992",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792721,1704135043003,"fUSD",-190.0,0.00039002,2,"2024-01-01T18:50:43.003",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792722,1704135043013,"fUSD",-1209.95723941,0.00039029,2,"2024-01-01T18:50:43.013",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792723,1704135043023,"fUSD",-246.78,0.00039041,2,"2024-01-01T18:50:43.023",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792724,1704135043033,"fUSD",-3178.49194995,0.00039051,2,"2024-01-01T18:50:43.033",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792725,1704135043043,"fUSD",-2001.783015,0.00039072,2,"2024-01-01T18:50:43.043",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792726,1704135043053,"fUSD",-275.09,0.000391,2,"2024-01-01T18:50:43.053",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792727,1704135043063,"fUSD",-1387.83148152,0.00039115,9,"2024-01-01T18:50:43.063",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792728,1704135043073,"fUSD",-1209.95723941,0.00039138,2,"2024-01-01T18:50:43.073",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792729,1704135043082,"fUSD",-5299.56703168,0.00039186,10,"2024-01-01T18:50:43.082",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792730,1704135043092,"fUSD",-77792.3995658,0.00039186,4,"2024-01-01T18:50:43.092",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792731,1704135043102,"fUSD",-1807.85629119,0.00039188,4,"2024-01-01T18:50:43.102",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792732,1704135043111,"fUSD",-190.0,0.00039196,2,"2024-01-01T18:50:43.111",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792733,1704135043121,"fUSD",-3013.12985764,0.00039231,2,"2024-01-01T18:50:43.121",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792734,1704135043131,"fUSD",-1209.95723941,0.00039247,2,"2024-01-01T18:50:43.131",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792735,1704135043142,"fUSD",-438.87,0.0003926,2,"2024-01-01T18:50:43.142",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792736,1704135043151,"fUSD",-152.0,0.00039355,3,"2024-01-01T18:50:43.151",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792737,1704135043160,"fUSD",-1209.95723941,0.00039356,2,"2024-01-01T18:50:43.160",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792738,1704135043169,"fUSD",-200.0,0.00039368,2,"2024-01-01T18:50:43.169",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792739,1704135043178,"fUSD",-190.0,0.0003939,2,"2024-01-01T18:50:43.178",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792740,1704135043188,"fUSD",-1209.95723941,0.00039465,2,"2024-01-01T18:50:43.188",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792741,1704135043198,"fUSD",-5299.56703168,0.00039469,10,"2024-01-01T18:50:43.198",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792742,1704135043207,"fUSD",-2818.196,0.00039473,2,"2024-01-01T18:50:43.207",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792743,1704135043217,"fUSD",-5000.0,0.00039479,2,"2024-01-01T18:50:43.217",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792744,1704135043226,"fUSD",-500.0,0.000395,3,"2024-01-01T18:50:43.226",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792745,1704135043236,"fUSD",-705.0,0.000395,2,"2024-01-01T18:50:43.236",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792746,1704135043245,"fUSD",-47696.1032851,0.0003956,10,"2024-01-01T18:50:43.245",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792747,1704135043256,"fUSD",-105991.340634,0.00039569,10,"2024-01-01T18:50:43.256",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792748,1704135043266,"fUSD",-77792.3995658,0.00039569,4,"2024-01-01T18:50:43.266",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792749,1704135043276,"fUSD",-151.0,0.0003957,7,"2024-01-01T18:50:43.276",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792750,1704135043285,"fUSD",-436.806866,0.0003957,7,"2024-01-01T18:50:43.285",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792751,1704135043297,"fUSD",-436.806866,0.0003957,7,"2024-01-01T18:50:43.297",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792752,1704135043307,"fUSD",-151.0,0.0003957,7,"2024-01-01T18:50:43.307",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792753,1704135043317,"fUSD",-367.10181945,0.00039573,2,"2024-01-01T18:50:43.317",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792754,1704135043327,"fUSD",-1209.95723941,0.00039573,2,"2024-01-01T18:50:43.327",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792755,1704135043337,"fUSD",-151.0,0.00039579,7,"2024-01-01T18:50:43.337",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792756,1704135043345,"fUSD",-151.0,0.00039579,7,"2024-01-01T18:50:43.345",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792757,1704135043355,"fUSD",-158.058396,0.00039579,7,"2024-01-01T18:50:43.355",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792758,1704135043366,"fUSD",-151.0,0.00039579,7,"2024-01-01T18:50:43.366",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792759,1704135043378,"fUSD",-151.0,0.00039579,7,"2024-01-01T18:50:43.378",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792760,1704135043388,"fUSD",-158.209023,0.00039579,7,"2024-01-01T18:50:43.388",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792761,1704135043398,"fUSD",-151.0,0.00039579,7,"2024-01-01T18:50:43.398",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792762,1704135043407,"fUSD",-151.0,0.00039579,7,"2024-01-01T18:50:43.407",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792763,1704135043417,"fUSD",-172.841338,0.00039579,7,"2024-01-01T18:50:43.417",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792764,1704135043426,"fUSD",-172.841338,0.00039579,7,"2024-01-01T18:50:43.426",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792765,1704135043436,"fUSD",-329.988988,0.00039579,7,"2024-01-01T18:50:43.436",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792766,1704135043445,"fUSD",-329.988988,0.00039579,7,"2024-01-01T18:50:43.445",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792767,1704135043455,"fUSD",-190.0,0.00039584,2,"2024-01-01T18:50:43.455",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792768,1704135043464,"fUSD",-363.37339701,0.00039588,4,"2024-01-01T18:50:43.464",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792769,1704135043474,"fUSD",-151.0,0.0003959,7,"2024-01-01T18:50:43.474",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792770,1704135043484,"fUSD",-151.0,0.0003959,7,"2024-01-01T18:50:43.484",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792771,1704135043494,"fUSD",-151.0,0.0003959,7,"2024-01-01T18:50:43.494",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792772,1704135043504,"fUSD",-151.0,0.0003959,7,"2024-01-01T18:50:43.504",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792773,1704135043513,"fUSD",-151.0,0.0003959,7,"2024-01-01T18:50:43.513",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792774,1704135043522,"fUSD",-172.841338,0.0003959,7,"2024-01-01T18:50:43.522",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792775,1704135043532,"fUSD",-172.841338,0.0003959,7,"2024-01-01T18:50:43.532",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792776,1704135043542,"fUSD",-159.54,0.00039606,2,"2024-01-01T18:50:43.542",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792777,1704135043551,"fUSD",-151.0,0.00039615,7,"2024-01-01T18:50:43.551",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792778,1704135043561,"fUSD",-436.806866,0.00039615,7,"2024-01-01T18:50:43.561",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792779,1704135043571,"fUSD",-436.806866,0.00039615,7,"2024-01-01T18:50:43.571",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792780,1704135043581,"fUSD",-151.0,0.00039615,7,"2024-01-01T18:50:43.581",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792781,1704135043590,"fUSD",-63594.8043802,0.00039615,10,"2024-01-01T18:50:43.590",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792782,1704135043599,"fUSD",-77792.3995658,0.00039615,4,"2024-01-01T18:50:43.599",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792783,1704135043609,"fUSD",-151.90636917,0.00039615,2,"2024-01-01T18:50:43.609",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792784,1704135043618,"fUSD",-155.996399,0.00039625,7,"2024-01-01T18:50:43.618",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792785,1704135043626,"fUSD",-151.39821,0.00039625,7,"2024-01-01T18:50:43.626",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792786,1704135043636,"fUSD",-151.0,0.00039625,7,"2024-01-01T18:50:43.636",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792787,1704135043645,"fUSD",-172.841338,0.00039625,7,"2024-01-01T18:50:43.645",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792788,1704135043654,"fUSD",-172.841338,0.00039625,7,"2024-01-01T18:50:43.654",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792789,1704135043663,"fUSD",-329.988988,0.00039625,7,"2024-01-01T18:50:43.663",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792790,1704135043673,"fUSD",-329.988988,0.00039625,7,"2024-01-01T18:50:43.673",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792791,1704135043681,"fUSD",-151.0,0.00039625,7,"2024-01-01T18:50:43.681",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792792,1704135043691,"fUSD",-436.806866,0.00039625,7,"2024-01-01T18:50:43.691",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792793,1704135043824,"fUSD",-436.806866,0.00039625,7,"2024-01-01T18:50:43.824",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792794,1704135043833,"fUSD",-34940.94653286,0.00039625,2,"2024-01-01T18:50:43.833",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792795,1704135043851,"fUSD",-1012.5,0.00039625,2,"2024-01-01T18:50:43.851",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792798,1704135045683,"fUSD",-500.0,0.00039625,2,"2024-01-01T18:50:45.683",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792799,1704135045900,"fUSD",-599.27979208,0.00039625,2,"2024-01-01T18:50:45.900",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792825,1704135069974,"fUSD",14794.0,0.00023,2,"2024-01-01T18:51:09.974",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792826,1704135070002,"fUSD",721749.78799518,0.00023,2,"2024-01-01T18:51:10.002",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792827,1704135070029,"fUSD",83082.43186741,0.00023,2,"2024-01-01T18:51:10.029",0.00039055,42.45,0.976163209960474,2010507012.071781]
[309792857,1704136231892,"fUSD",-406.0373913,0.00024966,2,"2024-01-01T19:10:31.892",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309792865,1704136231951,"fUSD",-289.13648522,0.00024966,2,"2024-01-01T19:10:31.951",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309792867,1704136231961,"fUSD",-163.52038105,0.00024967,2,"2024-01-01T19:10:31.961",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309792869,1704136231972,"fUSD",-3016.52125157,0.00024967,2,"2024-01-01T19:10:31.972",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309792871,1704136231981,"fUSD",-685.72874843,0.00024967,2,"2024-01-01T19:10:31.981",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309792874,1704136232005,"fUSD",-420.9,0.00024967,2,"2024-01-01T19:10:32.005",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309792876,1704136232016,"fUSD",-26.34268098,0.00024967,2,"2024-01-01T19:10:32.016",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309792877,1704136232025,"fUSD",-369.42052627,0.00024968,2,"2024-01-01T19:10:32.025",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309792878,1704136232062,"fUSD",-153.29807882,0.00024968,2,"2024-01-01T19:10:32.062",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309792879,1704136232071,"fUSD",-200.82169887,0.00024969,2,"2024-01-01T19:10:32.071",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309792880,1704136232083,"fUSD",-619.10457445,0.00024969,2,"2024-01-01T19:10:32.083",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309792881,1704136232095,"fUSD",-222.4435181,0.00024969,2,"2024-01-01T19:10:32.095",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309792882,1704136232105,"fUSD",-207.0,0.0002609,2,"2024-01-01T19:10:32.105",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309792883,1704136232114,"fUSD",-29.24674771,0.0003025,2,"2024-01-01T19:10:32.114",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309792884,1704136232126,"fUSD",-125.75325229,0.0003025,2,"2024-01-01T19:10:32.126",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309792885,1704136232135,"fUSD",-153.71033263,0.00030251,2,"2024-01-01T19:10:32.135",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309792886,1704136232145,"fUSD",-153.71033255,0.00031457,2,"2024-01-01T19:10:32.145",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309792887,1704136232154,"fUSD",-153.71033255,0.00032663,2,"2024-01-01T19:10:32.154",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309792888,1704136232163,"fUSD",-153.71033255,0.00033869,2,"2024-01-01T19:10:32.163",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309792889,1704136232173,"fUSD",-346.19,0.00033869,2,"2024-01-01T19:10:32.173",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309792890,1704136232182,"fUSD",-999.99,0.00034,2,"2024-01-01T19:10:32.182",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309792891,1704136232191,"fUSD",-1000.0,0.00034,4,"2024-01-01T19:10:32.191",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309792892,1704136232200,"fUSD",-331.57,0.00034343,2,"2024-01-01T19:10:32.200",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309792893,1704136232209,"fUSD",-499.99,0.00034442,2,"2024-01-01T19:10:32.209",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309792894,1704136232219,"fUSD",-2266.39,0.00034445,2,"2024-01-01T19:10:32.219",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309792895,1704136232228,"fUSD",-150.0,0.00034997,3,"2024-01-01T19:10:32.228",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309792896,1704136232238,"fUSD",-8917.46,0.00034998,2,"2024-01-01T19:10:32.238",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309792897,1704136232247,"fUSD",-3875.51103961,0.00035,5,"2024-01-01T19:10:32.247",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309792898,1704136232256,"fUSD",-153.71033255,0.00035076,2,"2024-01-01T19:10:32.256",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309792899,1704136232266,"fUSD",-558.17129057,0.00035264,4,"2024-01-01T19:10:32.266",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309792900,1704136232275,"fUSD",-150.0,0.00035421,2,"2024-01-01T19:10:32.275",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309792901,1704136232285,"fUSD",-205.06,0.00035758,2,"2024-01-01T19:10:32.285",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309792902,1704136232294,"fUSD",-968.77,0.00035758,2,"2024-01-01T19:10:32.294",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309792903,1704136232303,"fUSD",-880.0,0.00035822,2,"2024-01-01T19:10:32.303",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309792904,1704136232313,"fUSD",-150.0,0.00035822,2,"2024-01-01T19:10:32.313",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309792905,1704136232322,"fUSD",-3174.24,0.00035889,2,"2024-01-01T19:10:32.322",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309792906,1704136232332,"fUSD",-500.0,0.00035904,2,"2024-01-01T19:10:32.332",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309792907,1704136232341,"fUSD",-151.01146899,0.00035969,2,"2024-01-01T19:10:32.341",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309792908,1704136232351,"fUSD",-1094.75421433,0.000362,2,"2024-01-01T19:10:32.351",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309792909,1704136232360,"fUSD",-750.0,0.00036219,2,"2024-01-01T19:10:32.360",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309792910,1704136232370,"fUSD",-21424.89385278,0.00036227,2,"2024-01-01T19:10:32.370",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309792911,1704136232382,"fUSD",-387.61028032,0.00036227,2,"2024-01-01T19:10:32.382",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309792912,1704136232394,"fUSD",-461.43417062,0.00036227,2,"2024-01-01T19:10:32.394",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309792913,1704136232406,"fUSD",-261.26824274,0.00036227,2,"2024-01-01T19:10:32.406",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309792914,1704136232430,"fUSD",-1364.79345354,0.00036227,2,"2024-01-01T19:10:32.430",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309792915,1704136232440,"fUSD",-1822.63,0.00036232,2,"2024-01-01T19:10:32.440",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309792916,1704136232449,"fUSD",-153.71033255,0.00036282,2,"2024-01-01T19:10:32.449",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309792917,1704136232459,"fUSD",-200.0,0.00036357,2,"2024-01-01T19:10:32.459",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309792918,1704136232468,"fUSD",-200.0,0.00036357,2,"2024-01-01T19:10:32.468",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309792919,1704136232478,"fUSD",-197.3,0.00036387,2,"2024-01-01T19:10:32.478",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309792920,1704136232487,"fUSD",-150.0,0.00036394,2,"2024-01-01T19:10:32.487",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309792921,1704136232497,"fUSD",-782.07720116,0.00036421,2,"2024-01-01T19:10:32.497",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309792922,1704136232521,"fUSD",-2161.29549505,0.00036421,2,"2024-01-01T19:10:32.521",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309792923,1704136232545,"fUSD",-2528.14449687,0.00036421,2,"2024-01-01T19:10:32.545",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309792924,1704136232558,"fUSD",-975.5378,0.00036421,2,"2024-01-01T19:10:32.558",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309792925,1704136232569,"fUSD",-562.39156173,0.00036421,2,"2024-01-01T19:10:32.569",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309792942,1704136238029,"fUSD",-1429.80016735,0.00036421,2,"2024-01-01T19:10:38.029",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309792943,1704136238246,"fUSD",-6583.25327784,0.00036421,2,"2024-01-01T19:10:38.246",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309792944,1704136238256,"fUSD",-496.64,0.00036458,2,"2024-01-01T19:10:38.256",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309792945,1704136238268,"fUSD",-152.16,0.00036466,2,"2024-01-01T19:10:38.268",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309792946,1704136238278,"fUSD",-529.530863,0.000365,3,"2024-01-01T19:10:38.278",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309792947,1704136238287,"fUSD",-200.0,0.00036515,2,"2024-01-01T19:10:38.287",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309792948,1704136238297,"fUSD",-1220.67,0.00036547,2,"2024-01-01T19:10:38.297",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309792949,1704136238306,"fUSD",-3032.0,0.00036579,2,"2024-01-01T19:10:38.306",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309792950,1704136238316,"fUSD",-2782.46,0.00036579,2,"2024-01-01T19:10:38.316",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309792951,1704136238325,"fUSD",-7810.96,0.00036588,2,"2024-01-01T19:10:38.325",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309792952,1704136238335,"fUSD",-2705.0,0.00036594,2,"2024-01-01T19:10:38.335",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309792953,1704136238344,"fUSD",-331.57,0.00036607,2,"2024-01-01T19:10:38.344",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309792954,1704136238353,"fUSD",-334.25,0.00036641,2,"2024-01-01T19:10:38.353",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309792955,1704136238363,"fUSD",-183.18,0.00036645,120,"2024-01-01T19:10:38.363",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309792956,1704136238372,"fUSD",-159.54,0.00036647,2,"2024-01-01T19:10:38.372",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309792957,1704136238382,"fUSD",-489.41,0.00036661,2,"2024-01-01T19:10:38.382",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309792958,1704136238392,"fUSD",-161.38,0.00036725,15,"2024-01-01T19:10:38.392",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309792959,1704136238401,"fUSD",-2699.61469104,0.0003679,2,"2024-01-01T19:10:38.401",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309792960,1704136238411,"fUSD",-70184.318253,0.000368,5,"2024-01-01T19:10:38.411",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309792962,1704136238421,"fUSD",-153.18,0.00036862,2,"2024-01-01T19:10:38.421",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309792963,1704136238430,"fUSD",-1759.22029356,0.00036937,5,"2024-01-01T19:10:38.430",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309792964,1704136238440,"fUSD",-832.95,0.00036961,2,"2024-01-01T19:10:38.440",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309792965,1704136238451,"fUSD",-666.13983086,0.00037,7,"2024-01-01T19:10:38.451",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309792966,1704136238461,"fUSD",-207.0,0.00037394,21,"2024-01-01T19:10:38.461",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309792967,1704136238470,"fUSD",-153.71033255,0.00037488,2,"2024-01-01T19:10:38.470",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309792968,1704136238480,"fUSD",-500.0,0.000375,3,"2024-01-01T19:10:38.480",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309792969,1704136238489,"fUSD",-167.0,0.00037984,2,"2024-01-01T19:10:38.489",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309792970,1704136238498,"fUSD",-500.0,0.000385,3,"2024-01-01T19:10:38.498",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309792971,1704136238507,"fUSD",-200.0,0.00038685,2,"2024-01-01T19:10:38.507",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309792972,1704136238517,"fUSD",-153.71033255,0.00038694,2,"2024-01-01T19:10:38.517",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309792973,1704136238526,"fUSD",-665.47648169,0.00038732,2,"2024-01-01T19:10:38.526",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309792974,1704136238535,"fUSD",-665.47648168,0.00038793,2,"2024-01-01T19:10:38.535",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309792975,1704136238546,"fUSD",-3339.64,0.00038809,2,"2024-01-01T19:10:38.546",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309792976,1704136238555,"fUSD",-2542.79355996,0.00038827,2,"2024-01-01T19:10:38.555",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309792977,1704136238566,"fUSD",-232.86172401,0.00038832,10,"2024-01-01T19:10:38.566",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309792978,1704136238576,"fUSD",-1000.0,0.00038832,10,"2024-01-01T19:10:38.576",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309792979,1704136238585,"fUSD",-283.01595499,0.00038832,10,"2024-01-01T19:10:38.585",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309792980,1704136238594,"fUSD",-665.47648168,0.00038855,2,"2024-01-01T19:10:38.594",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309792981,1704136238603,"fUSD",-331.57,0.00038871,2,"2024-01-01T19:10:38.603",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309792982,1704136238613,"fUSD",-665.47648168,0.00038916,2,"2024-01-01T19:10:38.613",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309792983,1704136238622,"fUSD",-231.89210249,0.00038927,10,"2024-01-01T19:10:38.622",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309792984,1704136238631,"fUSD",-153.30644553,0.00038927,7,"2024-01-01T19:10:38.631",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309792985,1704136238641,"fUSD",-3710.79486451,0.00038927,10,"2024-01-01T19:10:38.641",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309792986,1704136238650,"fUSD",-1269.14476069,0.00038927,10,"2024-01-01T19:10:38.650",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309792987,1704136238659,"fUSD",-665.47648168,0.00038978,2,"2024-01-01T19:10:38.659",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309792988,1704136238668,"fUSD",-351.12,0.00039,2,"2024-01-01T19:10:38.668",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309792989,1704136238677,"fUSD",-665.47648168,0.00039039,2,"2024-01-01T19:10:38.677",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309792990,1704136238687,"fUSD",-233.83,0.000391,2,"2024-01-01T19:10:38.687",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309792991,1704136238697,"fUSD",-665.47648168,0.00039101,2,"2024-01-01T19:10:38.697",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309792992,1704136238706,"fUSD",-665.47648168,0.00039162,2,"2024-01-01T19:10:38.706",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309792993,1704136238719,"fUSD",-5871.99275912,0.00039223,2,"2024-01-01T19:10:38.719",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309792994,1704136238729,"fUSD",-7991.0766,0.00039223,30,"2024-01-01T19:10:38.729",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309792995,1704136238738,"fUSD",-665.47648168,0.00039224,2,"2024-01-01T19:10:38.738",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309792996,1704136238749,"fUSD",-351.09,0.0003926,2,"2024-01-01T19:10:38.749",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309792997,1704136238759,"fUSD",-665.47648168,0.00039285,2,"2024-01-01T19:10:38.759",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309792998,1704136238768,"fUSD",-665.47648168,0.00039347,2,"2024-01-01T19:10:38.768",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309792999,1704136238777,"fUSD",-665.47648168,0.00039408,2,"2024-01-01T19:10:38.777",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793000,1704136238786,"fUSD",-665.47648168,0.0003947,2,"2024-01-01T19:10:38.786",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793001,1704136238795,"fUSD",-500.0,0.000395,3,"2024-01-01T19:10:38.795",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793002,1704136238805,"fUSD",-1040.87361114,0.00039525,9,"2024-01-01T19:10:38.805",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793003,1704136238815,"fUSD",-665.47648168,0.00039531,2,"2024-01-01T19:10:38.815",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793004,1704136238826,"fUSD",-152.16,0.00039551,2,"2024-01-01T19:10:38.826",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793005,1704136238836,"fUSD",-2614.91794327,0.00039615,10,"2024-01-01T19:10:38.836",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793006,1704136238846,"fUSD",-151.90636918,0.00039623,2,"2024-01-01T19:10:38.846",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793007,1704136238856,"fUSD",-3332.2673988,0.00039623,4,"2024-01-01T19:10:38.856",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793008,1704136238865,"fUSD",-155.0,0.00039623,4,"2024-01-01T19:10:38.865",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793009,1704136238876,"fUSD",-4466.6436838,0.00039623,4,"2024-01-01T19:10:38.876",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793010,1704136238885,"fUSD",-490.16189667,0.00039623,4,"2024-01-01T19:10:38.885",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793011,1704136238896,"fUSD",-155.0,0.00039623,4,"2024-01-01T19:10:38.896",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793012,1704136238907,"fUSD",-243.43969362,0.00039623,4,"2024-01-01T19:10:38.907",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793013,1704136238918,"fUSD",-155.00008787,0.00039623,4,"2024-01-01T19:10:38.918",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793014,1704136238928,"fUSD",-644.2867764,0.00039623,4,"2024-01-01T19:10:38.928",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793015,1704136238940,"fUSD",-155.22025708,0.00039623,4,"2024-01-01T19:10:38.940",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793016,1704136238950,"fUSD",-555.84258062,0.00039623,4,"2024-01-01T19:10:38.950",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793017,1704136238961,"fUSD",-155.0,0.00039623,4,"2024-01-01T19:10:38.961",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793018,1704136238971,"fUSD",-204.28785909,0.00039623,4,"2024-01-01T19:10:38.971",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793019,1704136238980,"fUSD",-317.9554497,0.00039623,4,"2024-01-01T19:10:38.980",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793020,1704136238989,"fUSD",-129457.53909705,0.00039625,2,"2024-01-01T19:10:38.989",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793021,1704136238998,"fUSD",-12745.76438287,0.00039625,2,"2024-01-01T19:10:38.998",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793022,1704136239007,"fUSD",-1233.78886362,0.00039625,2,"2024-01-01T19:10:39.007",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793023,1704136239017,"fUSD",-277.77504621,0.00039625,4,"2024-01-01T19:10:39.017",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793024,1704136239026,"fUSD",-200.0,0.00039625,2,"2024-01-01T19:10:39.026",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793025,1704136239035,"fUSD",-1968.06946982,0.00039625,2,"2024-01-01T19:10:39.035",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793026,1704136239046,"fUSD",-2000.0,0.00039625,2,"2024-01-01T19:10:39.046",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793027,1704136239055,"fUSD",-200.0,0.00039625,2,"2024-01-01T19:10:39.055",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793028,1704136239065,"fUSD",-3000.0,0.00039625,2,"2024-01-01T19:10:39.065",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793029,1704136239074,"fUSD",-4000.0,0.00039625,2,"2024-01-01T19:10:39.074",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793030,1704136239084,"fUSD",-2614.91794327,0.00039653,10,"2024-01-01T19:10:39.084",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793031,1704136239093,"fUSD",-2614.91794327,0.0003969,10,"2024-01-01T19:10:39.093",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793032,1704136239103,"fUSD",-2614.91794327,0.00039693,10,"2024-01-01T19:10:39.103",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793033,1704136239112,"fUSD",-8558.07,0.000397,30,"2024-01-01T19:10:39.112",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793034,1704136239121,"fUSD",-190.0,0.00039778,2,"2024-01-01T19:10:39.121",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793035,1704136239131,"fUSD",-500.0,0.000398,2,"2024-01-01T19:10:39.131",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793036,1704136239140,"fUSD",-206.89666977,0.000398,12,"2024-01-01T19:10:39.140",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793037,1704136239149,"fUSD",-2614.91794327,0.00039811,10,"2024-01-01T19:10:39.149",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793038,1704136239158,"fUSD",-5229.83588654,0.0003987,10,"2024-01-01T19:10:39.158",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793039,1704136239167,"fUSD",-7500.0,0.00039879,2,"2024-01-01T19:10:39.167",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793040,1704136239177,"fUSD",-8558.07,0.0003988,30,"2024-01-01T19:10:39.177",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793041,1704136239186,"fUSD",-5229.83588654,0.0003988,10,"2024-01-01T19:10:39.186",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793042,1704136239195,"fUSD",-4007.50105449,0.0003989,13,"2024-01-01T19:10:39.195",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793043,1704136239204,"fUSD",-151.93457294,0.0003989,6,"2024-01-01T19:10:39.204",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793044,1704136239213,"fUSD",-47068.5229789,0.0003989,10,"2024-01-01T19:10:39.213",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793045,1704136239222,"fUSD",-30000.0,0.000399,7,"2024-01-01T19:10:39.222",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793046,1704136239231,"fUSD",-1000.0,0.000399,15,"2024-01-01T19:10:39.231",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793047,1704136239240,"fUSD",-153.71033255,0.000399,2,"2024-01-01T19:10:39.240",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793048,1704136239250,"fUSD",-2501.30099086,0.000399,2,"2024-01-01T19:10:39.250",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793049,1704136239258,"fUSD",-55555.0,0.000399,3,"2024-01-01T19:10:39.258",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793050,1704136239267,"fUSD",-410.55395854,0.000399,2,"2024-01-01T19:10:39.267",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793051,1704136239277,"fUSD",-267.18201692,0.000399,2,"2024-01-01T19:10:39.277",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793052,1704136239286,"fUSD",-445.61242636,0.000399,2,"2024-01-01T19:10:39.286",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793053,1704136239295,"fUSD",-331.89770986,0.000399,2,"2024-01-01T19:10:39.295",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793054,1704136239305,"fUSD",-569.49732716,0.000399,2,"2024-01-01T19:10:39.305",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793055,1704136239314,"fUSD",-2542.79355996,0.0003992,2,"2024-01-01T19:10:39.314",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793056,1704136239323,"fUSD",-2614.91794327,0.0003995,10,"2024-01-01T19:10:39.323",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793057,1704136239332,"fUSD",-5229.83588654,0.0003996,10,"2024-01-01T19:10:39.332",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793058,1704136239342,"fUSD",-5229.83588654,0.0003997,10,"2024-01-01T19:10:39.342",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793059,1704136239351,"fUSD",-8558.07,0.0003997,30,"2024-01-01T19:10:39.351",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793060,1704136239361,"fUSD",-15689.5076596,0.0003997,10,"2024-01-01T19:10:39.361",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793061,1704136239372,"fUSD",-190.0,0.00039972,2,"2024-01-01T19:10:39.372",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793062,1704136239381,"fUSD",-459.94890564,0.00039972,2,"2024-01-01T19:10:39.381",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793063,1704136239390,"fUSD",-688.73360525,0.00039977,2,"2024-01-01T19:10:39.390",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793064,1704136239401,"fUSD",-263.99119,0.00039979,7,"2024-01-01T19:10:39.401",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793065,1704136239410,"fUSD",-263.99119,0.00039979,7,"2024-01-01T19:10:39.410",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793066,1704136239420,"fUSD",-305.764806,0.00039979,7,"2024-01-01T19:10:39.420",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793067,1704136239429,"fUSD",-305.764806,0.00039979,7,"2024-01-01T19:10:39.429",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793068,1704136239439,"fUSD",-151.0,0.00039979,7,"2024-01-01T19:10:39.439",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793069,1704136239448,"fUSD",-79021.57393394,0.0003998,5,"2024-01-01T19:10:39.448",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793070,1704136239467,"fUSD",-3023.995,0.000355,3,"2024-01-01T19:10:39.467",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793072,1704136240499,"fUSD",-1253.95049502,0.000355,3,"2024-01-01T19:10:40.499",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793073,1704136240519,"fUSD",-659.25834365,0.000355,3,"2024-01-01T19:10:40.519",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793074,1704136240531,"fUSD",-8464.79616133,0.000355,3,"2024-01-01T19:10:40.531",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793075,1704136240541,"fUSD",-81043.53658155,0.0003998,5,"2024-01-01T19:10:40.541",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793076,1704136240552,"fUSD",-3122.46212368,0.0003998,5,"2024-01-01T19:10:40.552",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793077,1704136240565,"fUSD",-509.82256983,0.0003998,5,"2024-01-01T19:10:40.565",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793078,1704136241251,"fUSD",-665.47648168,0.00039593,2,"2024-01-01T19:10:41.251",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793079,1704136241261,"fUSD",-62424.20691996,0.0003998,5,"2024-01-01T19:10:41.261",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793080,1704136241307,"fUSD",-273.86542523,0.0003998,5,"2024-01-01T19:10:41.307",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793081,1704136241382,"fUSD",-3219.6399964,0.0003998,5,"2024-01-01T19:10:41.382",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793105,1704136242928,"fUSD",-205.34,0.00039004,2,"2024-01-01T19:10:42.928",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793106,1704136243055,"fUSD",-579.19488719,0.0003998,5,"2024-01-01T19:10:43.055",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793107,1704136243067,"fUSD",-498.32473235,0.0003998,5,"2024-01-01T19:10:43.067",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793108,1704136243096,"fUSD",-1400.49684067,0.00039979,4,"2024-01-01T19:10:43.096",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793109,1704136243105,"fUSD",-20880.3489431,0.0003998,5,"2024-01-01T19:10:43.105",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793110,1704136243144,"fUSD",-3345.11651148,0.0003998,5,"2024-01-01T19:10:43.144",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793111,1704136243202,"fUSD",-424.48921569,0.0003998,5,"2024-01-01T19:10:43.202",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793112,1704136243213,"fUSD",-1395.97492438,0.0003998,5,"2024-01-01T19:10:43.213",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793113,1704136243256,"fUSD",-522.31519411,0.0003998,5,"2024-01-01T19:10:43.256",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793120,1704136245954,"fUSD",-229.97445282,0.00039976,2,"2024-01-01T19:10:45.954",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793121,1704136245964,"fUSD",-155.0,0.00039979,2,"2024-01-01T19:10:45.964",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793122,1704136245974,"fUSD",-480.70478798,0.00039979,4,"2024-01-01T19:10:45.974",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793123,1704136246068,"fUSD",-41.11875256,0.00039979,4,"2024-01-01T19:10:46.068",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793124,1704136246078,"fUSD",-55909.52973811,0.0003998,5,"2024-01-01T19:10:46.078",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793125,1704136246088,"fUSD",-8507.9156885,0.0003998,2,"2024-01-01T19:10:46.088",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793126,1704136246097,"fUSD",-156.0,0.0003998,5,"2024-01-01T19:10:46.097",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793127,1704136246107,"fUSD",-62249.04889278,0.0003998,5,"2024-01-01T19:10:46.107",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793128,1704136246120,"fUSD",-1408.87170037,0.0003998,5,"2024-01-01T19:10:46.120",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793129,1704136246132,"fUSD",-4655.96900554,0.0003998,5,"2024-01-01T19:10:46.132",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793130,1704136246184,"fUSD",-599.27979208,0.0003998,5,"2024-01-01T19:10:46.184",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793148,1704136663628,"fUSD",250.0,0.000192,2,"2024-01-01T19:17:43.628",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793149,1704137016089,"fUSD",-3180.04163262,0.00024898,2,"2024-01-01T19:23:36.089",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793150,1704137016110,"fUSD",-155.0,0.00024898,2,"2024-01-01T19:23:36.110",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793151,1704137016130,"fUSD",-1790.95836738,0.00024899,4,"2024-01-01T19:23:36.130",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793152,1704137037114,"fUSD",-544.0,0.00024,2,"2024-01-01T19:23:57.114",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793194,1704137432102,"fUSD",-3759.49279149,0.00023998,4,"2024-01-01T19:30:32.102",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793195,1704137432111,"fUSD",-5000.0,0.00023998,2,"2024-01-01T19:30:32.111",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793196,1704137432120,"fUSD",-2487.32211002,0.00023999,2,"2024-01-01T19:30:32.120",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793197,1704137432129,"fUSD",-360.46010289,0.00024,2,"2024-01-01T19:30:32.129",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793198,1704137432138,"fUSD",-690.57856772,0.00025,2,"2024-01-01T19:30:32.138",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793199,1704137432147,"fUSD",-150.0,0.00026996,2,"2024-01-01T19:30:32.147",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793200,1704137432157,"fUSD",-150.0,0.00026996,2,"2024-01-01T19:30:32.157",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793201,1704137432166,"fUSD",-33638.16110641,0.00026997,2,"2024-01-01T19:30:32.166",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793202,1704137432175,"fUSD",-450.0,0.00027,3,"2024-01-01T19:30:32.175",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793203,1704137432183,"fUSD",-216.31428794,0.00028,2,"2024-01-01T19:30:32.183",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793204,1704137432192,"fUSD",-500.0,0.00029,3,"2024-01-01T19:30:32.192",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793205,1704137432202,"fUSD",-195.16586705,0.000298,2,"2024-01-01T19:30:32.202",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793206,1704137432211,"fUSD",-155.0,0.0003,2,"2024-01-01T19:30:32.211",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793207,1704137432223,"fUSD",-550.0,0.00031,3,"2024-01-01T19:30:32.223",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793208,1704137432232,"fUSD",-499.99,0.00031,2,"2024-01-01T19:30:32.232",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793209,1704137432241,"fUSD",-190.3679819,0.00031497,4,"2024-01-01T19:30:32.241",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793210,1704137432252,"fUSD",-410.44,0.00032196,2,"2024-01-01T19:30:32.252",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793211,1704137432262,"fUSD",-558.17129057,0.00032478,4,"2024-01-01T19:30:32.262",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793212,1704137432271,"fUSD",-600.0,0.00033,3,"2024-01-01T19:30:32.271",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793213,1704137432281,"fUSD",-250.0,0.00033775,2,"2024-01-01T19:30:32.281",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793214,1704137432290,"fUSD",-2783.03,0.00033799,2,"2024-01-01T19:30:32.290",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793215,1704137432299,"fUSD",-1802.29,0.00033878,2,"2024-01-01T19:30:32.299",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793216,1704137432309,"fUSD",-417.58,0.00033974,2,"2024-01-01T19:30:32.309",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793217,1704137432319,"fUSD",-704.0,0.00033979,2,"2024-01-01T19:30:32.319",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793218,1704137432328,"fUSD",-1000.0,0.00034,4,"2024-01-01T19:30:32.328",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793219,1704137432338,"fUSD",-23900.0,0.00034029,2,"2024-01-01T19:30:32.338",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793220,1704137432347,"fUSD",-205.06,0.00034032,2,"2024-01-01T19:30:32.347",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793221,1704137432356,"fUSD",-541.45,0.00034051,2,"2024-01-01T19:30:32.356",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793222,1704137432365,"fUSD",-200.0,0.00034083,2,"2024-01-01T19:30:32.365",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793223,1704137432374,"fUSD",-161.38,0.00034106,15,"2024-01-01T19:30:32.374",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793224,1704137432383,"fUSD",-176.32,0.00034133,2,"2024-01-01T19:30:32.383",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793225,1704137432392,"fUSD",-484.38,0.00034135,2,"2024-01-01T19:30:32.392",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793227,1704137432401,"fUSD",-156.77,0.00034165,2,"2024-01-01T19:30:32.401",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793228,1704137432411,"fUSD",-156.77,0.00034283,2,"2024-01-01T19:30:32.411",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793230,1704137432420,"fUSD",-156.77,0.00034402,2,"2024-01-01T19:30:32.420",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793232,1704137432429,"fUSD",-410.44,0.0003446,2,"2024-01-01T19:30:32.429",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793234,1704137432438,"fUSD",-500.0,0.00034463,2,"2024-01-01T19:30:32.438",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793236,1704137432447,"fUSD",-1033.41380934,0.00034487,2,"2024-01-01T19:30:32.447",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793238,1704137432457,"fUSD",-207.74,0.00034488,2,"2024-01-01T19:30:32.457",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793240,1704137432466,"fUSD",-129.14208463,0.00034521,2,"2024-01-01T19:30:32.466",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793242,1704137432482,"fUSD",-27.62791537,0.00034521,2,"2024-01-01T19:30:32.482",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793245,1704137432492,"fUSD",-155.25788619,0.00034571,4,"2024-01-01T19:30:32.492",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793247,1704137432501,"fUSD",-156.77,0.00034639,2,"2024-01-01T19:30:32.501",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793248,1704137432510,"fUSD",-660.34419844,0.0003464,2,"2024-01-01T19:30:32.510",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793249,1704137432522,"fUSD",-387.50580156,0.0003464,2,"2024-01-01T19:30:32.522",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793250,1704137432531,"fUSD",-176.32,0.00034724,2,"2024-01-01T19:30:32.531",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793251,1704137432540,"fUSD",-156.77,0.00034758,2,"2024-01-01T19:30:32.540",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793252,1704137432550,"fUSD",-1546.58488924,0.00034777,2,"2024-01-01T19:30:32.550",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793253,1704137432559,"fUSD",-937.72489507,0.00034779,2,"2024-01-01T19:30:32.559",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793254,1704137432570,"fUSD",-365.30441413,0.00034779,2,"2024-01-01T19:30:32.570",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793255,1704137432626,"fUSD",-6487.5,0.00034779,2,"2024-01-01T19:30:32.626",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793256,1704137432656,"fUSD",-1179.42344449,0.00034779,2,"2024-01-01T19:30:32.656",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793257,1704137432667,"fUSD",-26834.37724631,0.00034779,2,"2024-01-01T19:30:32.667",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793258,1704137432676,"fUSD",-156.77,0.00034877,2,"2024-01-01T19:30:32.676",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793259,1704137432686,"fUSD",-296.0,0.00034914,2,"2024-01-01T19:30:32.686",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793260,1704137432696,"fUSD",-156.77,0.00034995,2,"2024-01-01T19:30:32.696",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793261,1704137432705,"fUSD",-306.37893906,0.00034997,4,"2024-01-01T19:30:32.705",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793262,1704137432714,"fUSD",-252.26918391,0.00034998,4,"2024-01-01T19:30:32.714",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793263,1704137432724,"fUSD",-8799.09310286,0.00034998,4,"2024-01-01T19:30:32.724",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793264,1704137432733,"fUSD",-809.59593566,0.00034998,4,"2024-01-01T19:30:32.733",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793265,1704137432743,"fUSD",-591.7455922,0.00035,2,"2024-01-01T19:30:32.743",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793290,1704137438244,"fUSD",-425.13744,0.00035,2,"2024-01-01T19:30:38.244",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793292,1704137438254,"fUSD",-650.0,0.00035,3,"2024-01-01T19:30:38.254",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793293,1704137438263,"fUSD",-541.45,0.00035029,2,"2024-01-01T19:30:38.263",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793294,1704137438272,"fUSD",-167.37,0.00035088,2,"2024-01-01T19:30:38.272",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793295,1704137438281,"fUSD",-156.77,0.00035114,2,"2024-01-01T19:30:38.281",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793296,1704137438290,"fUSD",-156.77,0.00035233,2,"2024-01-01T19:30:38.290",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793297,1704137438299,"fUSD",-417.2868516,0.00035299,4,"2024-01-01T19:30:38.299",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793298,1704137438309,"fUSD",-176.32,0.00035316,2,"2024-01-01T19:30:38.309",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793299,1704137438318,"fUSD",-205.06,0.0003535,2,"2024-01-01T19:30:38.318",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793300,1704137438326,"fUSD",-156.77,0.00035351,2,"2024-01-01T19:30:38.326",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793301,1704137438336,"fUSD",-156.77,0.0003547,2,"2024-01-01T19:30:38.336",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793302,1704137438345,"fUSD",-1546.58488923,0.00035534,2,"2024-01-01T19:30:38.345",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793303,1704137438354,"fUSD",-156.77,0.00035589,2,"2024-01-01T19:30:38.354",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793304,1704137438363,"fUSD",-1861.0,0.000356,3,"2024-01-01T19:30:38.363",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793305,1704137438373,"fUSD",-152.44,0.00035616,2,"2024-01-01T19:30:38.373",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793306,1704137438382,"fUSD",-156.77,0.00035708,2,"2024-01-01T19:30:38.382",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793307,1704137438391,"fUSD",-154.21,0.00035779,2,"2024-01-01T19:30:38.391",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793308,1704137438401,"fUSD",-300.0,0.000358,13,"2024-01-01T19:30:38.401",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793309,1704137438409,"fUSD",-156.77,0.00035826,2,"2024-01-01T19:30:38.409",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793310,1704137438418,"fUSD",-600.0,0.000359,13,"2024-01-01T19:30:38.418",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793311,1704137438428,"fUSD",-176.32,0.00035908,2,"2024-01-01T19:30:38.428",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793312,1704137438437,"fUSD",-156.77,0.00035945,2,"2024-01-01T19:30:38.437",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793313,1704137438446,"fUSD",-541.45,0.00036008,2,"2024-01-01T19:30:38.446",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793314,1704137438454,"fUSD",-4746.88969695,0.00036284,2,"2024-01-01T19:30:38.454",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793315,1704137438464,"fUSD",-2339.05416753,0.00036284,2,"2024-01-01T19:30:38.464",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793316,1704137438473,"fUSD",-910.7644098,0.00036291,7,"2024-01-01T19:30:38.473",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793317,1704137438481,"fUSD",-1546.58488923,0.00036291,2,"2024-01-01T19:30:38.481",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793318,1704137438490,"fUSD",-318.80313376,0.00036291,2,"2024-01-01T19:30:38.490",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793319,1704137438499,"fUSD",-387.37,0.00036374,2,"2024-01-01T19:30:38.499",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793320,1704137438508,"fUSD",-387.37,0.00036374,2,"2024-01-01T19:30:38.508",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793321,1704137438517,"fUSD",-387.37,0.00036374,2,"2024-01-01T19:30:38.517",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793322,1704137438527,"fUSD",-387.37,0.00036374,2,"2024-01-01T19:30:38.527",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793324,1704137438536,"fUSD",-175.58441694,0.00036374,2,"2024-01-01T19:30:38.536",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793326,1704137438545,"fUSD",-2064.82054546,0.00036381,2,"2024-01-01T19:30:38.545",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793328,1704137438555,"fUSD",-284.04,0.00036383,2,"2024-01-01T19:30:38.555",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793330,1704137438564,"fUSD",-284.04,0.00036383,2,"2024-01-01T19:30:38.564",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793332,1704137438573,"fUSD",-284.04,0.00036383,2,"2024-01-01T19:30:38.573",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793334,1704137438582,"fUSD",-284.04,0.00036383,2,"2024-01-01T19:30:38.582",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793336,1704137438591,"fUSD",-284.04,0.00036383,2,"2024-01-01T19:30:38.591",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793338,1704137438600,"fUSD",-284.04,0.00036383,2,"2024-01-01T19:30:38.600",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793340,1704137438610,"fUSD",-284.04,0.00036383,2,"2024-01-01T19:30:38.610",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793342,1704137438619,"fUSD",-284.04,0.00036383,2,"2024-01-01T19:30:38.619",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793343,1704137438628,"fUSD",-284.04,0.00036383,2,"2024-01-01T19:30:38.628",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793345,1704137438637,"fUSD",-284.04,0.00036383,2,"2024-01-01T19:30:38.637",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793347,1704137438646,"fUSD",-387.37,0.00036383,2,"2024-01-01T19:30:38.646",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793349,1704137438656,"fUSD",-676162.5229,0.00036384,2,"2024-01-01T19:30:38.656",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793351,1704137438666,"fUSD",-20325.08738128,0.00036391,4,"2024-01-01T19:30:38.666",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793353,1704137438676,"fUSD",-203.69375924,0.00036391,4,"2024-01-01T19:30:38.676",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793355,1704137438685,"fUSD",-3558.44768603,0.00036391,4,"2024-01-01T19:30:38.685",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793357,1704137438696,"fUSD",-445.59668688,0.00036391,4,"2024-01-01T19:30:38.696",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793372,1704137438829,"fUSD",-675.83425205,0.00036391,4,"2024-01-01T19:30:38.829",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793375,1704137438842,"fUSD",-755.32061912,0.00036391,4,"2024-01-01T19:30:38.842",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793377,1704137438851,"fUSD",-158.83747841,0.00036391,4,"2024-01-01T19:30:38.851",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793379,1704137438861,"fUSD",-2560.36415998,0.00036391,4,"2024-01-01T19:30:38.861",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793381,1704137438870,"fUSD",-317.2685661,0.00036391,2,"2024-01-01T19:30:38.870",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793383,1704137438880,"fUSD",-155.44851412,0.00036391,4,"2024-01-01T19:30:38.880",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793385,1704137438889,"fUSD",-1254.14894473,0.00036391,4,"2024-01-01T19:30:38.889",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793387,1704137438899,"fUSD",-165.15930173,0.00036391,4,"2024-01-01T19:30:38.899",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793389,1704137438908,"fUSD",-1760.61072916,0.00036391,4,"2024-01-01T19:30:38.908",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793391,1704137438919,"fUSD",-262.14960985,0.00036392,4,"2024-01-01T19:30:38.919",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793393,1704137438932,"fUSD",-3421.42016685,0.00036392,4,"2024-01-01T19:30:38.932",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793395,1704137438941,"fUSD",-1449.38033194,0.00036392,4,"2024-01-01T19:30:38.941",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793397,1704137438950,"fUSD",-275837.51717715,0.00036393,4,"2024-01-01T19:30:38.950",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793399,1704137438960,"fUSD",-40270.4881,0.00036394,2,"2024-01-01T19:30:38.960",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793401,1704137438969,"fUSD",-4218.80552746,0.00036492,4,"2024-01-01T19:30:38.969",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793403,1704137438978,"fUSD",-410.44,0.00036724,2,"2024-01-01T19:30:38.978",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793405,1704137438987,"fUSD",-541.45,0.00036986,2,"2024-01-01T19:30:38.987",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793407,1704137438997,"fUSD",-181.95568222,0.00037001,2,"2024-01-01T19:30:38.997",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793409,1704137439006,"fUSD",-200.0,0.00037125,2,"2024-01-01T19:30:39.006",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793411,1704137439016,"fUSD",-167.0,0.00037231,2,"2024-01-01T19:30:39.016",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793413,1704137439025,"fUSD",-181.95568222,0.00037264,2,"2024-01-01T19:30:39.025",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793415,1704137439035,"fUSD",-153.84,0.0003739,2,"2024-01-01T19:30:39.035",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793417,1704137439044,"fUSD",-181.95568222,0.00037526,2,"2024-01-01T19:30:39.044",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793419,1704137439052,"fUSD",-355.82115078,0.0003763,14,"2024-01-01T19:30:39.052",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793421,1704137439062,"fUSD",-2339.05416746,0.0003763,2,"2024-01-01T19:30:39.062",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793423,1704137439071,"fUSD",-910.76440974,0.00037664,8,"2024-01-01T19:30:39.071",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793425,1704137439079,"fUSD",-1353.82,0.00037692,2,"2024-01-01T19:30:39.079",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793427,1704137439089,"fUSD",-181.95568222,0.00037789,2,"2024-01-01T19:30:39.089",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793429,1704137439098,"fUSD",-3878.6295,0.000378,2,"2024-01-01T19:30:39.098",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793431,1704137439107,"fUSD",-428.5984,0.000378,2,"2024-01-01T19:30:39.107",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793433,1704137439116,"fUSD",-8211.4301,0.000378,2,"2024-01-01T19:30:39.116",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793435,1704137439126,"fUSD",-387.37,0.0003789,2,"2024-01-01T19:30:39.126",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793437,1704137439135,"fUSD",-387.37,0.0003789,2,"2024-01-01T19:30:39.135",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793439,1704137439144,"fUSD",-2064.82054546,0.00037897,2,"2024-01-01T19:30:39.144",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793441,1704137439153,"fUSD",-428.96661488,0.00037899,2,"2024-01-01T19:30:39.153",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793443,1704137439162,"fUSD",-366997.256914,0.000379,2,"2024-01-01T19:30:39.162",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793445,1704137439171,"fUSD",-541.45,0.00037965,2,"2024-01-01T19:30:39.171",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793447,1704137439180,"fUSD",-4288.494212,0.00037979,4,"2024-01-01T19:30:39.180",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793449,1704137439189,"fUSD",-151.90636917,0.00037981,2,"2024-01-01T19:30:39.189",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793451,1704137439198,"fUSD",-181.95568222,0.00038052,2,"2024-01-01T19:30:39.198",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793453,1704137439207,"fUSD",-408.81217506,0.000381,2,"2024-01-01T19:30:39.207",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793455,1704137439216,"fUSD",-154.21,0.00038223,2,"2024-01-01T19:30:39.216",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793456,1704137439225,"fUSD",-704.0,0.00038226,2,"2024-01-01T19:30:39.225",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793458,1704137439234,"fUSD",-206.89666977,0.00038236,10,"2024-01-01T19:30:39.234",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793461,1704137439244,"fUSD",-181.95568222,0.00038314,2,"2024-01-01T19:30:39.244",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793462,1704137439254,"fUSD",-1000.0,0.00038356,2,"2024-01-01T19:30:39.254",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793464,1704137439263,"fUSD",-5565.0,0.000384,2,"2024-01-01T19:30:39.263",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793466,1704137439272,"fUSD",-153.84,0.00038524,2,"2024-01-01T19:30:39.272",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793468,1704137439282,"fUSD",-166.36912042,0.00038555,2,"2024-01-01T19:30:39.282",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793470,1704137439291,"fUSD",-181.95568222,0.00038577,2,"2024-01-01T19:30:39.291",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793472,1704137439300,"fUSD",-200.0,0.00038685,2,"2024-01-01T19:30:39.300",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793474,1704137439309,"fUSD",-156.99043981,0.000387,4,"2024-01-01T19:30:39.309",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793476,1704137439318,"fUSD",-166.36912042,0.00038744,2,"2024-01-01T19:30:39.318",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793478,1704137439327,"fUSD",-387.37,0.0003879,2,"2024-01-01T19:30:39.327",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793480,1704137439336,"fUSD",-16323.48253687,0.000388,4,"2024-01-01T19:30:39.336",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793482,1704137439345,"fUSD",-319.26928198,0.00038827,2,"2024-01-01T19:30:39.345",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793484,1704137439356,"fUSD",-379.66488478,0.00038827,2,"2024-01-01T19:30:39.356",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793486,1704137439364,"fUSD",-443.26669464,0.00038827,2,"2024-01-01T19:30:39.364",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793488,1704137439373,"fUSD",-1000.0,0.00038832,10,"2024-01-01T19:30:39.373",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793490,1704137439382,"fUSD",-181.95568222,0.00038839,2,"2024-01-01T19:30:39.382",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793492,1704137439391,"fUSD",-256.17096399,0.0003886,10,"2024-01-01T19:30:39.391",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793494,1704137439400,"fUSD",-215.86974442,0.0003889,10,"2024-01-01T19:30:39.400",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793496,1704137439409,"fUSD",-151.6256406,0.000389,2,"2024-01-01T19:30:39.409",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793498,1704137439418,"fUSD",-152.30146472,0.000389,8,"2024-01-01T19:30:39.418",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793500,1704137439427,"fUSD",-3832.27191832,0.000389,2,"2024-01-01T19:30:39.427",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793502,1704137439436,"fUSD",-691.211681,0.00038904,14,"2024-01-01T19:30:39.436",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793504,1704137439445,"fUSD",-91749.3142284,0.00038917,3,"2024-01-01T19:30:39.445",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793506,1704137439454,"fUSD",-43153.42047847,0.00038927,11,"2024-01-01T19:30:39.454",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793508,1704137439463,"fUSD",-2157.67102392,0.00038927,10,"2024-01-01T19:30:39.463",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793510,1704137439473,"fUSD",-942.81239571,0.00038927,11,"2024-01-01T19:30:39.473",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793512,1704137439482,"fUSD",-166.36912042,0.00038934,2,"2024-01-01T19:30:39.482",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793514,1704137439491,"fUSD",-541.45,0.00038943,2,"2024-01-01T19:30:39.491",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793516,1704137439500,"fUSD",-2339.05416746,0.00038976,2,"2024-01-01T19:30:39.500",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793518,1704137439509,"fUSD",-410.44,0.00038987,2,"2024-01-01T19:30:39.509",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793520,1704137439518,"fUSD",-1156.98331002,0.00039,2,"2024-01-01T19:30:39.518",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793522,1704137439528,"fUSD",-351.12,0.00039,2,"2024-01-01T19:30:39.528",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793525,1704137439537,"fUSD",-8932.5610948,0.00039,4,"2024-01-01T19:30:39.537",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793527,1704137439546,"fUSD",-196.88379325,0.00039,4,"2024-01-01T19:30:39.546",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793529,1704137439555,"fUSD",-972.29595147,0.00039,4,"2024-01-01T19:30:39.555",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793531,1704137439565,"fUSD",-799.70889021,0.00039,4,"2024-01-01T19:30:39.565",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793533,1704137439575,"fUSD",-155.0,0.00039,2,"2024-01-01T19:30:39.575",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793535,1704137439584,"fUSD",-151.0,0.00039,7,"2024-01-01T19:30:39.584",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793537,1704137439593,"fUSD",-151.0,0.00039,7,"2024-01-01T19:30:39.593",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793539,1704137439602,"fUSD",-309.339311,0.00039,7,"2024-01-01T19:30:39.602",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793541,1704137439611,"fUSD",-309.339311,0.00039,7,"2024-01-01T19:30:39.611",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793543,1704137439621,"fUSD",-910.76440974,0.00039036,9,"2024-01-01T19:30:39.621",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793545,1704137439630,"fUSD",-198.76,0.000391,2,"2024-01-01T19:30:39.630",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793547,1704137439639,"fUSD",-181.95568222,0.00039102,2,"2024-01-01T19:30:39.639",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793548,1704137439649,"fUSD",-4898.024,0.00039112,2,"2024-01-01T19:30:39.649",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793551,1704137439659,"fUSD",-5592.966,0.00039112,2,"2024-01-01T19:30:39.659",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793552,1704137439668,"fUSD",-2847.773,0.00039112,2,"2024-01-01T19:30:39.668",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793554,1704137439677,"fUSD",-2647.594,0.00039112,2,"2024-01-01T19:30:39.677",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793555,1704137439686,"fUSD",-2258.0,0.00039112,2,"2024-01-01T19:30:39.686",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793557,1704137439696,"fUSD",-6715.477,0.00039112,2,"2024-01-01T19:30:39.696",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793559,1704137439705,"fUSD",-2890.0,0.00039112,2,"2024-01-01T19:30:39.705",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793561,1704137439715,"fUSD",-166.36912042,0.00039123,2,"2024-01-01T19:30:39.715",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793563,1704137439725,"fUSD",-152.44,0.00039178,2,"2024-01-01T19:30:39.725",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793565,1704137439734,"fUSD",-341.77,0.0003926,2,"2024-01-01T19:30:39.734",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793567,1704137439744,"fUSD",-296.0,0.00039278,2,"2024-01-01T19:30:39.744",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793569,1704137439753,"fUSD",-166.36912042,0.00039312,2,"2024-01-01T19:30:39.753",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793571,1704137439763,"fUSD",-181.95568222,0.00039365,2,"2024-01-01T19:30:39.763",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793573,1704137439772,"fUSD",-3673.54263331,0.00039425,13,"2024-01-01T19:30:39.772",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793575,1704137439781,"fUSD",-166.36912042,0.00039501,2,"2024-01-01T19:30:39.781",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793577,1704137439791,"fUSD",-16220.3844,0.00039525,2,"2024-01-01T19:30:39.791",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793579,1704137439799,"fUSD",-500.0,0.00039541,2,"2024-01-01T19:30:39.799",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793581,1704137439809,"fUSD",-155.0,0.00039591,5,"2024-01-01T19:30:39.809",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793583,1704137439818,"fUSD",-181.95568222,0.00039627,2,"2024-01-01T19:30:39.818",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793585,1704137439828,"fUSD",-153.84,0.00039657,2,"2024-01-01T19:30:39.828",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793587,1704137439837,"fUSD",-500.0,0.00039659,2,"2024-01-01T19:30:39.837",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793589,1704137439846,"fUSD",-387.37,0.0003968,2,"2024-01-01T19:30:39.846",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793591,1704137439855,"fUSD",-91749.3142284,0.0003969,4,"2024-01-01T19:30:39.855",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793593,1704137439864,"fUSD",-166.36912042,0.00039691,2,"2024-01-01T19:30:39.864",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793595,1704137439874,"fUSD",-5566.0,0.000397,2,"2024-01-01T19:30:39.874",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793596,1704137439883,"fUSD",-900.0,0.000397,14,"2024-01-01T19:30:39.883",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793598,1704137439892,"fUSD",-150.0,0.00039716,2,"2024-01-01T19:30:39.892",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793600,1704137439902,"fUSD",-150.0,0.00039751,2,"2024-01-01T19:30:39.902",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793602,1704137439911,"fUSD",-150.0,0.00039753,2,"2024-01-01T19:30:39.911",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793605,1704137439921,"fUSD",-150.0,0.00039758,2,"2024-01-01T19:30:39.921",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793606,1704137439930,"fUSD",-150.0,0.00039762,2,"2024-01-01T19:30:39.930",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793609,1704137439940,"fUSD",-150.0,0.00039769,2,"2024-01-01T19:30:39.940",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793610,1704137439949,"fUSD",-978.80191316,0.000398,4,"2024-01-01T19:30:39.949",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793613,1704137439959,"fUSD",-1200.0,0.000398,14,"2024-01-01T19:30:39.959",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793614,1704137439970,"fUSD",-150.0,0.00039804,2,"2024-01-01T19:30:39.970",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793616,1704137439979,"fUSD",-150.0,0.00039805,2,"2024-01-01T19:30:39.979",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793618,1704137439988,"fUSD",-150.0,0.00039811,2,"2024-01-01T19:30:39.988",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793620,1704137439997,"fUSD",-150.0,0.00039811,2,"2024-01-01T19:30:39.997",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793622,1704137440007,"fUSD",-150.0,0.00039811,2,"2024-01-01T19:30:40.007",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793624,1704137440016,"fUSD",-150.0,0.00039819,2,"2024-01-01T19:30:40.016",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793626,1704137440025,"fUSD",-150.0,0.00039823,2,"2024-01-01T19:30:40.025",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793628,1704137440035,"fUSD",-150.0,0.00039829,2,"2024-01-01T19:30:40.035",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793629,1704137440043,"fUSD",-150.0,0.00039829,2,"2024-01-01T19:30:40.043",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793630,1704137440052,"fUSD",-197.64559856,0.00039844,31,"2024-01-01T19:30:40.052",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793631,1704137440061,"fUSD",-269.52648563,0.00039845,2,"2024-01-01T19:30:40.061",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793632,1704137440070,"fUSD",-150.0,0.00039847,2,"2024-01-01T19:30:40.070",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793633,1704137440078,"fUSD",-150.0,0.0003985,2,"2024-01-01T19:30:40.078",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793634,1704137440087,"fUSD",-150.0,0.00039854,2,"2024-01-01T19:30:40.087",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793635,1704137440096,"fUSD",-150.0,0.00039857,2,"2024-01-01T19:30:40.096",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793636,1704137440105,"fUSD",-150.0,0.0003986,2,"2024-01-01T19:30:40.105",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793637,1704137440113,"fUSD",-150.0,0.00039862,2,"2024-01-01T19:30:40.113",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793638,1704137440122,"fUSD",-150.0,0.0003988,2,"2024-01-01T19:30:40.122",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793639,1704137440131,"fUSD",-166.36912042,0.0003988,2,"2024-01-01T19:30:40.131",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793641,1704137440140,"fUSD",-150.0,0.00039889,2,"2024-01-01T19:30:40.140",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793643,1704137440149,"fUSD",-181.95568222,0.0003989,2,"2024-01-01T19:30:40.149",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793645,1704137440158,"fUSD",-300.910335,0.0003989,7,"2024-01-01T19:30:40.158",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793647,1704137440167,"fUSD",-151.0,0.0003989,7,"2024-01-01T19:30:40.167",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793649,1704137440176,"fUSD",-151.0,0.0003989,7,"2024-01-01T19:30:40.176",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793651,1704137440185,"fUSD",-151.0,0.0003989,7,"2024-01-01T19:30:40.185",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793653,1704137440194,"fUSD",-151.0,0.0003989,7,"2024-01-01T19:30:40.194",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793655,1704137440203,"fUSD",-151.0,0.0003989,7,"2024-01-01T19:30:40.203",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793657,1704137440213,"fUSD",-339.555811,0.0003989,7,"2024-01-01T19:30:40.213",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793659,1704137440224,"fUSD",-339.555811,0.0003989,7,"2024-01-01T19:30:40.224",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793661,1704137440233,"fUSD",-151.0,0.0003989,7,"2024-01-01T19:30:40.233",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793663,1704137440242,"fUSD",-151.0,0.0003989,7,"2024-01-01T19:30:40.242",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793665,1704137440252,"fUSD",-156.444716,0.0003989,7,"2024-01-01T19:30:40.252",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793667,1704137440262,"fUSD",-45919.57965579,0.000399,3,"2024-01-01T19:30:40.262",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793670,1704137440284,"fUSD",-21077.44087948,0.000399,3,"2024-01-01T19:30:40.284",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793699,1704137441583,"fUSD",-830.38855113,0.00038927,11,"2024-01-01T19:30:41.583",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793700,1704137441593,"fUSD",-151.0,0.00039,7,"2024-01-01T19:30:41.593",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793702,1704137441722,"fUSD",-6812.60206873,0.000399,3,"2024-01-01T19:30:41.722",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793759,1704137444021,"fUSD",-31640.34491462,0.000399,3,"2024-01-01T19:30:44.021",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793774,1704137446184,"fUSD",-1000.0,0.00039899,4,"2024-01-01T19:30:46.184",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793775,1704137446194,"fUSD",-1403.81635711,0.00039899,4,"2024-01-01T19:30:46.194",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793776,1704137446298,"fUSD",-542.78897267,0.00039899,4,"2024-01-01T19:30:46.298",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793777,1704137446308,"fUSD",-81.70457325,0.00039899,2,"2024-01-01T19:30:46.308",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793778,1704137446319,"fUSD",-73.29542675,0.00039899,2,"2024-01-01T19:30:46.319",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793779,1704137446338,"fUSD",-525.98436533,0.00039899,2,"2024-01-01T19:30:46.338",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793780,1704137446354,"fUSD",-473.31745949,0.00039899,2,"2024-01-01T19:30:46.354",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793781,1704137446375,"fUSD",-2180.7398078,0.00039899,2,"2024-01-01T19:30:46.375",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793782,1704137446386,"fUSD",-389.61663198,0.00039899,4,"2024-01-01T19:30:46.386",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793783,1704137446396,"fUSD",-230880.52707637,0.000399,3,"2024-01-01T19:30:46.396",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793798,1704137685736,"fUSD",250.0,0.000192,2,"2024-01-01T19:34:45.736",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793799,1704138119538,"fUSD",-382.72903622,0.00023299,2,"2024-01-01T19:41:59.538",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793800,1704138119563,"fUSD",-217.27096378,0.000233,2,"2024-01-01T19:41:59.563",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793801,1704138183983,"fUSD",-282.72903622,0.000233,2,"2024-01-01T19:43:03.983",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793802,1704138184003,"fUSD",-172.42000384,0.000233,2,"2024-01-01T19:43:04.003",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793803,1704138184025,"fUSD",-172.42000384,0.000233,2,"2024-01-01T19:43:04.025",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793804,1704138184045,"fUSD",-300.0,0.000239,2,"2024-01-01T19:43:04.045",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793805,1704138184065,"fUSD",-690.57856772,0.00025,2,"2024-01-01T19:43:04.065",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793806,1704138184086,"fUSD",-250.0,0.00027,3,"2024-01-01T19:43:04.086",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793807,1704138184106,"fUSD",-1008.228,0.000272,2,"2024-01-01T19:43:04.106",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793808,1704138184126,"fUSD",-181.95568222,0.000273,2,"2024-01-01T19:43:04.126",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793809,1704138184146,"fUSD",-18728.0,0.00027397,4,"2024-01-01T19:43:04.146",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793810,1704138184165,"fUSD",-829.6535876,0.000274,2,"2024-01-01T19:43:04.165",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793811,1704138184184,"fUSD",-150.99,0.000274,2,"2024-01-01T19:43:04.184",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793812,1704138184203,"fUSD",-300.0,0.00029,3,"2024-01-01T19:43:04.203",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793813,1704138184222,"fUSD",-769.3,0.00029,2,"2024-01-01T19:43:04.222",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793814,1704138184241,"fUSD",-499.99,0.00029,2,"2024-01-01T19:43:04.241",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793815,1704138184261,"fUSD",-350.0,0.00031,3,"2024-01-01T19:43:04.261",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793816,1704138184281,"fUSD",-400.0,0.00033,3,"2024-01-01T19:43:04.281",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793817,1704138184301,"fUSD",-1000.0,0.00034,4,"2024-01-01T19:43:04.301",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793818,1704138184321,"fUSD",-379.19,0.00035229,2,"2024-01-01T19:43:04.321",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793819,1704138184341,"fUSD",-340.33211,0.000356,14,"2024-01-01T19:43:04.341",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793820,1704138184362,"fUSD",-12908.0,0.000356,3,"2024-01-01T19:43:04.362",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793821,1704138184381,"fUSD",-2453.94187957,0.00036283,2,"2024-01-01T19:43:04.381",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793822,1704138184400,"fUSD",-2832.27112899,0.00036284,2,"2024-01-01T19:43:04.400",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793825,1704138564451,"fUSD",-1000.0,0.00035654,4,"2024-01-01T19:49:24.451",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793826,1704138564472,"fUSD",-380.75,0.00035655,2,"2024-01-01T19:49:24.472",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793827,1704138564493,"fUSD",-4433.16467101,0.00036284,2,"2024-01-01T19:49:24.493",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793828,1704138564516,"fUSD",-200.0,0.00036284,2,"2024-01-01T19:49:24.516",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793829,1704138564537,"fUSD",-207.39697956,0.00036451,2,"2024-01-01T19:49:24.537",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793830,1704138564558,"fUSD",-150.0,0.00036551,2,"2024-01-01T19:49:24.558",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793831,1704138564581,"fUSD",-207.39697938,0.00036633,2,"2024-01-01T19:49:24.581",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793832,1704138564612,"fUSD",-242.19,0.00036733,2,"2024-01-01T19:49:24.612",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793833,1704138564639,"fUSD",-422.4,0.00036771,2,"2024-01-01T19:49:24.639",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793834,1704138564660,"fUSD",-207.39697938,0.00036814,2,"2024-01-01T19:49:24.660",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793835,1704138564682,"fUSD",-4288.494212,0.00036979,4,"2024-01-01T19:49:24.682",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793836,1704138564704,"fUSD",-207.39697938,0.00036996,2,"2024-01-01T19:49:24.704",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793837,1704138564725,"fUSD",-1347.98228686,0.00037,20,"2024-01-01T19:49:24.725",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793838,1704138564745,"fUSD",-174.04,0.00037167,2,"2024-01-01T19:49:24.745",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793839,1704138564766,"fUSD",-250.0,0.00037171,2,"2024-01-01T19:49:24.766",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793840,1704138564786,"fUSD",-207.39697938,0.00037177,2,"2024-01-01T19:49:24.786",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793841,1704138564806,"fUSD",-2000.0,0.00037188,2,"2024-01-01T19:49:24.806",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793842,1704138564828,"fUSD",-23900.0,0.00037196,2,"2024-01-01T19:49:24.828",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793843,1704138564849,"fUSD",-161.61,0.00037213,15,"2024-01-01T19:49:24.849",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793844,1704138564871,"fUSD",-12.38393305,0.00037225,2,"2024-01-01T19:49:24.871",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793875,1704138632332,"fUSD",-501.8578312,0.00037225,2,"2024-01-01T19:50:32.332",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793876,1704138632344,"fUSD",-358.95823575,0.00037225,2,"2024-01-01T19:50:32.344",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793877,1704138632354,"fUSD",-200.0,0.00037225,2,"2024-01-01T19:50:32.354",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793878,1704138632363,"fUSD",-144.36213838,0.00037225,10,"2024-01-01T19:50:32.363",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793879,1704138632375,"fUSD",-711.48,0.00037225,10,"2024-01-01T19:50:32.375",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793880,1704138632387,"fUSD",-345.13499995,0.00037225,10,"2024-01-01T19:50:32.387",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793881,1704138632464,"fUSD",-588.94638895,0.00037225,10,"2024-01-01T19:50:32.464",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793882,1704138632534,"fUSD",-294.78562219,0.00037225,10,"2024-01-01T19:50:32.534",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793883,1704138632546,"fUSD",-621.33469212,0.00037225,10,"2024-01-01T19:50:32.546",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793884,1704138632558,"fUSD",-2293.95615841,0.00037225,10,"2024-01-01T19:50:32.558",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793885,1704138632567,"fUSD",-254.54,0.00037237,2,"2024-01-01T19:50:32.567",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793886,1704138632577,"fUSD",-691.211681,0.0003726,14,"2024-01-01T19:50:32.577",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793887,1704138632586,"fUSD",-207.39697938,0.00037359,2,"2024-01-01T19:50:32.586",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793888,1704138632596,"fUSD",-711.48,0.00037423,4,"2024-01-01T19:50:32.596",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793889,1704138632606,"fUSD",-239.71386422,0.00037424,4,"2024-01-01T19:50:32.606",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793890,1704138632618,"fUSD",-262.14396698,0.00037424,4,"2024-01-01T19:50:32.618",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793892,1704138632627,"fUSD",-500.0,0.00037522,2,"2024-01-01T19:50:32.627",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793894,1704138632637,"fUSD",-723.22203299,0.00037522,2,"2024-01-01T19:50:32.637",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793897,1704138632648,"fUSD",-276.76796701,0.00037522,2,"2024-01-01T19:50:32.648",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793898,1704138632657,"fUSD",-73.94703299,0.0003754,2,"2024-01-01T19:50:32.657",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793899,1704138632672,"fUSD",-133.44994639,0.0003754,2,"2024-01-01T19:50:32.672",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793900,1704138632681,"fUSD",-617.57,0.00037541,2,"2024-01-01T19:50:32.681",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793901,1704138632691,"fUSD",-420.42,0.00037544,2,"2024-01-01T19:50:32.691",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793902,1704138632700,"fUSD",-152.68,0.0003763,2,"2024-01-01T19:50:32.700",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793903,1704138632709,"fUSD",-156.66,0.00037692,2,"2024-01-01T19:50:32.709",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793904,1704138632718,"fUSD",-207.39697938,0.00037722,2,"2024-01-01T19:50:32.718",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793905,1704138632728,"fUSD",-1000.0,0.00037799,2,"2024-01-01T19:50:32.728",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793906,1704138632738,"fUSD",-1000.0,0.00037799,2,"2024-01-01T19:50:32.738",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793907,1704138632748,"fUSD",-1000.0,0.00037799,2,"2024-01-01T19:50:32.748",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793908,1704138632758,"fUSD",-1000.0,0.00037799,2,"2024-01-01T19:50:32.758",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793909,1704138632767,"fUSD",-1000.0,0.00037799,2,"2024-01-01T19:50:32.767",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793910,1704138632778,"fUSD",-207.39697938,0.00037903,2,"2024-01-01T19:50:32.778",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793911,1704138632787,"fUSD",-380.75,0.00037919,2,"2024-01-01T19:50:32.787",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793912,1704138632797,"fUSD",-167.0,0.00037934,2,"2024-01-01T19:50:32.797",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793913,1704138632807,"fUSD",-205.06,0.00037967,2,"2024-01-01T19:50:32.807",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793914,1704138632817,"fUSD",-151.90636917,0.00037981,2,"2024-01-01T19:50:32.817",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793915,1704138632828,"fUSD",-231.76,0.00038014,2,"2024-01-01T19:50:32.828",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793916,1704138632838,"fUSD",-662.08,0.00038068,2,"2024-01-01T19:50:32.838",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793917,1704138632848,"fUSD",-207.39697938,0.00038085,2,"2024-01-01T19:50:32.848",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793918,1704138632857,"fUSD",-500.0,0.000381,2,"2024-01-01T19:50:32.857",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793919,1704138632870,"fUSD",-1776.6,0.00038156,5,"2024-01-01T19:50:32.870",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793920,1704138632881,"fUSD",-207.39697938,0.00038266,2,"2024-01-01T19:50:32.881",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793921,1704138632891,"fUSD",-715.9183,0.000383,2,"2024-01-01T19:50:32.891",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793922,1704138632902,"fUSD",-691.211681,0.00038356,14,"2024-01-01T19:50:32.902",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793923,1704138632913,"fUSD",-545.18942606,0.000384,28,"2024-01-01T19:50:32.913",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793924,1704138632924,"fUSD",-5565.0,0.000384,2,"2024-01-01T19:50:32.924",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793925,1704138632934,"fUSD",-207.39697938,0.00038448,2,"2024-01-01T19:50:32.934",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793926,1704138632943,"fUSD",-420.42,0.00038522,2,"2024-01-01T19:50:32.943",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793927,1704138632953,"fUSD",-207.39697938,0.00038629,2,"2024-01-01T19:50:32.953",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793928,1704138632963,"fUSD",-200.0,0.00038685,2,"2024-01-01T19:50:32.963",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793929,1704138632974,"fUSD",-156.99043981,0.000387,4,"2024-01-01T19:50:32.974",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793930,1704138632984,"fUSD",-207.39697938,0.00038811,2,"2024-01-01T19:50:32.984",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793931,1704138632995,"fUSD",-609.11806592,0.00038827,2,"2024-01-01T19:50:32.995",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793932,1704138633029,"fUSD",-255.04033408,0.00038827,2,"2024-01-01T19:50:33.029",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793933,1704138633043,"fUSD",-5.02876592,0.00038851,2,"2024-01-01T19:50:33.043",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309793999,1704138645590,"fUSD",-1000.0,0.0003798,4,"2024-01-01T19:50:45.590",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309794000,1704138645599,"fUSD",-151.90636918,0.00037981,2,"2024-01-01T19:50:45.599",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309794001,1704138645609,"fUSD",-160.14123408,0.00038851,2,"2024-01-01T19:50:45.609",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309794002,1704138645618,"fUSD",-3248.3411309,0.00038851,2,"2024-01-01T19:50:45.618",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309794003,1704138645627,"fUSD",-1000.0,0.00038909,10,"2024-01-01T19:50:45.627",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309794004,1704138645636,"fUSD",-812.17108657,0.00038909,10,"2024-01-01T19:50:45.636",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309794006,1704138645645,"fUSD",-194.28276998,0.00038909,10,"2024-01-01T19:50:45.645",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309794008,1704138645654,"fUSD",-185.8,0.00038917,2,"2024-01-01T19:50:45.654",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309794010,1704138645664,"fUSD",-382.03509261,0.00038925,4,"2024-01-01T19:50:45.664",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309794011,1704138645673,"fUSD",-271.76114414,0.00038925,4,"2024-01-01T19:50:45.673",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309794012,1704138645682,"fUSD",-399.92739862,0.00038925,4,"2024-01-01T19:50:45.682",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309794013,1704138645691,"fUSD",-912.74277067,0.00038925,4,"2024-01-01T19:50:45.691",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309794014,1704138645700,"fUSD",-1347.98228686,0.00038925,20,"2024-01-01T19:50:45.700",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309794015,1704138645710,"fUSD",-399.60627546,0.00038926,60,"2024-01-01T19:50:45.710",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309794016,1704138645718,"fUSD",-429.23158693,0.00038926,4,"2024-01-01T19:50:45.718",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309794017,1704138645730,"fUSD",-313.21022478,0.00038926,4,"2024-01-01T19:50:45.730",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309794018,1704138645741,"fUSD",-877.13641077,0.00038926,4,"2024-01-01T19:50:45.741",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309794019,1704138645752,"fUSD",-254.65044569,0.00038926,4,"2024-01-01T19:50:45.752",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309794020,1704138645763,"fUSD",-4819.03887836,0.00038926,4,"2024-01-01T19:50:45.763",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309794021,1704138645775,"fUSD",-427.10354647,0.00038926,4,"2024-01-01T19:50:45.775",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309794022,1704138645786,"fUSD",-835.04991627,0.00038926,4,"2024-01-01T19:50:45.786",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309794023,1704138645798,"fUSD",-420.00225476,0.00038926,4,"2024-01-01T19:50:45.798",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309794024,1704138645816,"fUSD",-1139.093155,0.00038926,4,"2024-01-01T19:50:45.816",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309794025,1704138645827,"fUSD",-5987.12392444,0.00038926,4,"2024-01-01T19:50:45.827",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309794026,1704138645838,"fUSD",-821.8421934,0.00038926,4,"2024-01-01T19:50:45.838",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309794027,1704138645848,"fUSD",-6960.9615006,0.00038927,11,"2024-01-01T19:50:45.848",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309794028,1704138645859,"fUSD",-1754.64388193,0.00038927,11,"2024-01-01T19:50:45.859",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309794029,1704138645870,"fUSD",-327.24074744,0.00038927,11,"2024-01-01T19:50:45.870",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309794030,1704138645881,"fUSD",-401.8052054,0.00038927,11,"2024-01-01T19:50:45.881",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309794031,1704138645894,"fUSD",-5240.22865985,0.00038927,11,"2024-01-01T19:50:45.894",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309794033,1704138645906,"fUSD",-325.68999966,0.00038927,11,"2024-01-01T19:50:45.906",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309794034,1704138645918,"fUSD",-435.21808693,0.00038927,11,"2024-01-01T19:50:45.918",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309794035,1704138645930,"fUSD",-3385.37201735,0.00038927,11,"2024-01-01T19:50:45.930",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309794036,1704138645941,"fUSD",-629.3985437,0.00038927,11,"2024-01-01T19:50:45.941",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309794037,1704138645951,"fUSD",-2461.04618058,0.00038927,11,"2024-01-01T19:50:45.951",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309794042,1704138645974,"fUSD",-3861.55940697,0.00038927,11,"2024-01-01T19:50:45.974",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309794044,1704138645983,"fUSD",-1860.74979613,0.00038927,11,"2024-01-01T19:50:45.983",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309794046,1704138645995,"fUSD",-7875.50722066,0.00038927,11,"2024-01-01T19:50:45.995",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309794068,1704138646777,"fUSD",-13433.28221584,0.00038927,11,"2024-01-01T19:50:46.777",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309794074,1704138646818,"fUSD",-666.74715128,0.00038927,11,"2024-01-01T19:50:46.818",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309794075,1704138646827,"fUSD",-207.39697938,0.00038992,2,"2024-01-01T19:50:46.827",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309794077,1704138646837,"fUSD",-972.29595147,0.00039,4,"2024-01-01T19:50:46.837",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309794079,1704138646846,"fUSD",-297.9565972,0.00039,2,"2024-01-01T19:50:46.846",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309794081,1704138646858,"fUSD",-314.72943807,0.00039,2,"2024-01-01T19:50:46.858",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309794083,1704138646870,"fUSD",-544.95,0.00039,2,"2024-01-01T19:50:46.870",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309794098,1704138646881,"fUSD",-267.34041878,0.00039,2,"2024-01-01T19:50:46.881",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309794100,1704138647016,"fUSD",-196.88379325,0.00039,4,"2024-01-01T19:50:47.016",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309794102,1704138647026,"fUSD",-328.29080217,0.00039,4,"2024-01-01T19:50:47.026",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309794104,1704138647039,"fUSD",-471.41808804,0.00039,4,"2024-01-01T19:50:47.039",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309794106,1704138647054,"fUSD",-6177.55656955,0.00039,4,"2024-01-01T19:50:47.054",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309794109,1704138647065,"fUSD",-2755.00452525,0.00039,4,"2024-01-01T19:50:47.065",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309794111,1704138647074,"fUSD",-175.64,0.00039,2,"2024-01-01T19:50:47.074",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309794113,1704138647083,"fUSD",-443.55109155,0.00039,2,"2024-01-01T19:50:47.083",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309794115,1704138647092,"fUSD",-155.0,0.00039,2,"2024-01-01T19:50:47.092",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309794117,1704138647101,"fUSD",-1871.24333404,0.00039,2,"2024-01-01T19:50:47.101",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309794119,1704138647110,"fUSD",-161.93748225,0.0003907,2,"2024-01-01T19:50:47.110",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309794121,1704138647121,"fUSD",-24.12251775,0.0003907,2,"2024-01-01T19:50:47.121",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309794122,1704138647131,"fUSD",-343.0089503,0.000391,2,"2024-01-01T19:50:47.131",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309794124,1704138647142,"fUSD",-584.32499999,0.000391,2,"2024-01-01T19:50:47.142",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309794151,1704138670590,"fUSD",652.0,0.00023,2,"2024-01-01T19:51:10.590",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309794152,1704138670621,"fUSD",99070.52520187,0.00023,2,"2024-01-01T19:51:10.621",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309794153,1704138679263,"fUSD",929.47479813,0.00021,2,"2024-01-01T19:51:19.263",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309794154,1704138679296,"fUSD",247.72348587,0.00021,2,"2024-01-01T19:51:19.296",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309794155,1704138692543,"fUSD",691.52286638,0.0001,2,"2024-01-01T19:51:32.543",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309794156,1704138693315,"fUSD",616.95437067,0.00022,2,"2024-01-01T19:51:33.315",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309794157,1704138694816,"fUSD",166.36159323,0.0002203,2,"2024-01-01T19:51:34.816",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309794158,1704138714292,"fUSD",17040.09477554,6.94e-05,2,"2024-01-01T19:51:54.292",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309794159,1704138715746,"fUSD",607.84424272,0.0002203,2,"2024-01-01T19:51:55.746",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309794160,1704138721237,"fUSD",266.12159117,0.00019827,2,"2024-01-01T19:52:01.237",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309794161,1704138733752,"fUSD",558.84336326,0.0002203,2,"2024-01-01T19:52:13.752",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309794162,1704138739248,"fUSD",266.12159117,0.00019827,2,"2024-01-01T19:52:19.248",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309794163,1704138759251,"fUSD",266.12159117,0.00019827,2,"2024-01-01T19:52:39.251",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309794165,1704138777240,"fUSD",266.12159117,0.00017844,2,"2024-01-01T19:52:57.240",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309794166,1704138782932,"fUSD",1542.97354894,0.00022,2,"2024-01-01T19:53:02.932",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309794167,1704138799249,"fUSD",244.66841108,0.00017844,2,"2024-01-01T19:53:19.249",0.00039055,42.45,0.975789096980592,2011352853.8755875]
[309794327,1704139834220,"fUSD",-429.935,0.00027181,2,"2024-01-01T20:10:34.220",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794328,1704139834333,"fUSD",-443.96001497,0.00027181,2,"2024-01-01T20:10:34.333",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794331,1704139834347,"fUSD",-325.21105276,0.00027181,2,"2024-01-01T20:10:34.347",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794333,1704139834368,"fUSD",-1008.228,0.00027182,2,"2024-01-01T20:10:34.368",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794335,1704139834378,"fUSD",-300.0,0.00027182,2,"2024-01-01T20:10:34.378",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794337,1704139834388,"fUSD",-244.55533791,0.00027278,2,"2024-01-01T20:10:34.388",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794364,1704139839741,"fUSD",-2935.48629471,0.00027278,2,"2024-01-01T20:10:39.741",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794365,1704139839750,"fUSD",-172.42000384,0.00027279,2,"2024-01-01T20:10:39.750",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794366,1704139839760,"fUSD",-172.42000384,0.00027279,2,"2024-01-01T20:10:39.760",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794367,1704139839770,"fUSD",-33.95157768,0.00027279,2,"2024-01-01T20:10:39.770",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794368,1704139839798,"fUSD",-661.22229884,0.00027279,2,"2024-01-01T20:10:39.798",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794369,1704139839807,"fUSD",-262.40044137,0.00027279,2,"2024-01-01T20:10:39.807",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794370,1704139839816,"fUSD",-387.83002766,0.000273,2,"2024-01-01T20:10:39.816",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794371,1704139839855,"fUSD",-259.77567468,0.000273,2,"2024-01-01T20:10:39.855",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794372,1704139839865,"fUSD",-159.61219481,0.00027399,2,"2024-01-01T20:10:39.865",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794373,1704139839874,"fUSD",-690.57856772,0.00027498,2,"2024-01-01T20:10:39.874",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794374,1704139839884,"fUSD",-352.49785563,0.00027499,2,"2024-01-01T20:10:39.884",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794375,1704139839894,"fUSD",-1046.07113876,0.000275,2,"2024-01-01T20:10:39.894",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794376,1704139839905,"fUSD",-564.770259,0.000275,2,"2024-01-01T20:10:39.905",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794381,1704139840089,"fUSD",-2875.84371778,0.000275,2,"2024-01-01T20:10:40.089",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794383,1704139840101,"fUSD",-682.63507227,0.000275,2,"2024-01-01T20:10:40.101",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794386,1704139840112,"fUSD",-1221.63310064,0.000275,2,"2024-01-01T20:10:40.112",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794388,1704139840124,"fUSD",-599.91117474,0.000275,2,"2024-01-01T20:10:40.124",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794391,1704139840309,"fUSD",-1285.22235789,0.000275,2,"2024-01-01T20:10:40.309",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794392,1704139840325,"fUSD",-951.26132272,0.000275,2,"2024-01-01T20:10:40.325",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794407,1704139840873,"fUSD",-777.53246059,0.000275,2,"2024-01-01T20:10:40.873",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794409,1704139840883,"fUSD",-159.6121947,0.00028439,2,"2024-01-01T20:10:40.883",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794411,1704139840892,"fUSD",-159.6121947,0.00029479,2,"2024-01-01T20:10:40.892",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794413,1704139840901,"fUSD",-1238.75171233,0.0003,30,"2024-01-01T20:10:40.901",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794416,1704139840911,"fUSD",-159.6121947,0.00030519,2,"2024-01-01T20:10:40.911",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794417,1704139840920,"fUSD",-159.6121947,0.00031559,2,"2024-01-01T20:10:40.920",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794419,1704139840930,"fUSD",-379.08,0.00031562,2,"2024-01-01T20:10:40.930",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794421,1704139840940,"fUSD",-51228.6027404,0.00032,4,"2024-01-01T20:10:40.940",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794423,1704139840949,"fUSD",-534.45756851,0.00032151,2,"2024-01-01T20:10:40.949",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794425,1704139840959,"fUSD",-236.97,0.00032584,2,"2024-01-01T20:10:40.959",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794428,1704139840969,"fUSD",-159.6121947,0.00032599,2,"2024-01-01T20:10:40.969",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794430,1704139840978,"fUSD",-2000.0,0.00032716,2,"2024-01-01T20:10:40.978",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794432,1704139840987,"fUSD",-1353.82,0.00032722,2,"2024-01-01T20:10:40.987",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794434,1704139840995,"fUSD",-1576.13605184,0.00032742,2,"2024-01-01T20:10:40.995",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794436,1704139841007,"fUSD",-581.6622,0.00032742,2,"2024-01-01T20:10:41.007",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794510,1704139842449,"fUSD",-4848.34169761,0.00032742,2,"2024-01-01T20:10:42.449",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794511,1704139842559,"fUSD",-503.981451,0.00032742,2,"2024-01-01T20:10:42.559",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794512,1704139842618,"fUSD",-261.28269064,0.00032742,2,"2024-01-01T20:10:42.618",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794513,1704139842677,"fUSD",-2439.26149418,0.00032742,2,"2024-01-01T20:10:42.677",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794523,1704139846052,"fUSD",-615.1736429,0.00032742,2,"2024-01-01T20:10:46.052",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794524,1704139846064,"fUSD",-3980.18448593,0.00032742,2,"2024-01-01T20:10:46.064",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794526,1704139846726,"fUSD",-261.60174887,0.00032742,2,"2024-01-01T20:10:46.726",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794527,1704139846784,"fUSD",-4372.00858403,0.00032742,2,"2024-01-01T20:10:46.784",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794528,1704139846807,"fUSD",-4232.01912866,0.00032742,2,"2024-01-01T20:10:46.807",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794529,1704139846828,"fUSD",-228.34682434,0.00032742,2,"2024-01-01T20:10:46.828",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794530,1704139846838,"fUSD",-162.89,0.00032753,2,"2024-01-01T20:10:46.838",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794531,1704139846848,"fUSD",-181.42329185,0.00032867,2,"2024-01-01T20:10:46.848",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794532,1704139846863,"fUSD",-18.57670815,0.00032867,2,"2024-01-01T20:10:46.863",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794533,1704139846874,"fUSD",-727.66,0.00032991,2,"2024-01-01T20:10:46.874",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794534,1704139846883,"fUSD",-155.2,0.0003305,2,"2024-01-01T20:10:46.883",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794535,1704139846894,"fUSD",-529.67,0.00033069,2,"2024-01-01T20:10:46.894",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794536,1704139846903,"fUSD",-182.11,0.00033116,2,"2024-01-01T20:10:46.903",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794537,1704139846913,"fUSD",-152.78,0.00033217,2,"2024-01-01T20:10:46.913",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794538,1704139846923,"fUSD",-182.11,0.00033307,2,"2024-01-01T20:10:46.923",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794539,1704139846932,"fUSD",-400.46,0.00033329,2,"2024-01-01T20:10:46.932",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794540,1704139846941,"fUSD",-161.61,0.00033375,15,"2024-01-01T20:10:46.941",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794541,1704139846950,"fUSD",-416.78911708,0.00033491,4,"2024-01-01T20:10:46.950",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794542,1704139846960,"fUSD",-362.82049166,0.00033492,4,"2024-01-01T20:10:46.960",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794543,1704139846969,"fUSD",-182.11,0.00033499,2,"2024-01-01T20:10:46.969",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794544,1704139846978,"fUSD",-159.6121947,0.00033639,2,"2024-01-01T20:10:46.978",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794545,1704139846987,"fUSD",-182.11,0.0003369,2,"2024-01-01T20:10:46.987",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794546,1704139846996,"fUSD",-379.08,0.00033826,2,"2024-01-01T20:10:46.996",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794547,1704139847005,"fUSD",-182.11,0.00033881,2,"2024-01-01T20:10:47.005",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794548,1704139847015,"fUSD",-162.89,0.00033965,2,"2024-01-01T20:10:47.015",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794550,1704139847024,"fUSD",-1000.0,0.00034,4,"2024-01-01T20:10:47.024",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794552,1704139847033,"fUSD",-182.11,0.00034073,2,"2024-01-01T20:10:47.033",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794553,1704139847042,"fUSD",-152.78,0.00034082,2,"2024-01-01T20:10:47.042",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794555,1704139847052,"fUSD",-470.33,0.00034242,2,"2024-01-01T20:10:47.052",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794557,1704139847061,"fUSD",-165.41,0.00034261,2,"2024-01-01T20:10:47.061",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794559,1704139847070,"fUSD",-182.11,0.00034264,2,"2024-01-01T20:10:47.070",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794561,1704139847079,"fUSD",-400.46,0.00034307,2,"2024-01-01T20:10:47.079",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794564,1704139847089,"fUSD",-200.0,0.0003432,2,"2024-01-01T20:10:47.089",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794566,1704139847098,"fUSD",-182.11,0.00034455,2,"2024-01-01T20:10:47.098",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794568,1704139847108,"fUSD",-2029.93707574,0.000345,2,"2024-01-01T20:10:47.108",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794572,1704139847133,"fUSD",-485.53244718,0.000345,2,"2024-01-01T20:10:47.133",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794574,1704139847143,"fUSD",-182.11,0.00034647,2,"2024-01-01T20:10:47.143",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794576,1704139847153,"fUSD",-47.82894163,0.00034679,2,"2024-01-01T20:10:47.153",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794579,1704139847165,"fUSD",-111.78325307,0.00034679,2,"2024-01-01T20:10:47.165",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794582,1704139847174,"fUSD",-242.209068,0.00034796,2,"2024-01-01T20:10:47.174",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794585,1704139847184,"fUSD",-917.08488555,0.00034797,2,"2024-01-01T20:10:47.184",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794595,1704139847226,"fUSD",-623.05541525,0.00034797,2,"2024-01-01T20:10:47.226",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794597,1704139847235,"fUSD",-666.240101,0.00034798,2,"2024-01-01T20:10:47.235",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794598,1704139847245,"fUSD",-177.54942421,0.000348,2,"2024-01-01T20:10:47.245",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794601,1704139847255,"fUSD",-796.91885854,0.000348,7,"2024-01-01T20:10:47.255",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794603,1704139847265,"fUSD",-343.60179817,0.000348,2,"2024-01-01T20:10:47.265",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794604,1704139847275,"fUSD",-182.11,0.00034838,2,"2024-01-01T20:10:47.275",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794605,1704139847285,"fUSD",-193.68,0.00034889,2,"2024-01-01T20:10:47.285",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794606,1704139847295,"fUSD",-190.66924345,0.0003489,2,"2024-01-01T20:10:47.295",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794607,1704139847463,"fUSD",-193.68,0.0003489,2,"2024-01-01T20:10:47.463",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794608,1704139847474,"fUSD",-193.68,0.0003489,2,"2024-01-01T20:10:47.474",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794609,1704139847484,"fUSD",-155.44851412,0.00034896,4,"2024-01-01T20:10:47.484",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794610,1704139847494,"fUSD",-675.83425205,0.00034896,4,"2024-01-01T20:10:47.494",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794611,1704139847505,"fUSD",-158.83747841,0.00034896,4,"2024-01-01T20:10:47.505",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794612,1704139847515,"fUSD",-317.2685661,0.00034896,2,"2024-01-01T20:10:47.515",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794613,1704139847524,"fUSD",-755.32061912,0.00034896,4,"2024-01-01T20:10:47.524",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794614,1704139847534,"fUSD",-203.69375924,0.00034896,4,"2024-01-01T20:10:47.534",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794615,1704139847544,"fUSD",-1760.61072916,0.00034896,4,"2024-01-01T20:10:47.544",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794616,1704139847555,"fUSD",-20325.08738128,0.00034896,4,"2024-01-01T20:10:47.555",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794617,1704139847565,"fUSD",-2560.36415998,0.00034896,4,"2024-01-01T20:10:47.565",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794618,1704139847574,"fUSD",-1016.64858306,0.00034896,4,"2024-01-01T20:10:47.574",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794619,1704139847584,"fUSD",-344.17340315,0.00034896,4,"2024-01-01T20:10:47.584",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794620,1704139847593,"fUSD",-3558.44768603,0.00034897,4,"2024-01-01T20:10:47.593",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794621,1704139847602,"fUSD",-445.59668688,0.00034898,4,"2024-01-01T20:10:47.602",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794622,1704139847612,"fUSD",-165.15930173,0.00034898,4,"2024-01-01T20:10:47.612",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794623,1704139847621,"fUSD",-1449.38033194,0.00034898,4,"2024-01-01T20:10:47.621",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794624,1704139847631,"fUSD",-4218.80552746,0.00034899,4,"2024-01-01T20:10:47.631",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794625,1704139847640,"fUSD",-45473.59657702,0.00034899,4,"2024-01-01T20:10:47.640",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794626,1704139847652,"fUSD",-705.0236447,0.00034899,4,"2024-01-01T20:10:47.652",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794627,1704139847664,"fUSD",-379.80612017,0.00034899,4,"2024-01-01T20:10:47.664",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794628,1704139847718,"fUSD",-1554.95520281,0.00034899,4,"2024-01-01T20:10:47.718",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794629,1704139851386,"fUSD",358.12729033,0.0001606,2,"2024-01-01T20:10:51.386",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794630,1704140265605,"fUSD",250.0,0.000192,2,"2024-01-01T20:17:45.605",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794658,1704141031667,"fUSD",-695.17387652,0.00023289,2,"2024-01-01T20:30:31.667",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794659,1704141031677,"fUSD",-1028.0,0.0002329,2,"2024-01-01T20:30:31.677",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794660,1704141031688,"fUSD",-587.81768619,0.00023296,2,"2024-01-01T20:30:31.688",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794661,1704141033133,"fUSD",-194.64613265,0.00023296,2,"2024-01-01T20:30:33.133",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794662,1704141033145,"fUSD",-500.0,0.000233,2,"2024-01-01T20:30:33.145",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794663,1704141033157,"fUSD",-180.92,0.00025338,2,"2024-01-01T20:30:33.157",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794664,1704141033167,"fUSD",-250.0,0.00027,3,"2024-01-01T20:30:33.167",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794665,1704141033178,"fUSD",-750.0,0.000274,2,"2024-01-01T20:30:33.178",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794666,1704141033188,"fUSD",-150.0,0.00027611,2,"2024-01-01T20:30:33.188",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794667,1704141033198,"fUSD",-1022.62915484,0.00027612,2,"2024-01-01T20:30:33.198",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794668,1704141033219,"fUSD",-325.72254512,0.00027612,2,"2024-01-01T20:30:33.219",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794669,1704141033231,"fUSD",-4366.8362,0.00027612,2,"2024-01-01T20:30:33.231",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794670,1704141033248,"fUSD",-772.31210004,0.00027612,2,"2024-01-01T20:30:33.248",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794671,1704141033258,"fUSD",-326.39,0.00027711,2,"2024-01-01T20:30:33.258",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794672,1704141033268,"fUSD",-150.99,0.00027712,2,"2024-01-01T20:30:33.268",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794673,1704141033278,"fUSD",-769.3,0.00027712,2,"2024-01-01T20:30:33.278",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794674,1704141033288,"fUSD",-311.74,0.00027712,2,"2024-01-01T20:30:33.288",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794675,1704141033298,"fUSD",-300.0,0.00029,3,"2024-01-01T20:30:33.298",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794676,1704141033308,"fUSD",-155.0,0.00030328,2,"2024-01-01T20:30:33.308",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794677,1704141033319,"fUSD",-210.0,0.00030372,2,"2024-01-01T20:30:33.319",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794678,1704141033329,"fUSD",-350.0,0.00031,3,"2024-01-01T20:30:33.329",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794679,1704141033338,"fUSD",-365.55639907,0.000315,2,"2024-01-01T20:30:33.338",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794680,1704141033348,"fUSD",-166.52,0.00031576,2,"2024-01-01T20:30:33.348",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794681,1704141033358,"fUSD",-250.0,0.00031592,2,"2024-01-01T20:30:33.358",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794682,1704141033367,"fUSD",-1642.51979171,0.00031597,2,"2024-01-01T20:30:33.367",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794683,1704141033383,"fUSD",-209.90020829,0.00031597,2,"2024-01-01T20:30:33.383",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794685,1704141033393,"fUSD",-365.04701345,0.00031609,2,"2024-01-01T20:30:33.393",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794687,1704141033405,"fUSD",-1634.95298655,0.00031609,2,"2024-01-01T20:30:33.405",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794689,1704141033414,"fUSD",-200.0,0.0003162,2,"2024-01-01T20:30:33.414",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794690,1704141033424,"fUSD",-200.0,0.00031645,2,"2024-01-01T20:30:33.424",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794691,1704141033433,"fUSD",-1065.04701563,0.00031645,2,"2024-01-01T20:30:33.433",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794700,1704141037766,"fUSD",-313.95298437,0.00031645,2,"2024-01-01T20:30:37.766",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794701,1704141037775,"fUSD",-236.1,0.00031655,2,"2024-01-01T20:30:37.775",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794702,1704141037785,"fUSD",-100.05451885,0.00031659,2,"2024-01-01T20:30:37.785",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794703,1704141037821,"fUSD",-346.88530009,0.00031659,2,"2024-01-01T20:30:37.821",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794704,1704141037833,"fUSD",-3605.31740499,0.00031659,2,"2024-01-01T20:30:37.833",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794705,1704141037846,"fUSD",-1857.63650609,0.00031659,2,"2024-01-01T20:30:37.846",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794706,1704141037885,"fUSD",-4090.10626998,0.00031659,2,"2024-01-01T20:30:37.885",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794707,1704141037895,"fUSD",-576.26,0.00031676,2,"2024-01-01T20:30:37.895",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794708,1704141037904,"fUSD",-405.83285575,0.00031695,2,"2024-01-01T20:30:37.904",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794709,1704141037915,"fUSD",-58.60714425,0.00031695,2,"2024-01-01T20:30:37.915",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794710,1704141037924,"fUSD",-150.0,0.00031711,2,"2024-01-01T20:30:37.924",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794711,1704141037934,"fUSD",-500.0,0.00031725,2,"2024-01-01T20:30:37.934",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794712,1704141037943,"fUSD",-936.06,0.00031778,2,"2024-01-01T20:30:37.943",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794713,1704141037952,"fUSD",-1418.80353002,0.00031778,2,"2024-01-01T20:30:37.952",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794714,1704141038089,"fUSD",-304.21646998,0.00031778,2,"2024-01-01T20:30:38.089",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794715,1704141038099,"fUSD",-414.727009,0.00031781,14,"2024-01-01T20:30:38.099",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794716,1704141038108,"fUSD",-311.43425313,0.00031786,2,"2024-01-01T20:30:38.108",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794717,1704141038117,"fUSD",-23900.0,0.00031787,2,"2024-01-01T20:30:38.117",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794718,1704141038125,"fUSD",-200.0,0.000318,2,"2024-01-01T20:30:38.125",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794719,1704141038135,"fUSD",-4934.29,0.00031838,2,"2024-01-01T20:30:38.135",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794720,1704141038144,"fUSD",-500.0,0.00031844,2,"2024-01-01T20:30:38.144",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794721,1704141038152,"fUSD",-606.38,0.00031877,2,"2024-01-01T20:30:38.152",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794722,1704141038162,"fUSD",-3589.62,0.0003196,2,"2024-01-01T20:30:38.162",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794723,1704141038170,"fUSD",-156.76,0.00031984,2,"2024-01-01T20:30:38.170",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794724,1704141038179,"fUSD",-13619.62039705,0.00032,4,"2024-01-01T20:30:38.179",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794725,1704141038188,"fUSD",-165.58750418,0.00032,2,"2024-01-01T20:30:38.188",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794726,1704141038197,"fUSD",-309.95,0.00032074,2,"2024-01-01T20:30:38.197",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794727,1704141038206,"fUSD",-156.76,0.00032095,2,"2024-01-01T20:30:38.206",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794728,1704141038216,"fUSD",-499.99,0.00032187,2,"2024-01-01T20:30:38.216",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794729,1704141038225,"fUSD",-156.76,0.00032206,2,"2024-01-01T20:30:38.225",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794730,1704141038234,"fUSD",-250.0,0.00032243,2,"2024-01-01T20:30:38.234",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794731,1704141038246,"fUSD",-200.0,0.00032293,2,"2024-01-01T20:30:38.246",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794733,1704141038255,"fUSD",-156.76,0.00032317,2,"2024-01-01T20:30:38.255",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794734,1704141038265,"fUSD",-156.76,0.00032429,2,"2024-01-01T20:30:38.265",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794736,1704141038274,"fUSD",-156.76,0.0003254,2,"2024-01-01T20:30:38.274",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794738,1704141038283,"fUSD",-156.76,0.00032651,2,"2024-01-01T20:30:38.283",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794740,1704141038292,"fUSD",-464.44,0.00032674,2,"2024-01-01T20:30:38.292",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794742,1704141038302,"fUSD",-423.74,0.00032714,2,"2024-01-01T20:30:38.302",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794744,1704141038312,"fUSD",-156.76,0.00032762,2,"2024-01-01T20:30:38.312",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794746,1704141038321,"fUSD",-156.76,0.00032873,2,"2024-01-01T20:30:38.321",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794748,1704141038330,"fUSD",-414.727009,0.00032877,14,"2024-01-01T20:30:38.330",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794750,1704141038340,"fUSD",-2333.98,0.00032877,2,"2024-01-01T20:30:38.340",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794753,1704141038349,"fUSD",-234.03,0.00032877,15,"2024-01-01T20:30:38.349",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794756,1704141038358,"fUSD",-1364.29,0.00032891,2,"2024-01-01T20:30:38.358",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794759,1704141038367,"fUSD",-679.1564644,0.00032897,4,"2024-01-01T20:30:38.367",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794761,1704141038377,"fUSD",-160.41,0.00032925,2,"2024-01-01T20:30:38.377",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794762,1704141038386,"fUSD",-156.76,0.00032984,2,"2024-01-01T20:30:38.386",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794763,1704141038395,"fUSD",-4934.29,0.00033016,2,"2024-01-01T20:30:38.395",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794764,1704141038405,"fUSD",-251.83193591,0.00033051,2,"2024-01-01T20:30:38.405",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794765,1704141038414,"fUSD",-156.76,0.00033095,2,"2024-01-01T20:30:38.414",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794766,1704141038423,"fUSD",-160.41,0.00033098,2,"2024-01-01T20:30:38.423",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794767,1704141038432,"fUSD",-155.18612334,0.00033148,4,"2024-01-01T20:30:38.432",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794768,1704141038442,"fUSD",-232.34084643,0.00033148,4,"2024-01-01T20:30:38.442",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794769,1704141038453,"fUSD",-1026.48245457,0.00033148,2,"2024-01-01T20:30:38.453",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794770,1704141038462,"fUSD",-2363.34381836,0.00033149,4,"2024-01-01T20:30:38.462",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794771,1704141038471,"fUSD",-593.08026115,0.00033149,4,"2024-01-01T20:30:38.471",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794772,1704141038480,"fUSD",-574.87566808,0.00033149,2,"2024-01-01T20:30:38.480",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794773,1704141038490,"fUSD",-1035.36355532,0.0003315,2,"2024-01-01T20:30:38.490",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794774,1704141038499,"fUSD",-12226.19136699,0.0003315,2,"2024-01-01T20:30:38.499",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794775,1704141038508,"fUSD",-16471.722705,0.00033151,4,"2024-01-01T20:30:38.508",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794776,1704141038520,"fUSD",-180.70327448,0.00033154,2,"2024-01-01T20:30:38.520",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794777,1704141038531,"fUSD",-156.76,0.00033206,2,"2024-01-01T20:30:38.531",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794778,1704141038540,"fUSD",-160.41,0.00033272,2,"2024-01-01T20:30:38.540",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794779,1704141038550,"fUSD",-158.29,0.00033316,2,"2024-01-01T20:30:38.550",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794780,1704141038559,"fUSD",-156.76,0.00033318,2,"2024-01-01T20:30:38.559",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794781,1704141038568,"fUSD",-4382.86,0.00033326,2,"2024-01-01T20:30:38.568",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794782,1704141038577,"fUSD",-156.76,0.00033429,2,"2024-01-01T20:30:38.577",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794783,1704141038586,"fUSD",-160.41,0.00033445,2,"2024-01-01T20:30:38.586",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794784,1704141038596,"fUSD",-2235.37563617,0.00033501,2,"2024-01-01T20:30:38.596",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794785,1704141038605,"fUSD",-156.76,0.0003354,2,"2024-01-01T20:30:38.605",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794786,1704141038615,"fUSD",-189.79,0.0003354,2,"2024-01-01T20:30:38.615",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794787,1704141038624,"fUSD",-160.41,0.00033618,2,"2024-01-01T20:30:38.624",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794788,1704141038634,"fUSD",-156.76,0.00033651,2,"2024-01-01T20:30:38.634",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794789,1704141038643,"fUSD",-464.44,0.00033652,2,"2024-01-01T20:30:38.643",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794790,1704141038654,"fUSD",-160.41,0.00033791,2,"2024-01-01T20:30:38.654",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794791,1704141038664,"fUSD",-251.83193589,0.00033925,2,"2024-01-01T20:30:38.664",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794792,1704141038673,"fUSD",-160.41,0.00033965,2,"2024-01-01T20:30:38.673",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794793,1704141038683,"fUSD",-414.727009,0.00033973,14,"2024-01-01T20:30:38.683",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794794,1704141038693,"fUSD",-1000.0,0.00034,4,"2024-01-01T20:30:38.693",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794795,1704141038703,"fUSD",-155.0,0.00034,2,"2024-01-01T20:30:38.703",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794796,1704141038712,"fUSD",-160.41,0.00034138,2,"2024-01-01T20:30:38.712",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794797,1704141038721,"fUSD",-4934.29,0.00034194,2,"2024-01-01T20:30:38.721",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794798,1704141038731,"fUSD",-17188.36430254,0.00034303,2,"2024-01-01T20:30:38.731",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794799,1704141038873,"fUSD",-4577.63569746,0.00034303,2,"2024-01-01T20:30:38.873",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794800,1704141038883,"fUSD",-160.41,0.00034311,2,"2024-01-01T20:30:38.883",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794801,1704141038892,"fUSD",-166.52,0.00034316,2,"2024-01-01T20:30:38.892",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794802,1704141038902,"fUSD",-1019.82327101,0.00034436,2,"2024-01-01T20:30:38.902",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794803,1704141038911,"fUSD",-160.41,0.00034485,2,"2024-01-01T20:30:38.911",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794804,1704141038921,"fUSD",-37100.9925195,0.0003456,2,"2024-01-01T20:30:38.921",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794805,1704141038930,"fUSD",-464.44,0.00034631,2,"2024-01-01T20:30:38.930",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794806,1704141038939,"fUSD",-160.41,0.00034658,2,"2024-01-01T20:30:38.939",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794807,1704141038949,"fUSD",-150.0,0.00034675,2,"2024-01-01T20:30:38.949",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794808,1704141038958,"fUSD",-208.0,0.00034697,2,"2024-01-01T20:30:38.958",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794809,1704141038968,"fUSD",-150.00000002,0.00034749,2,"2024-01-01T20:30:38.968",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794810,1704141038977,"fUSD",-177.54942419,0.00034799,2,"2024-01-01T20:30:38.977",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794811,1704141038986,"fUSD",-251.83193589,0.00034799,2,"2024-01-01T20:30:38.986",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794812,1704141038995,"fUSD",-367.94603187,0.00034799,2,"2024-01-01T20:30:38.995",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794813,1704141039004,"fUSD",-208.92859227,0.000348,8,"2024-01-01T20:30:39.004",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794814,1704141039014,"fUSD",-160.41,0.00034831,2,"2024-01-01T20:30:39.014",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794815,1704141039023,"fUSD",-153.84,0.00034842,2,"2024-01-01T20:30:39.023",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794816,1704141039032,"fUSD",-150.65,0.00034887,2,"2024-01-01T20:30:39.032",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794817,1704141039041,"fUSD",-150.65,0.00034889,2,"2024-01-01T20:30:39.041",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794818,1704141039050,"fUSD",-558.42453916,0.00034889,4,"2024-01-01T20:30:39.050",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794819,1704141039059,"fUSD",-150.65,0.0003489,2,"2024-01-01T20:30:39.059",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794820,1704141039068,"fUSD",-224.20368084,0.00034894,4,"2024-01-01T20:30:39.068",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794821,1704141039077,"fUSD",-261.90649391,0.00034894,4,"2024-01-01T20:30:39.077",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794822,1704141039087,"fUSD",-214.2734706,0.00034894,4,"2024-01-01T20:30:39.087",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794823,1704141039096,"fUSD",-155.0,0.00034894,4,"2024-01-01T20:30:39.096",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794824,1704141039105,"fUSD",-388.10011343,0.00034894,4,"2024-01-01T20:30:39.105",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794825,1704141039114,"fUSD",-159.39132949,0.00034894,8,"2024-01-01T20:30:39.114",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794826,1704141039124,"fUSD",-541.01094614,0.00034894,4,"2024-01-01T20:30:39.124",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794827,1704141039133,"fUSD",-2178.5193,0.00034894,4,"2024-01-01T20:30:39.133",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794828,1704141039146,"fUSD",-155.0,0.00034895,4,"2024-01-01T20:30:39.146",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794829,1704141039156,"fUSD",-1508.11011835,0.00034896,4,"2024-01-01T20:30:39.156",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794830,1704141039165,"fUSD",-3000.0,0.00034896,2,"2024-01-01T20:30:39.165",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794831,1704141039176,"fUSD",-3316.86540737,0.00034897,4,"2024-01-01T20:30:39.176",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794832,1704141039185,"fUSD",-5254.20248864,0.00034897,4,"2024-01-01T20:30:39.185",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794833,1704141039195,"fUSD",-206.81832876,0.00034897,4,"2024-01-01T20:30:39.195",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794834,1704141039205,"fUSD",-188.36867811,0.00034897,4,"2024-01-01T20:30:39.205",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794835,1704141039215,"fUSD",-2769.241,0.00034897,4,"2024-01-01T20:30:39.215",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794836,1704141039224,"fUSD",-155.0,0.00034897,4,"2024-01-01T20:30:39.224",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794837,1704141039234,"fUSD",-26300.37567679,0.00034897,2,"2024-01-01T20:30:39.234",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794838,1704141039243,"fUSD",-287.94773862,0.00034897,2,"2024-01-01T20:30:39.243",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794839,1704141039253,"fUSD",-1835.39604041,0.00034897,2,"2024-01-01T20:30:39.253",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794840,1704141039262,"fUSD",-1707.32693179,0.00034898,4,"2024-01-01T20:30:39.262",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794841,1704141039271,"fUSD",-875.32373114,0.00034898,4,"2024-01-01T20:30:39.271",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794842,1704141039281,"fUSD",-228245.37255572,0.00034899,4,"2024-01-01T20:30:39.281",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794843,1704141039291,"fUSD",-2000.0,0.00034899,2,"2024-01-01T20:30:39.291",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794844,1704141039301,"fUSD",-200.0,0.00034899,2,"2024-01-01T20:30:39.301",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794845,1704141039310,"fUSD",-2000.0,0.00034899,2,"2024-01-01T20:30:39.310",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794846,1704141039319,"fUSD",-200.0,0.00034899,2,"2024-01-01T20:30:39.319",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794847,1704141039330,"fUSD",-157756.79946018,0.000349,2,"2024-01-01T20:30:39.330",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794883,1704141042658,"fUSD",-1199.88894266,0.000349,2,"2024-01-01T20:30:42.658",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794885,1704141042670,"fUSD",-692.543,0.000349,2,"2024-01-01T20:30:42.670",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794886,1704141042687,"fUSD",-1857.71737203,0.000349,2,"2024-01-01T20:30:42.687",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794894,1704141042766,"fUSD",-94218.52071504,0.000349,2,"2024-01-01T20:30:42.766",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794895,1704141042775,"fUSD",-400.0,0.000349,12,"2024-01-01T20:30:42.775",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794896,1704141042785,"fUSD",-157.8,0.00034999,2,"2024-01-01T20:30:42.785",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794897,1704141042795,"fUSD",-24075.57007961,0.00035,7,"2024-01-01T20:30:42.795",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794898,1704141042807,"fUSD",-7439.68939238,0.00035,7,"2024-01-01T20:30:42.807",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794899,1704141042818,"fUSD",-4194.53723484,0.00035,7,"2024-01-01T20:30:42.818",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794900,1704141042830,"fUSD",-5995.40759709,0.00035,7,"2024-01-01T20:30:42.830",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794901,1704141042842,"fUSD",-4527.63355322,0.00035,7,"2024-01-01T20:30:42.842",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794902,1704141042855,"fUSD",-4259.8,0.00035,7,"2024-01-01T20:30:42.855",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794903,1704141042874,"fUSD",-392.28261728,0.00035,7,"2024-01-01T20:30:42.874",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794904,1704141042935,"fUSD",-279.33505949,0.00035,7,"2024-01-01T20:30:42.935",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794905,1704141042951,"fUSD",-878.9393226,0.00035,7,"2024-01-01T20:30:42.951",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794906,1704141042993,"fUSD",-314.16386,0.00035,7,"2024-01-01T20:30:42.993",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794908,1704141043006,"fUSD",-621.98028165,0.00035,7,"2024-01-01T20:30:43.006",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794910,1704141043018,"fUSD",-3031.12690235,0.00035,7,"2024-01-01T20:30:43.018",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794913,1704141044615,"fUSD",-587.166525,0.00031487,2,"2024-01-01T20:30:44.615",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794914,1704141044625,"fUSD",-2216.00047134,0.00035,7,"2024-01-01T20:30:44.625",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794915,1704141044637,"fUSD",-819.1372375,0.00035,7,"2024-01-01T20:30:44.637",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794935,1704141045798,"fUSD",-217.43053943,0.00034899,4,"2024-01-01T20:30:45.798",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794936,1704141045808,"fUSD",-764.02761972,0.00034899,4,"2024-01-01T20:30:45.808",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794937,1704141045818,"fUSD",-7722.21444086,0.00035,7,"2024-01-01T20:30:45.818",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794938,1704141045829,"fUSD",-617.93168569,0.00035,7,"2024-01-01T20:30:45.829",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794939,1704141045842,"fUSD",-485.80476485,0.00035,7,"2024-01-01T20:30:45.842",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794940,1704141046392,"fUSD",-403.22829154,0.00034899,4,"2024-01-01T20:30:46.392",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794941,1704141046402,"fUSD",-953.68814614,0.00035,7,"2024-01-01T20:30:46.402",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794942,1704141046415,"fUSD",-374.124,0.00035,7,"2024-01-01T20:30:46.415",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794943,1704141046428,"fUSD",-60855.34482301,0.00035,7,"2024-01-01T20:30:46.428",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794944,1704141046438,"fUSD",-1254.14894473,0.00035,4,"2024-01-01T20:30:46.438",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794946,1704141046447,"fUSD",-3421.42016685,0.00035,4,"2024-01-01T20:30:46.447",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794947,1704141046457,"fUSD",-19934.64177598,0.00035,4,"2024-01-01T20:30:46.457",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794949,1704141046466,"fUSD",-151.0,0.00035,7,"2024-01-01T20:30:46.466",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794951,1704141046476,"fUSD",-424.023513,0.00035,7,"2024-01-01T20:30:46.476",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794953,1704141046485,"fUSD",-424.023513,0.00035,7,"2024-01-01T20:30:46.485",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794954,1704141046495,"fUSD",-151.0,0.00035,7,"2024-01-01T20:30:46.495",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794955,1704141046505,"fUSD",-151.0,0.00035,7,"2024-01-01T20:30:46.505",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794956,1704141046515,"fUSD",-156.444716,0.00035,7,"2024-01-01T20:30:46.515",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794957,1704141046525,"fUSD",-151.0,0.00035,7,"2024-01-01T20:30:46.525",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794958,1704141046534,"fUSD",-151.0,0.00035,7,"2024-01-01T20:30:46.534",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794959,1704141046544,"fUSD",-151.0,0.00035,7,"2024-01-01T20:30:46.544",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794960,1704141046554,"fUSD",-113.40857681,0.00035,7,"2024-01-01T20:30:46.554",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794961,1704141046566,"fUSD",-37.59142319,0.00035,7,"2024-01-01T20:30:46.566",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794962,1704141046576,"fUSD",-151.0,0.00035,7,"2024-01-01T20:30:46.576",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794963,1704141046586,"fUSD",-151.0,0.00035,7,"2024-01-01T20:30:46.586",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794964,1704141046596,"fUSD",-300.910335,0.00035,7,"2024-01-01T20:30:46.596",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794965,1704141046605,"fUSD",-151.0,0.00035,7,"2024-01-01T20:30:46.605",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794966,1704141046615,"fUSD",-160.513884,0.00035,7,"2024-01-01T20:30:46.615",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794967,1704141046626,"fUSD",-160.513884,0.00035,7,"2024-01-01T20:30:46.626",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794968,1704141046636,"fUSD",-266.18,0.00035,7,"2024-01-01T20:30:46.636",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794969,1704141046645,"fUSD",-369.65754,0.00035,7,"2024-01-01T20:30:46.645",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794970,1704141046654,"fUSD",-369.65754,0.00035,7,"2024-01-01T20:30:46.654",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794971,1704141046663,"fUSD",-152.257972,0.00035,7,"2024-01-01T20:30:46.663",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794972,1704141046673,"fUSD",-164.364182,0.00035,7,"2024-01-01T20:30:46.673",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794973,1704141046683,"fUSD",-200.881412,0.00035,7,"2024-01-01T20:30:46.683",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794974,1704141046693,"fUSD",-151.0,0.00035,7,"2024-01-01T20:30:46.693",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794975,1704141046704,"fUSD",-380.318967,0.00035,7,"2024-01-01T20:30:46.704",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794976,1704141046716,"fUSD",-380.318967,0.00035,7,"2024-01-01T20:30:46.716",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794977,1704141046727,"fUSD",-151.0,0.00035,7,"2024-01-01T20:30:46.727",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794978,1704141046737,"fUSD",-160.41,0.00035004,2,"2024-01-01T20:30:46.737",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794979,1704141046748,"fUSD",-414.727009,0.00035068,14,"2024-01-01T20:30:46.748",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794980,1704141046758,"fUSD",-160.41,0.00035178,2,"2024-01-01T20:30:46.758",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794981,1704141046767,"fUSD",-150.65,0.00035238,2,"2024-01-01T20:30:46.767",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794982,1704141046776,"fUSD",-2000.0,0.00035248,2,"2024-01-01T20:30:46.776",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794983,1704141046786,"fUSD",-200.0,0.00035248,2,"2024-01-01T20:30:46.786",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794984,1704141046795,"fUSD",-160.41,0.00035351,2,"2024-01-01T20:30:46.795",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794985,1704141046805,"fUSD",-4760.48603591,0.00035372,2,"2024-01-01T20:30:46.805",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794994,1704141046939,"fUSD",-173.80396409,0.00035372,2,"2024-01-01T20:30:46.939",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794996,1704141046950,"fUSD",-160.41,0.00035524,2,"2024-01-01T20:30:46.950",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309794998,1704141046960,"fUSD",-167.0,0.00035584,2,"2024-01-01T20:30:46.960",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795000,1704141046969,"fUSD",-167.0,0.00035584,2,"2024-01-01T20:30:46.969",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795002,1704141046979,"fUSD",-167.58,0.00035584,2,"2024-01-01T20:30:46.979",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795004,1704141046988,"fUSD",-167.0,0.00035584,2,"2024-01-01T20:30:46.988",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795006,1704141046997,"fUSD",-158.29,0.00035591,2,"2024-01-01T20:30:46.997",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795008,1704141047006,"fUSD",-464.44,0.00035609,2,"2024-01-01T20:30:47.006",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795010,1704141047016,"fUSD",-152.04,0.00035616,2,"2024-01-01T20:30:47.016",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795012,1704141047025,"fUSD",-576.26,0.00035635,2,"2024-01-01T20:30:47.025",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795014,1704141047034,"fUSD",-160.41,0.00035698,2,"2024-01-01T20:30:47.034",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795016,1704141047043,"fUSD",-444.44444,0.00035698,2,"2024-01-01T20:30:47.043",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795018,1704141047054,"fUSD",-493.94,0.00035774,2,"2024-01-01T20:30:47.054",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795019,1704141047063,"fUSD",-160.41,0.00035871,2,"2024-01-01T20:30:47.063",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795020,1704141047074,"fUSD",-153.84,0.00035898,2,"2024-01-01T20:30:47.074",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795021,1704141047085,"fUSD",-1768.0,0.000359,3,"2024-01-01T20:30:47.085",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795022,1704141047096,"fUSD",-444.44444,0.00035998,2,"2024-01-01T20:30:47.096",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795023,1704141047106,"fUSD",-200.0,0.00036,2,"2024-01-01T20:30:47.106",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795024,1704141047115,"fUSD",-160.41,0.00036044,2,"2024-01-01T20:30:47.115",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795025,1704141047126,"fUSD",-2040.77021274,0.00036089,2,"2024-01-01T20:30:47.126",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795026,1704141047136,"fUSD",-2040.77021265,0.00036089,2,"2024-01-01T20:30:47.136",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795027,1704141047145,"fUSD",-10766.81068473,0.000361,3,"2024-01-01T20:30:47.145",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795028,1704141047170,"fUSD",-5153.18931527,0.000361,3,"2024-01-01T20:30:47.170",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795029,1704141047179,"fUSD",-259.0,0.00036122,2,"2024-01-01T20:30:47.179",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795030,1704141047188,"fUSD",-414.727009,0.00036164,14,"2024-01-01T20:30:47.188",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795031,1704141047199,"fUSD",-160.41,0.00036217,2,"2024-01-01T20:30:47.199",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795032,1704141047209,"fUSD",-4934.29,0.0003655,2,"2024-01-01T20:30:47.209",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795033,1704141047218,"fUSD",-464.44,0.00036588,2,"2024-01-01T20:30:47.218",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795034,1704141047227,"fUSD",-234.03,0.00036613,15,"2024-01-01T20:30:47.227",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795035,1704141047237,"fUSD",-616.0,0.000367,2,"2024-01-01T20:30:47.237",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795036,1704141047247,"fUSD",-423.74,0.00036803,2,"2024-01-01T20:30:47.247",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795037,1704141047260,"fUSD",-620.42688382,0.000369,2,"2024-01-01T20:30:47.260",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795038,1704141047269,"fUSD",-620.42688366,0.000369,2,"2024-01-01T20:30:47.269",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795039,1704141047278,"fUSD",-45.55465049,0.000369,2,"2024-01-01T20:30:47.278",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795040,1704141214422,"fUSD",1036.26565667,0.00022121,2,"2024-01-01T20:33:34.422",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795042,1704141240533,"fUSD",690.84377333,0.00022121,2,"2024-01-01T20:34:00.533",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795043,1704141248868,"fUSD",542.46432071,0.00022121,2,"2024-01-01T20:34:08.868",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795044,1704141262695,"fUSD",541.84949079,0.00022121,2,"2024-01-01T20:34:22.695",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795049,1704141374223,"fUSD",460.56251333,0.00022121,2,"2024-01-01T20:36:14.223",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795068,1704141979986,"fUSD",307.04167667,0.00022121,2,"2024-01-01T20:46:19.986",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795069,1704142063051,"fUSD",270.82010982,0.00022121,15,"2024-01-01T20:47:43.051",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795070,1704142085080,"fUSD",236.49120855,0.00022121,15,"2024-01-01T20:48:05.080",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795071,1704142104026,"fUSD",200.22644395,0.0002201,2,"2024-01-01T20:48:24.026",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795095,1704142231887,"fUSD",-301.20793522,0.00026779,2,"2024-01-01T20:50:31.887",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795096,1704142231896,"fUSD",-171.75476764,0.0002678,2,"2024-01-01T20:50:31.896",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795097,1704142231910,"fUSD",-391.9015,0.0002678,2,"2024-01-01T20:50:31.910",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795098,1704142231942,"fUSD",-4054.43073904,0.0002678,2,"2024-01-01T20:50:31.942",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795099,1704142231951,"fUSD",-348.94233862,0.00026781,2,"2024-01-01T20:50:31.951",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795101,1704142231963,"fUSD",-209.72359405,0.00026781,2,"2024-01-01T20:50:31.963",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795102,1704142231972,"fUSD",-108.2914524,0.00026781,2,"2024-01-01T20:50:31.972",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795104,1704142231983,"fUSD",-400.1069996,0.00026781,2,"2024-01-01T20:50:31.983",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795107,1704142232013,"fUSD",-2141.55321822,0.00026781,2,"2024-01-01T20:50:32.013",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795109,1704142232025,"fUSD",-2326.39142144,0.00026781,2,"2024-01-01T20:50:32.025",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795111,1704142232036,"fUSD",-4380.0,0.00026781,2,"2024-01-01T20:50:32.036",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795113,1704142232060,"fUSD",-938.24,0.00026781,2,"2024-01-01T20:50:32.060",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795114,1704142232071,"fUSD",-2900.38943467,0.00026781,2,"2024-01-01T20:50:32.071",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795213,1704142237909,"fUSD",-1916.48685601,0.00026779,2,"2024-01-01T20:50:37.909",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795219,1704142237965,"fUSD",-3345.75912601,0.00026779,2,"2024-01-01T20:50:37.965",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795221,1704142237977,"fUSD",-19863.43530119,0.00026779,2,"2024-01-01T20:50:37.977",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795224,1704142237987,"fUSD",-150.0,0.00026784,2,"2024-01-01T20:50:37.987",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795226,1704142237997,"fUSD",-235.64446872,0.0002679,2,"2024-01-01T20:50:37.997",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795228,1704142238006,"fUSD",-250.0,0.00027,3,"2024-01-01T20:50:38.006",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795229,1704142238017,"fUSD",-235.64446864,0.00027479,2,"2024-01-01T20:50:38.017",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795230,1704142238027,"fUSD",-235.64446864,0.00028169,2,"2024-01-01T20:50:38.027",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795231,1704142238037,"fUSD",-235.64446864,0.00028858,2,"2024-01-01T20:50:38.037",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795232,1704142238046,"fUSD",-300.0,0.00029,3,"2024-01-01T20:50:38.046",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795233,1704142238055,"fUSD",-232.3,0.00029,2,"2024-01-01T20:50:38.055",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795234,1704142238065,"fUSD",-210.0,0.00029462,2,"2024-01-01T20:50:38.065",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795235,1704142238074,"fUSD",-235.64446864,0.00029548,2,"2024-01-01T20:50:38.074",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795236,1704142238084,"fUSD",-155.0,0.0003,2,"2024-01-01T20:50:38.084",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795237,1704142238093,"fUSD",-2414.59203579,0.0003,2,"2024-01-01T20:50:38.093",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795238,1704142238103,"fUSD",-235.64446864,0.00030237,2,"2024-01-01T20:50:38.103",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795239,1704142238113,"fUSD",-235.64446864,0.00030927,2,"2024-01-01T20:50:38.113",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795240,1704142238123,"fUSD",-350.0,0.00031,3,"2024-01-01T20:50:38.123",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795241,1704142238133,"fUSD",-340.59525158,0.00031053,4,"2024-01-01T20:50:38.133",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795242,1704142238143,"fUSD",-1848.62625135,0.00031053,4,"2024-01-01T20:50:38.143",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795243,1704142238153,"fUSD",-253.83756432,0.00031566,2,"2024-01-01T20:50:38.153",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795244,1704142238163,"fUSD",-235.64446864,0.00031616,2,"2024-01-01T20:50:38.163",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795245,1704142238173,"fUSD",-208.0,0.00031697,2,"2024-01-01T20:50:38.173",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795246,1704142238183,"fUSD",-235.64446864,0.00032306,2,"2024-01-01T20:50:38.183",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795247,1704142238193,"fUSD",-896.08509783,0.00032566,14,"2024-01-01T20:50:38.193",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795248,1704142238203,"fUSD",-647.78,0.00032566,2,"2024-01-01T20:50:38.203",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795249,1704142238213,"fUSD",-235.64446864,0.00032995,2,"2024-01-01T20:50:38.213",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795250,1704142238222,"fUSD",-400.0,0.00033,3,"2024-01-01T20:50:38.222",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795251,1704142238231,"fUSD",-1763.235,0.00033053,2,"2024-01-01T20:50:38.231",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795252,1704142238241,"fUSD",-448.30123386,0.00033399,2,"2024-01-01T20:50:38.241",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795253,1704142238250,"fUSD",-1464.5,0.0003357,14,"2024-01-01T20:50:38.250",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795254,1704142238260,"fUSD",-195.02,0.00033607,15,"2024-01-01T20:50:38.260",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795255,1704142238269,"fUSD",-500.0,0.00033607,2,"2024-01-01T20:50:38.269",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795256,1704142238278,"fUSD",-2000.0,0.00033662,2,"2024-01-01T20:50:38.278",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795257,1704142238289,"fUSD",-582.44,0.00033681,2,"2024-01-01T20:50:38.289",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795258,1704142238302,"fUSD",-235.64446864,0.00033685,2,"2024-01-01T20:50:38.302",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795272,1704142238486,"fUSD",-250.0,0.00033721,2,"2024-01-01T20:50:38.486",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795274,1704142238496,"fUSD",-150.0,0.00033738,2,"2024-01-01T20:50:38.496",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795276,1704142238505,"fUSD",-1722.77,0.00033748,2,"2024-01-01T20:50:38.505",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795278,1704142238515,"fUSD",-183.36,0.00033784,2,"2024-01-01T20:50:38.515",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795280,1704142238524,"fUSD",-213.32,0.00033874,2,"2024-01-01T20:50:38.524",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795282,1704142238533,"fUSD",-152.15,0.00033935,2,"2024-01-01T20:50:38.533",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795284,1704142238542,"fUSD",-345.76,0.00033956,2,"2024-01-01T20:50:38.542",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795285,1704142238551,"fUSD",-1000.0,0.00034,4,"2024-01-01T20:50:38.551",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795287,1704142238561,"fUSD",-200.0,0.00034031,2,"2024-01-01T20:50:38.561",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795289,1704142238570,"fUSD",-475.53,0.00034059,2,"2024-01-01T20:50:38.570",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795290,1704142238579,"fUSD",-198.65939157,0.00034116,2,"2024-01-01T20:50:38.579",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795291,1704142238592,"fUSD",-627.11060843,0.00034116,2,"2024-01-01T20:50:38.592",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795292,1704142238602,"fUSD",-189.79,0.00034138,2,"2024-01-01T20:50:38.602",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795293,1704142238611,"fUSD",-152.15,0.00034188,2,"2024-01-01T20:50:38.611",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795294,1704142238621,"fUSD",-371.2998,0.00034329,10,"2024-01-01T20:50:38.621",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795295,1704142238630,"fUSD",-200.0,0.0003435,2,"2024-01-01T20:50:38.630",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795296,1704142238640,"fUSD",-171.23,0.00034351,2,"2024-01-01T20:50:38.640",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795297,1704142238650,"fUSD",-987.73,0.00034363,2,"2024-01-01T20:50:38.650",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795298,1704142238659,"fUSD",-235.64446864,0.00034374,2,"2024-01-01T20:50:38.659",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795299,1704142238669,"fUSD",-152.15,0.00034441,2,"2024-01-01T20:50:38.669",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795300,1704142238678,"fUSD",-142.93666025,0.00034468,2,"2024-01-01T20:50:38.678",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795301,1704142238698,"fUSD",-355.35333975,0.00034468,2,"2024-01-01T20:50:38.698",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795302,1704142238708,"fUSD",-1090.31833875,0.0003452,2,"2024-01-01T20:50:38.708",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795304,1704142238741,"fUSD",-1799.52472625,0.0003452,2,"2024-01-01T20:50:38.741",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795305,1704142238750,"fUSD",-582.44,0.0003466,2,"2024-01-01T20:50:38.750",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795306,1704142238760,"fUSD",-152.15,0.00034693,2,"2024-01-01T20:50:38.760",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795307,1704142238770,"fUSD",-387.94058087,0.00034792,2,"2024-01-01T20:50:38.770",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795308,1704142238779,"fUSD",-4334.764597,0.00034794,2,"2024-01-01T20:50:38.779",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795309,1704142238789,"fUSD",-647.78,0.0003483,2,"2024-01-01T20:50:38.789",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795310,1704142238799,"fUSD",-2605.2545687,0.00034899,4,"2024-01-01T20:50:38.799",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795311,1704142238808,"fUSD",-242.95459507,0.00034899,4,"2024-01-01T20:50:38.808",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795312,1704142238818,"fUSD",-5779.68613,0.00034931,2,"2024-01-01T20:50:38.818",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795313,1704142238828,"fUSD",-152.15,0.00034946,2,"2024-01-01T20:50:38.828",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795314,1704142238838,"fUSD",-437.95871489,0.00034999,4,"2024-01-01T20:50:38.838",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795315,1704142238848,"fUSD",-844.18860034,0.00035,4,"2024-01-01T20:50:38.848",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795316,1704142238857,"fUSD",-1501.25658222,0.00035,2,"2024-01-01T20:50:38.857",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795317,1704142238867,"fUSD",-450.0,0.00035,3,"2024-01-01T20:50:38.867",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795318,1704142238876,"fUSD",-1393.47080095,0.00035,2,"2024-01-01T20:50:38.876",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795319,1704142238888,"fUSD",-112.43823121,0.00035,2,"2024-01-01T20:50:38.888",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795320,1704142238898,"fUSD",-235.64446864,0.00035064,2,"2024-01-01T20:50:38.898",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795321,1704142238907,"fUSD",-7224.607663,0.00035068,2,"2024-01-01T20:50:38.907",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795322,1704142238917,"fUSD",-152.15,0.00035198,2,"2024-01-01T20:50:38.917",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795323,1704142238927,"fUSD",-36561.18806247,0.00035242,2,"2024-01-01T20:50:38.927",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795324,1704142238939,"fUSD",-559.28611456,0.00035242,2,"2024-01-01T20:50:38.939",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795325,1704142238956,"fUSD",-1741.31701954,0.00035242,2,"2024-01-01T20:50:38.956",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795326,1704142238968,"fUSD",-308.46,0.00035242,2,"2024-01-01T20:50:38.968",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795327,1704142238985,"fUSD",-852.4,0.00035242,2,"2024-01-01T20:50:38.985",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795328,1704142239014,"fUSD",-751.1586012,0.00035242,2,"2024-01-01T20:50:39.014",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795332,1704142240482,"fUSD",-2152.10050223,0.00035242,2,"2024-01-01T20:50:40.482",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795333,1704142240491,"fUSD",-158.29,0.0003531,2,"2024-01-01T20:50:40.491",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795334,1704142240500,"fUSD",-3337.22337388,0.00035342,2,"2024-01-01T20:50:40.500",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795335,1704142240512,"fUSD",-637.75880654,0.00035342,2,"2024-01-01T20:50:40.512",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795336,1704142240548,"fUSD",-1679.94573047,0.00035342,2,"2024-01-01T20:50:40.548",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795337,1704142240648,"fUSD",-1450.61891677,0.00035342,2,"2024-01-01T20:50:40.648",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795338,1704142241347,"fUSD",-3008.90390034,0.00035342,2,"2024-01-01T20:50:41.347",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795339,1704142241357,"fUSD",-152.15,0.00035451,2,"2024-01-01T20:50:41.357",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795340,1704142241367,"fUSD",-177.32,0.00035486,2,"2024-01-01T20:50:41.367",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795341,1704142241376,"fUSD",-923.336,0.00035573,2,"2024-01-01T20:50:41.376",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795342,1704142241385,"fUSD",-152.04,0.00035616,2,"2024-01-01T20:50:41.385",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795343,1704142241394,"fUSD",-582.44,0.00035638,2,"2024-01-01T20:50:41.394",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795344,1704142241403,"fUSD",-152.15,0.00035704,2,"2024-01-01T20:50:41.403",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795345,1704142241413,"fUSD",-235.64446864,0.00035753,2,"2024-01-01T20:50:41.413",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795346,1704142241422,"fUSD",-4604.00022712,0.00035872,2,"2024-01-01T20:50:41.422",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795347,1704142241431,"fUSD",-171.23,0.00035966,2,"2024-01-01T20:50:41.431",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795348,1704142241441,"fUSD",-183.36,0.00036284,2,"2024-01-01T20:50:41.441",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795349,1704142241450,"fUSD",-166.61,0.00036312,2,"2024-01-01T20:50:41.450",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795351,1704142241460,"fUSD",-208.0,0.00036414,11,"2024-01-01T20:50:41.460",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795352,1704142241469,"fUSD",-235.64446864,0.00036443,2,"2024-01-01T20:50:41.469",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795354,1704142241478,"fUSD",-582.44,0.00036617,2,"2024-01-01T20:50:41.478",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795356,1704142241488,"fUSD",-177.32,0.00036669,2,"2024-01-01T20:50:41.488",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795358,1704142241497,"fUSD",-616.43711567,0.000367,2,"2024-01-01T20:50:41.497",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795359,1704142241505,"fUSD",-158.21861741,0.00036704,4,"2024-01-01T20:50:41.505",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795360,1704142241515,"fUSD",-318.56342494,0.00036704,2,"2024-01-01T20:50:41.515",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795361,1704142241525,"fUSD",-211.22,0.00036705,2,"2024-01-01T20:50:41.525",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795362,1704142241534,"fUSD",-5000.0,0.0003673,2,"2024-01-01T20:50:41.534",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795363,1704142241544,"fUSD",-150.0,0.00036845,2,"2024-01-01T20:50:41.544",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795364,1704142241554,"fUSD",-529.72459751,0.00036887,2,"2024-01-01T20:50:41.554",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795365,1704142241563,"fUSD",-1532.86300078,0.000369,2,"2024-01-01T20:50:41.563",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795366,1704142241573,"fUSD",-5000.0,0.000369,10,"2024-01-01T20:50:41.573",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795367,1704142241583,"fUSD",-200.0,0.000369,2,"2024-01-01T20:50:41.583",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795368,1704142241592,"fUSD",-3000.0,0.000369,2,"2024-01-01T20:50:41.592",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795369,1704142241602,"fUSD",-150.0,0.0003694,2,"2024-01-01T20:50:41.602",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795370,1704142241611,"fUSD",-150.0,0.00036958,2,"2024-01-01T20:50:41.611",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795371,1704142241621,"fUSD",-1347.98228686,0.00037,20,"2024-01-01T20:50:41.621",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795372,1704142241631,"fUSD",-308.44741268,0.00037,4,"2024-01-01T20:50:41.631",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795373,1704142241644,"fUSD",-155.0,0.00037,2,"2024-01-01T20:50:41.644",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795374,1704142241654,"fUSD",-500.0,0.00037,3,"2024-01-01T20:50:41.654",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795375,1704142241664,"fUSD",-1642.07462682,0.00037,2,"2024-01-01T20:50:41.664",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795376,1704142241673,"fUSD",-150.0,0.00037038,2,"2024-01-01T20:50:41.673",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795377,1704142241683,"fUSD",-13445.9752,0.00037045,2,"2024-01-01T20:50:41.683",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795378,1704142241693,"fUSD",-1632.61617012,0.00037086,2,"2024-01-01T20:50:41.693",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795379,1704142241703,"fUSD",-647.78,0.00037094,2,"2024-01-01T20:50:41.703",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795380,1704142241713,"fUSD",-150.0,0.00037124,2,"2024-01-01T20:50:41.713",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795381,1704142241723,"fUSD",-235.64446864,0.00037132,2,"2024-01-01T20:50:41.723",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795382,1704142241734,"fUSD",-151.62198075,0.00037145,2,"2024-01-01T20:50:41.734",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795383,1704142241744,"fUSD",-150.0,0.00037166,2,"2024-01-01T20:50:41.744",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795384,1704142241753,"fUSD",-150.0,0.00037174,2,"2024-01-01T20:50:41.753",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795385,1704142241763,"fUSD",-150.0,0.00037186,2,"2024-01-01T20:50:41.763",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795386,1704142241773,"fUSD",-150.0,0.00037221,2,"2024-01-01T20:50:41.773",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795387,1704142241782,"fUSD",-150.0,0.00037226,2,"2024-01-01T20:50:41.782",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795388,1704142241792,"fUSD",-150.0,0.00037238,2,"2024-01-01T20:50:41.792",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795389,1704142241802,"fUSD",-268.70487301,0.00037239,2,"2024-01-01T20:50:41.802",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795390,1704142241811,"fUSD",-150.0,0.00037243,2,"2024-01-01T20:50:41.811",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795391,1704142241821,"fUSD",-150.0,0.00037259,2,"2024-01-01T20:50:41.821",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795392,1704142241830,"fUSD",-150.0,0.00037283,2,"2024-01-01T20:50:41.830",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795393,1704142241840,"fUSD",-195.02,0.00037343,15,"2024-01-01T20:50:41.840",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795394,1704142241850,"fUSD",-200.0,0.00037397,7,"2024-01-01T20:50:41.850",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795395,1704142241859,"fUSD",-150.0,0.00037416,2,"2024-01-01T20:50:41.859",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795396,1704142241868,"fUSD",-150.0,0.00037435,2,"2024-01-01T20:50:41.868",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795397,1704142241877,"fUSD",-937.19,0.00037478,2,"2024-01-01T20:50:41.877",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795398,1704142241886,"fUSD",-1949.6378303,0.00037478,14,"2024-01-01T20:50:41.886",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795399,1704142241896,"fUSD",-150.0,0.00037541,2,"2024-01-01T20:50:41.896",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795400,1704142241905,"fUSD",-150.0,0.00037556,2,"2024-01-01T20:50:41.905",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795401,1704142241915,"fUSD",-150.0,0.00037562,2,"2024-01-01T20:50:41.915",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795402,1704142241924,"fUSD",-150.0,0.00037564,2,"2024-01-01T20:50:41.924",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795403,1704142241933,"fUSD",-171.23,0.00037582,2,"2024-01-01T20:50:41.933",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795404,1704142241942,"fUSD",-150.0,0.00037589,2,"2024-01-01T20:50:41.942",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795405,1704142241952,"fUSD",-582.44,0.00037595,2,"2024-01-01T20:50:41.952",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795406,1704142241961,"fUSD",-15145.00802175,0.000376,22,"2024-01-01T20:50:41.961",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795407,1704142241970,"fUSD",-150.0,0.00037628,2,"2024-01-01T20:50:41.970",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795408,1704142241980,"fUSD",-150.0,0.00037631,2,"2024-01-01T20:50:41.980",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795409,1704142241989,"fUSD",-150.0,0.0003764,2,"2024-01-01T20:50:41.989",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795410,1704142241999,"fUSD",-150.0,0.00037643,2,"2024-01-01T20:50:41.999",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795411,1704142242011,"fUSD",-150.0,0.00037651,2,"2024-01-01T20:50:42.011",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795412,1704142242020,"fUSD",-150.0,0.00037669,2,"2024-01-01T20:50:42.020",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795413,1704142242031,"fUSD",-400.99457651,0.00037685,4,"2024-01-01T20:50:42.031",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795414,1704142242041,"fUSD",-654.24,0.00037692,2,"2024-01-01T20:50:42.041",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795415,1704142242050,"fUSD",-404.36,0.00037692,2,"2024-01-01T20:50:42.050",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795416,1704142242062,"fUSD",-1030.2,0.00037692,2,"2024-01-01T20:50:42.062",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795417,1704142242072,"fUSD",-193.51,0.00037692,111,"2024-01-01T20:50:42.072",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795418,1704142242083,"fUSD",-179.58,0.00037692,2,"2024-01-01T20:50:42.083",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795419,1704142242096,"fUSD",-200.0,0.00037692,2,"2024-01-01T20:50:42.096",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795420,1704142242108,"fUSD",-23900.0,0.00037692,2,"2024-01-01T20:50:42.108",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795421,1704142242117,"fUSD",-150.0,0.00037707,2,"2024-01-01T20:50:42.117",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795422,1704142242127,"fUSD",-5000.0,0.00037738,2,"2024-01-01T20:50:42.127",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795423,1704142242137,"fUSD",-2492.07915297,0.00037756,4,"2024-01-01T20:50:42.137",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795424,1704142242148,"fUSD",-150.0,0.00037783,2,"2024-01-01T20:50:42.148",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795425,1704142242159,"fUSD",-150.0,0.00037793,2,"2024-01-01T20:50:42.159",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795426,1704142242169,"fUSD",-235.64446864,0.00037822,2,"2024-01-01T20:50:42.169",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795427,1704142242178,"fUSD",-177.32,0.00037852,2,"2024-01-01T20:50:42.178",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795428,1704142242188,"fUSD",-229.84559499,0.00037898,4,"2024-01-01T20:50:42.188",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795429,1704142242197,"fUSD",-1074.35120301,0.00037898,4,"2024-01-01T20:50:42.197",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795430,1704142242207,"fUSD",-1327.73423746,0.00037898,4,"2024-01-01T20:50:42.207",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795431,1704142242217,"fUSD",-4736.00766403,0.00037898,4,"2024-01-01T20:50:42.217",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795432,1704142242227,"fUSD",-785.37207621,0.00037899,4,"2024-01-01T20:50:42.227",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795433,1704142242237,"fUSD",-376.79366639,0.00037899,4,"2024-01-01T20:50:42.237",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795434,1704142242248,"fUSD",-242.05492183,0.00037899,4,"2024-01-01T20:50:42.248",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795435,1704142242258,"fUSD",-438.08526408,0.00037899,2,"2024-01-01T20:50:42.258",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795436,1704142242415,"fUSD",-33237.74887057,0.000379,2,"2024-01-01T20:50:42.415",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795437,1704142242426,"fUSD",-150.0,0.00037944,2,"2024-01-01T20:50:42.426",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795438,1704142242435,"fUSD",-150.0,0.00037946,2,"2024-01-01T20:50:42.435",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795439,1704142242444,"fUSD",-150.0,0.0003798,2,"2024-01-01T20:50:42.444",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795440,1704142242454,"fUSD",-150.65,0.0003799,2,"2024-01-01T20:50:42.454",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795441,1704142242464,"fUSD",-14314.16066716,0.00038,2,"2024-01-01T20:50:42.464",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795442,1704142242474,"fUSD",-1254.70927899,0.00038,7,"2024-01-01T20:50:42.474",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795443,1704142242483,"fUSD",-75000.0,0.00038,15,"2024-01-01T20:50:42.483",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795444,1704142242493,"fUSD",-151.0,0.00038,7,"2024-01-01T20:50:42.493",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795445,1704142242502,"fUSD",-151.0,0.00038,7,"2024-01-01T20:50:42.502",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795446,1704142242511,"fUSD",-151.0,0.00038,7,"2024-01-01T20:50:42.511",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795447,1704142242521,"fUSD",-151.0,0.00038,7,"2024-01-01T20:50:42.521",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795448,1704142242530,"fUSD",-151.0,0.00038,7,"2024-01-01T20:50:42.530",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795449,1704142242540,"fUSD",-381.621161,0.00038,7,"2024-01-01T20:50:42.540",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795450,1704142242550,"fUSD",-381.621161,0.00038,7,"2024-01-01T20:50:42.550",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795451,1704142242560,"fUSD",-151.0,0.00038,7,"2024-01-01T20:50:42.560",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795452,1704142242569,"fUSD",-151.0,0.00038,7,"2024-01-01T20:50:42.569",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795453,1704142242579,"fUSD",-151.631003,0.00038,7,"2024-01-01T20:50:42.579",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795454,1704142242588,"fUSD",-151.0,0.00038,7,"2024-01-01T20:50:42.588",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795455,1704142242598,"fUSD",-300.98645,0.00038,7,"2024-01-01T20:50:42.598",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795456,1704142242608,"fUSD",-151.0,0.00038,7,"2024-01-01T20:50:42.608",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795457,1704142242618,"fUSD",-151.0,0.00038,7,"2024-01-01T20:50:42.618",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795458,1704142242627,"fUSD",-151.0,0.00038,7,"2024-01-01T20:50:42.627",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795459,1704142242637,"fUSD",-151.0,0.00038,7,"2024-01-01T20:50:42.637",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795460,1704142242646,"fUSD",-151.0,0.00038,7,"2024-01-01T20:50:42.646",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795461,1704142242655,"fUSD",-332.691786,0.00038,7,"2024-01-01T20:50:42.655",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795462,1704142242665,"fUSD",-332.691786,0.00038,7,"2024-01-01T20:50:42.665",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795463,1704142242674,"fUSD",-168.0,0.00038,2,"2024-01-01T20:50:42.674",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795464,1704142242683,"fUSD",-150.0,0.0003802,2,"2024-01-01T20:50:42.683",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795466,1704142242692,"fUSD",-150.0,0.0003804,2,"2024-01-01T20:50:42.692",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795467,1704142242701,"fUSD",-150.0,0.00038086,2,"2024-01-01T20:50:42.701",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795468,1704142242711,"fUSD",-150.0,0.00038166,2,"2024-01-01T20:50:42.711",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795469,1704142242720,"fUSD",-150.0,0.00038194,2,"2024-01-01T20:50:42.720",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795470,1704142242729,"fUSD",-345.76,0.000382,2,"2024-01-01T20:50:42.729",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795471,1704142242739,"fUSD",-150.0,0.00038226,2,"2024-01-01T20:50:42.739",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795473,1704142242748,"fUSD",-150.0,0.00038228,2,"2024-01-01T20:50:42.748",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795475,1704142242757,"fUSD",-1647.04871498,0.00038231,28,"2024-01-01T20:50:42.757",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795477,1704142242766,"fUSD",-269.52648563,0.00038231,2,"2024-01-01T20:50:42.766",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795478,1704142242776,"fUSD",-150.0,0.00038246,2,"2024-01-01T20:50:42.776",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795480,1704142242785,"fUSD",-200.0,0.00038324,10,"2024-01-01T20:50:42.785",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795482,1704142242795,"fUSD",-1632.61617012,0.00038332,2,"2024-01-01T20:50:42.795",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795485,1704142242805,"fUSD",-1000.0,0.00038356,2,"2024-01-01T20:50:42.805",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795486,1704142242814,"fUSD",-209.3091272,0.00038356,2,"2024-01-01T20:50:42.814",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795488,1704142242823,"fUSD",-150.0,0.00038389,2,"2024-01-01T20:50:42.823",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795489,1704142242832,"fUSD",-5567.0,0.000384,2,"2024-01-01T20:50:42.832",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795490,1704142242841,"fUSD",-150.0,0.00038411,2,"2024-01-01T20:50:42.841",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795491,1704142242850,"fUSD",-150.0,0.00038421,2,"2024-01-01T20:50:42.850",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795492,1704142242859,"fUSD",-150.0,0.00038472,2,"2024-01-01T20:50:42.859",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795493,1704142242868,"fUSD",-293.671,0.00038502,2,"2024-01-01T20:50:42.868",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795494,1704142242878,"fUSD",-2892.0,0.00038502,2,"2024-01-01T20:50:42.878",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795495,1704142242887,"fUSD",-4898.024,0.00038502,2,"2024-01-01T20:50:42.887",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795496,1704142242896,"fUSD",-2847.773,0.00038502,2,"2024-01-01T20:50:42.896",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795497,1704142242906,"fUSD",-5592.966,0.00038502,2,"2024-01-01T20:50:42.906",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795498,1704142242915,"fUSD",-2647.594,0.00038502,2,"2024-01-01T20:50:42.915",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795499,1704142242924,"fUSD",-9200.745,0.00038502,2,"2024-01-01T20:50:42.924",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795500,1704142242933,"fUSD",-2258.0,0.00038502,2,"2024-01-01T20:50:42.933",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795501,1704142242954,"fUSD",-235.64446864,0.00038511,2,"2024-01-01T20:50:42.954",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795502,1704142242966,"fUSD",-167.58,0.00038521,2,"2024-01-01T20:50:42.966",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795503,1704142242977,"fUSD",-393.31890722,0.00038535,4,"2024-01-01T20:50:42.977",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795504,1704142242989,"fUSD",-150.0,0.00038549,2,"2024-01-01T20:50:42.989",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795505,1704142242999,"fUSD",-150.0,0.00038555,2,"2024-01-01T20:50:42.999",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795506,1704142243009,"fUSD",-150.0,0.0003857,2,"2024-01-01T20:50:43.009",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795507,1704142243019,"fUSD",-582.44,0.00038574,2,"2024-01-01T20:50:43.019",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795508,1704142243029,"fUSD",-150.0,0.0003861,2,"2024-01-01T20:50:43.029",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795509,1704142243040,"fUSD",-150.0,0.0003866,2,"2024-01-01T20:50:43.040",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795510,1704142243049,"fUSD",-150.0,0.00038671,2,"2024-01-01T20:50:43.049",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795511,1704142243059,"fUSD",-200.0,0.00038685,2,"2024-01-01T20:50:43.059",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795512,1704142243069,"fUSD",-150.0,0.00038722,2,"2024-01-01T20:50:43.069",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795513,1704142243079,"fUSD",-150.0,0.00038727,2,"2024-01-01T20:50:43.079",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795514,1704142243089,"fUSD",-2615.0,0.00038734,2,"2024-01-01T20:50:43.089",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795515,1704142243101,"fUSD",-150.0,0.00038736,2,"2024-01-01T20:50:43.101",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795516,1704142243111,"fUSD",-183.36,0.00038785,2,"2024-01-01T20:50:43.111",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795517,1704142243121,"fUSD",-982.55618655,0.00038827,2,"2024-01-01T20:50:43.121",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795518,1704142243131,"fUSD",-186.05,0.00038836,2,"2024-01-01T20:50:43.131",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795519,1704142243141,"fUSD",-2056.64016573,0.00038851,28,"2024-01-01T20:50:43.141",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795520,1704142243151,"fUSD",-151.0,0.00038851,7,"2024-01-01T20:50:43.151",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795521,1704142243160,"fUSD",-381.621161,0.00038851,7,"2024-01-01T20:50:43.160",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795522,1704142243170,"fUSD",-381.621161,0.00038851,7,"2024-01-01T20:50:43.170",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795523,1704142243181,"fUSD",-151.0,0.00038851,7,"2024-01-01T20:50:43.181",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795524,1704142243190,"fUSD",-151.0,0.00038851,7,"2024-01-01T20:50:43.190",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795526,1704142243200,"fUSD",-151.0,0.00038851,7,"2024-01-01T20:50:43.200",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795527,1704142243209,"fUSD",-151.0,0.00038851,7,"2024-01-01T20:50:43.209",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795528,1704142243219,"fUSD",-151.0,0.00038851,7,"2024-01-01T20:50:43.219",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795529,1704142243228,"fUSD",-151.0,0.00038851,7,"2024-01-01T20:50:43.228",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795530,1704142243238,"fUSD",-151.0,0.00038851,7,"2024-01-01T20:50:43.238",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795531,1704142243247,"fUSD",-332.691786,0.00038851,7,"2024-01-01T20:50:43.247",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795532,1704142243258,"fUSD",-332.691786,0.00038851,7,"2024-01-01T20:50:43.258",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795533,1704142243268,"fUSD",-217.48153882,0.00038851,4,"2024-01-01T20:50:43.268",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795534,1704142243278,"fUSD",-282.25366019,0.00038851,4,"2024-01-01T20:50:43.278",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795535,1704142243287,"fUSD",-283.29816887,0.00038851,4,"2024-01-01T20:50:43.287",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795536,1704142243297,"fUSD",-1019.77203311,0.00038851,4,"2024-01-01T20:50:43.297",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795537,1704142243306,"fUSD",-155.0,0.00038851,4,"2024-01-01T20:50:43.306",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795538,1704142243316,"fUSD",-500.0,0.00038851,5,"2024-01-01T20:50:43.316",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795539,1704142243325,"fUSD",-7230.80899701,0.00038851,4,"2024-01-01T20:50:43.325",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795540,1704142243334,"fUSD",-987.31885076,0.00038851,2,"2024-01-01T20:50:43.334",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795541,1704142243344,"fUSD",-291.16755468,0.00038851,4,"2024-01-01T20:50:43.344",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795542,1704142243353,"fUSD",-6063.54728152,0.00038851,4,"2024-01-01T20:50:43.353",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795543,1704142243363,"fUSD",-7401.10783465,0.00038851,4,"2024-01-01T20:50:43.363",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795544,1704142243376,"fUSD",-519.78453749,0.00038851,4,"2024-01-01T20:50:43.376",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795545,1704142243386,"fUSD",-155.0,0.00038851,2,"2024-01-01T20:50:43.386",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795546,1704142243395,"fUSD",-359.94121681,0.00038851,4,"2024-01-01T20:50:43.395",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795547,1704142243405,"fUSD",-854.13879068,0.00038851,4,"2024-01-01T20:50:43.405",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795548,1704142243416,"fUSD",-531.55305458,0.00038851,4,"2024-01-01T20:50:43.416",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795549,1704142243427,"fUSD",-150.0,0.00038869,2,"2024-01-01T20:50:43.427",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795550,1704142243437,"fUSD",-150.0,0.0003889,2,"2024-01-01T20:50:43.437",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795551,1704142243448,"fUSD",-150.0,0.00038899,2,"2024-01-01T20:50:43.448",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795552,1704142243458,"fUSD",-400.0,0.000389,14,"2024-01-01T20:50:43.458",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795553,1704142243469,"fUSD",-150.0,0.00038908,2,"2024-01-01T20:50:43.469",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795554,1704142243480,"fUSD",-176.92113003,0.00038908,7,"2024-01-01T20:50:43.480",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795555,1704142243492,"fUSD",-1000.0,0.00038909,10,"2024-01-01T20:50:43.492",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795556,1704142243503,"fUSD",-169.2362814,0.00038909,10,"2024-01-01T20:50:43.503",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795557,1704142243513,"fUSD",-206.25422366,0.00038909,10,"2024-01-01T20:50:43.513",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795558,1704142243524,"fUSD",-4542.51972114,0.00038909,10,"2024-01-01T20:50:43.524",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795559,1704142243534,"fUSD",-208.33759966,0.00038909,5,"2024-01-01T20:50:43.534",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795560,1704142243543,"fUSD",-155.0,0.00038924,4,"2024-01-01T20:50:43.543",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795561,1704142243553,"fUSD",-1647.67379549,0.00038924,4,"2024-01-01T20:50:43.553",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795562,1704142243563,"fUSD",-155.17463146,0.00038924,4,"2024-01-01T20:50:43.563",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795563,1704142243572,"fUSD",-7167.12844311,0.00038927,11,"2024-01-01T20:50:43.572",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795564,1704142243582,"fUSD",-4491.21927266,0.00038927,11,"2024-01-01T20:50:43.582",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795565,1704142243592,"fUSD",-51073.91863245,0.00038927,11,"2024-01-01T20:50:43.592",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795566,1704142243602,"fUSD",-19000.49789456,0.00038927,11,"2024-01-01T20:50:43.602",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795567,1704142243611,"fUSD",-9839.49355903,0.00038927,6,"2024-01-01T20:50:43.611",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795568,1704142243621,"fUSD",-3770.47757328,0.00038927,6,"2024-01-01T20:50:43.621",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795569,1704142243631,"fUSD",-1790.7,0.00038927,5,"2024-01-01T20:50:43.631",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795570,1704142243641,"fUSD",-151.0,0.00038927,7,"2024-01-01T20:50:43.641",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795571,1704142243650,"fUSD",-151.0,0.00038927,7,"2024-01-01T20:50:43.650",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795572,1704142243660,"fUSD",-381.621161,0.00038927,7,"2024-01-01T20:50:43.660",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795573,1704142243670,"fUSD",-381.621161,0.00038927,7,"2024-01-01T20:50:43.670",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795574,1704142243679,"fUSD",-151.0,0.00038927,7,"2024-01-01T20:50:43.679",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795575,1704142243689,"fUSD",-157.668288,0.00038927,7,"2024-01-01T20:50:43.689",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795576,1704142243699,"fUSD",-151.0,0.00038927,7,"2024-01-01T20:50:43.699",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795577,1704142243708,"fUSD",-266.423983,0.00038927,7,"2024-01-01T20:50:43.708",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795578,1704142243718,"fUSD",-161.922736,0.00038927,7,"2024-01-01T20:50:43.718",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795579,1704142243728,"fUSD",-151.0,0.00038927,7,"2024-01-01T20:50:43.728",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795580,1704142243739,"fUSD",-151.0,0.00038927,7,"2024-01-01T20:50:43.739",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795581,1704142243748,"fUSD",-332.691786,0.00038927,7,"2024-01-01T20:50:43.748",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795582,1704142243758,"fUSD",-332.691786,0.00038927,7,"2024-01-01T20:50:43.758",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795583,1704142243768,"fUSD",-150.0,0.00038942,2,"2024-01-01T20:50:43.768",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795584,1704142243778,"fUSD",-150.0,0.00038957,2,"2024-01-01T20:50:43.778",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795585,1704142243788,"fUSD",-150.0,0.00038982,2,"2024-01-01T20:50:43.788",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795586,1704142243797,"fUSD",-1156.70534181,0.00039,2,"2024-01-01T20:50:43.797",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795587,1704142243809,"fUSD",-599.27979208,0.00039,2,"2024-01-01T20:50:43.809",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795588,1704142243819,"fUSD",-8031.13426,0.00039,2,"2024-01-01T20:50:43.819",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795589,1704142243829,"fUSD",-150.0,0.00039,2,"2024-01-01T20:50:43.829",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795590,1704142243839,"fUSD",-175.64,0.00039,2,"2024-01-01T20:50:43.839",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795591,1704142243849,"fUSD",-300.0,0.00039,2,"2024-01-01T20:50:43.849",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795592,1704142243858,"fUSD",-500.0,0.00039,2,"2024-01-01T20:50:43.858",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795593,1704142243868,"fUSD",-200.0,0.00039,5,"2024-01-01T20:50:43.868",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795594,1704142243877,"fUSD",-255.73034242,0.00039,2,"2024-01-01T20:50:43.877",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795595,1704142243887,"fUSD",-177.32,0.00039035,2,"2024-01-01T20:50:43.887",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795596,1704142243897,"fUSD",-150.0,0.00039063,2,"2024-01-01T20:50:43.897",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795597,1704142243907,"fUSD",-150.0,0.00039067,2,"2024-01-01T20:50:43.907",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795598,1704142243918,"fUSD",-982.55618654,0.00039094,2,"2024-01-01T20:50:43.918",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795599,1704142243927,"fUSD",-202.00966706,0.00039099,2,"2024-01-01T20:50:43.927",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795600,1704142243937,"fUSD",-263.01526021,0.00039099,2,"2024-01-01T20:50:43.937",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795601,1704142243948,"fUSD",-249.8,0.000391,2,"2024-01-01T20:50:43.948",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795602,1704142243958,"fUSD",-167.0,0.00039106,2,"2024-01-01T20:50:43.958",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795603,1704142243968,"fUSD",-152.04,0.00039178,2,"2024-01-01T20:50:43.968",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795604,1704142243978,"fUSD",-171.23,0.00039197,2,"2024-01-01T20:50:43.978",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795605,1704142243987,"fUSD",-235.64446864,0.00039201,2,"2024-01-01T20:50:43.987",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795606,1704142243997,"fUSD",-150.0,0.00039208,2,"2024-01-01T20:50:43.997",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795607,1704142244006,"fUSD",-7500.0,0.00039222,2,"2024-01-01T20:50:44.006",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795608,1704142244016,"fUSD",-211.06064482,0.00039225,2,"2024-01-01T20:50:44.016",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795609,1704142244027,"fUSD",-150.0,0.00039228,2,"2024-01-01T20:50:44.027",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795610,1704142244037,"fUSD",-151.0,0.00039235,7,"2024-01-01T20:50:44.037",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795611,1704142244047,"fUSD",-151.0,0.00039235,7,"2024-01-01T20:50:44.047",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795612,1704142244056,"fUSD",-332.691786,0.00039235,7,"2024-01-01T20:50:44.056",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795613,1704142244065,"fUSD",-332.691786,0.00039235,7,"2024-01-01T20:50:44.065",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795614,1704142244075,"fUSD",-5589.6596322,0.00039235,10,"2024-01-01T20:50:44.075",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795615,1704142244085,"fUSD",-78508.1780255,0.00039235,4,"2024-01-01T20:50:44.085",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795616,1704142244096,"fUSD",-671.78686984,0.00039237,14,"2024-01-01T20:50:44.096",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795617,1704142244106,"fUSD",-150.0,0.00039238,2,"2024-01-01T20:50:44.106",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795618,1704142244116,"fUSD",-381.621161,0.00039239,7,"2024-01-01T20:50:44.116",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795619,1704142244125,"fUSD",-381.621161,0.00039239,7,"2024-01-01T20:50:44.125",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795620,1704142244135,"fUSD",-151.0,0.00039239,7,"2024-01-01T20:50:44.135",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795621,1704142244144,"fUSD",-151.0,0.00039239,7,"2024-01-01T20:50:44.144",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795622,1704142244154,"fUSD",-150.0,0.00039239,2,"2024-01-01T20:50:44.154",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795623,1704142244163,"fUSD",-150.0,0.00039245,2,"2024-01-01T20:50:44.163",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795624,1704142244172,"fUSD",-1565.53390474,0.00039246,2,"2024-01-01T20:50:44.172",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795625,1704142244182,"fUSD",-382.21517695,0.00039246,2,"2024-01-01T20:50:44.182",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795626,1704142244191,"fUSD",-1842.84,0.00039249,5,"2024-01-01T20:50:44.191",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795627,1704142244201,"fUSD",-150.0,0.00039249,2,"2024-01-01T20:50:44.201",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795628,1704142244210,"fUSD",-1500.0,0.00039251,2,"2024-01-01T20:50:44.210",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795629,1704142244219,"fUSD",-1000.0,0.0003926,2,"2024-01-01T20:50:44.219",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795630,1704142244228,"fUSD",-150.0,0.00039265,2,"2024-01-01T20:50:44.228",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795631,1704142244238,"fUSD",-150.0,0.00039275,2,"2024-01-01T20:50:44.238",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795632,1704142244247,"fUSD",-150.0,0.00039276,2,"2024-01-01T20:50:44.247",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795633,1704142244256,"fUSD",-150.0,0.00039288,2,"2024-01-01T20:50:44.256",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795634,1704142244265,"fUSD",-512.62323426,0.0003929,14,"2024-01-01T20:50:44.265",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795635,1704142244275,"fUSD",-1631.46314703,0.000393,2,"2024-01-01T20:50:44.275",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795636,1704142244284,"fUSD",-1946.0,0.000393,7,"2024-01-01T20:50:44.284",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795637,1704142244293,"fUSD",-5589.6596322,0.00039302,10,"2024-01-01T20:50:44.293",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795638,1704142244302,"fUSD",-22358.6385288,0.00039303,10,"2024-01-01T20:50:44.302",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795639,1704142244312,"fUSD",-166.61,0.00039309,2,"2024-01-01T20:50:44.312",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795640,1704142244321,"fUSD",-381.621161,0.00039322,7,"2024-01-01T20:50:44.321",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795641,1704142244330,"fUSD",-381.621161,0.00039322,7,"2024-01-01T20:50:44.330",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795642,1704142244339,"fUSD",-151.0,0.00039322,7,"2024-01-01T20:50:44.339",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795643,1704142244348,"fUSD",-151.0,0.00039322,7,"2024-01-01T20:50:44.348",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795644,1704142244358,"fUSD",-150.0,0.0003933,2,"2024-01-01T20:50:44.358",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795645,1704142244367,"fUSD",-150.0,0.00039337,2,"2024-01-01T20:50:44.367",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795646,1704142244377,"fUSD",-150.0,0.00039339,2,"2024-01-01T20:50:44.377",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795647,1704142244389,"fUSD",-152.0,0.00039355,3,"2024-01-01T20:50:44.389",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795648,1704142244398,"fUSD",-342.28707,0.00039357,7,"2024-01-01T20:50:44.398",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795649,1704142244407,"fUSD",-300.0,0.00039357,2,"2024-01-01T20:50:44.407",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795650,1704142244416,"fUSD",-647.78,0.00039358,2,"2024-01-01T20:50:44.416",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795651,1704142244425,"fUSD",-982.55618654,0.00039361,2,"2024-01-01T20:50:44.425",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795652,1704142244436,"fUSD",-151.0,0.00039361,7,"2024-01-01T20:50:44.436",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795653,1704142244444,"fUSD",-16768.9788966,0.0003938,10,"2024-01-01T20:50:44.444",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795654,1704142244454,"fUSD",-22358.6385288,0.0003939,10,"2024-01-01T20:50:44.454",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795655,1704142244462,"fUSD",-151.0,0.0003939,7,"2024-01-01T20:50:44.462",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795656,1704142244472,"fUSD",-151.0,0.0003939,7,"2024-01-01T20:50:44.472",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795657,1704142244482,"fUSD",-332.691786,0.0003939,7,"2024-01-01T20:50:44.482",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795658,1704142244491,"fUSD",-332.691786,0.0003939,7,"2024-01-01T20:50:44.491",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795659,1704142244500,"fUSD",-42187.0203991,0.000394,2,"2024-01-01T20:50:44.500",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795660,1704142244509,"fUSD",-151.0,0.000394,7,"2024-01-01T20:50:44.509",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795661,1704142244519,"fUSD",-381.621161,0.000394,7,"2024-01-01T20:50:44.519",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795662,1704142244529,"fUSD",-381.621161,0.000394,7,"2024-01-01T20:50:44.529",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795663,1704142244538,"fUSD",-151.0,0.000394,7,"2024-01-01T20:50:44.538",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795664,1704142244547,"fUSD",-342.28707,0.000394,7,"2024-01-01T20:50:44.547",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795665,1704142244557,"fUSD",-151.0,0.000394,7,"2024-01-01T20:50:44.557",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795666,1704142244567,"fUSD",-500.0,0.00039412,2,"2024-01-01T20:50:44.567",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795667,1704142244578,"fUSD",-1500.0,0.00039413,2,"2024-01-01T20:50:44.578",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795668,1704142244588,"fUSD",-150.0,0.00039424,2,"2024-01-01T20:50:44.588",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795669,1704142244598,"fUSD",-150.0,0.00039425,2,"2024-01-01T20:50:44.598",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795670,1704142244607,"fUSD",-150.0,0.00039426,2,"2024-01-01T20:50:44.607",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795671,1704142244618,"fUSD",-150.0,0.00039436,2,"2024-01-01T20:50:44.618",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795672,1704142244627,"fUSD",-160.0,0.0003945,2,"2024-01-01T20:50:44.627",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795673,1704142244637,"fUSD",-1214.17503269,0.00039463,2,"2024-01-01T20:50:44.637",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795674,1704142244648,"fUSD",-150.0,0.00039478,2,"2024-01-01T20:50:44.648",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795675,1704142244657,"fUSD",-150.0,0.0003948,2,"2024-01-01T20:50:44.657",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795676,1704142244668,"fUSD",-512.62323424,0.00039485,14,"2024-01-01T20:50:44.668",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795677,1704142244677,"fUSD",-900.0,0.000395,14,"2024-01-01T20:50:44.677",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795678,1704142244687,"fUSD",-150.0,0.00039505,2,"2024-01-01T20:50:44.687",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795679,1704142244697,"fUSD",-5589.6596322,0.00039509,10,"2024-01-01T20:50:44.697",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795680,1704142244710,"fUSD",-500.0,0.00039516,2,"2024-01-01T20:50:44.710",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795681,1704142244719,"fUSD",-4787.6744,0.00039519,2,"2024-01-01T20:50:44.719",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795682,1704142244729,"fUSD",-150.0,0.0003952,2,"2024-01-01T20:50:44.729",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795683,1704142244739,"fUSD",-292.22665966,0.00039547,2,"2024-01-01T20:50:44.739",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795684,1704142244750,"fUSD",-286.44273519,0.00039547,2,"2024-01-01T20:50:44.750",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795685,1704142244878,"fUSD",-332.691786,0.00039548,7,"2024-01-01T20:50:44.878",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795686,1704142244901,"fUSD",-332.691786,0.00039548,7,"2024-01-01T20:50:44.901",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795687,1704142244910,"fUSD",-300.0,0.00039548,2,"2024-01-01T20:50:44.910",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795688,1704142244920,"fUSD",-175.64,0.00039548,2,"2024-01-01T20:50:44.920",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795689,1704142244929,"fUSD",-333.76934524,0.00039548,5,"2024-01-01T20:50:44.929",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795690,1704142244937,"fUSD",-150.0,0.00039548,2,"2024-01-01T20:50:44.937",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795691,1704142244947,"fUSD",-582.44,0.00039552,2,"2024-01-01T20:50:44.947",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795692,1704142244956,"fUSD",-179.89309702,0.00039571,2,"2024-01-01T20:50:44.956",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795693,1704142244965,"fUSD",-150.0,0.00039572,2,"2024-01-01T20:50:44.965",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795694,1704142244974,"fUSD",-1632.61617012,0.00039578,2,"2024-01-01T20:50:44.974",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795695,1704142244983,"fUSD",-151.0,0.00039578,7,"2024-01-01T20:50:44.983",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795696,1704142244993,"fUSD",-151.0,0.00039578,7,"2024-01-01T20:50:44.993",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795697,1704142245003,"fUSD",-5589.6596322,0.0003958,10,"2024-01-01T20:50:45.003",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795698,1704142245012,"fUSD",-500.0,0.00039588,2,"2024-01-01T20:50:45.012",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795699,1704142245022,"fUSD",-300.0,0.00039589,2,"2024-01-01T20:50:45.022",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795700,1704142245031,"fUSD",-4611.94478626,0.0003959,13,"2024-01-01T20:50:45.031",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795701,1704142245039,"fUSD",-151.58918569,0.0003959,5,"2024-01-01T20:50:45.039",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795702,1704142245048,"fUSD",-150.65,0.00039592,2,"2024-01-01T20:50:45.048",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795703,1704142245058,"fUSD",-184.29758683,0.000396,13,"2024-01-01T20:50:45.058",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795704,1704142245067,"fUSD",-1400.0,0.000396,14,"2024-01-01T20:50:45.067",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795705,1704142245076,"fUSD",-151.0,0.00039602,7,"2024-01-01T20:50:45.076",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795706,1704142245085,"fUSD",-151.0,0.00039602,7,"2024-01-01T20:50:45.085",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795707,1704142245094,"fUSD",-332.691786,0.00039602,7,"2024-01-01T20:50:45.094",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795708,1704142245103,"fUSD",-332.691786,0.00039602,7,"2024-01-01T20:50:45.103",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795709,1704142245112,"fUSD",-44717.2770576,0.00039603,10,"2024-01-01T20:50:45.112",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795710,1704142245121,"fUSD",-78508.1780255,0.00039603,4,"2024-01-01T20:50:45.121",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795711,1704142245130,"fUSD",-27948.298161,0.00039612,10,"2024-01-01T20:50:45.130",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795712,1704142245139,"fUSD",-381.621161,0.00039613,7,"2024-01-01T20:50:45.139",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795713,1704142245148,"fUSD",-381.621161,0.00039613,7,"2024-01-01T20:50:45.148",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795714,1704142245157,"fUSD",-151.0,0.00039613,7,"2024-01-01T20:50:45.157",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795715,1704142245166,"fUSD",-342.28707,0.00039613,7,"2024-01-01T20:50:45.166",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795716,1704142245175,"fUSD",-151.0,0.00039613,7,"2024-01-01T20:50:45.175",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795717,1704142245184,"fUSD",-239.88101956,0.0003962,2,"2024-01-01T20:50:45.184",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795718,1704142245193,"fUSD",-982.55618654,0.00039628,2,"2024-01-01T20:50:45.193",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795719,1704142245202,"fUSD",-1000.0,0.00039634,2,"2024-01-01T20:50:45.202",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795720,1704142245211,"fUSD",-500.0,0.00039659,2,"2024-01-01T20:50:45.211",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795721,1704142245220,"fUSD",-150.0,0.00039663,2,"2024-01-01T20:50:45.220",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795722,1704142245229,"fUSD",-1500.0,0.00039666,2,"2024-01-01T20:50:45.229",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795723,1704142245238,"fUSD",-512.62323424,0.0003968,15,"2024-01-01T20:50:45.238",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795724,1704142245248,"fUSD",-22358.6385288,0.0003968,10,"2024-01-01T20:50:45.248",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795725,1704142245258,"fUSD",-150.0,0.00039685,2,"2024-01-01T20:50:45.258",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795726,1704142245268,"fUSD",-27948.298161,0.0003969,10,"2024-01-01T20:50:45.268",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795727,1704142245277,"fUSD",-381.621161,0.0003969,7,"2024-01-01T20:50:45.277",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795728,1704142245285,"fUSD",-381.621161,0.0003969,7,"2024-01-01T20:50:45.285",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795729,1704142245294,"fUSD",-151.0,0.0003969,7,"2024-01-01T20:50:45.294",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795730,1704142245304,"fUSD",-342.28707,0.0003969,7,"2024-01-01T20:50:45.304",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795731,1704142245313,"fUSD",-263.241392,0.0003969,7,"2024-01-01T20:50:45.313",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795732,1704142245322,"fUSD",-151.0,0.0003969,7,"2024-01-01T20:50:45.322",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795733,1704142245332,"fUSD",-151.0,0.0003969,7,"2024-01-01T20:50:45.332",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795734,1704142245344,"fUSD",-332.691786,0.0003969,7,"2024-01-01T20:50:45.344",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795735,1704142245354,"fUSD",-332.691786,0.0003969,7,"2024-01-01T20:50:45.354",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795736,1704142245363,"fUSD",-5589.6596322,0.00039697,10,"2024-01-01T20:50:45.363",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795737,1704142245372,"fUSD",-55555.0,0.000397,3,"2024-01-01T20:50:45.372",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795738,1704142245383,"fUSD",-381.621161,0.000397,7,"2024-01-01T20:50:45.383",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795739,1704142245394,"fUSD",-381.621161,0.000397,7,"2024-01-01T20:50:45.394",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795740,1704142245405,"fUSD",-151.0,0.000397,7,"2024-01-01T20:50:45.405",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795741,1704142245415,"fUSD",-342.28707,0.000397,7,"2024-01-01T20:50:45.415",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795742,1704142245425,"fUSD",-1800.0,0.000397,14,"2024-01-01T20:50:45.425",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795743,1704142245434,"fUSD",-151.0,0.000397,7,"2024-01-01T20:50:45.434",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795744,1704142245446,"fUSD",-171.249918,0.000397,7,"2024-01-01T20:50:45.446",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795745,1704142245455,"fUSD",-1000.0,0.000397,2,"2024-01-01T20:50:45.455",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795746,1704142245465,"fUSD",-1000.0,0.000397,2,"2024-01-01T20:50:45.465",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795747,1704142245474,"fUSD",-1000.0,0.000397,2,"2024-01-01T20:50:45.474",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795748,1704142245483,"fUSD",-1000.0,0.000397,2,"2024-01-01T20:50:45.483",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795749,1704142245492,"fUSD",-1000.0,0.000397,2,"2024-01-01T20:50:45.492",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795750,1704142245501,"fUSD",-326.2949,0.000397,2,"2024-01-01T20:50:45.501",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795751,1704142245510,"fUSD",-500.0,0.000397,2,"2024-01-01T20:50:45.510",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795752,1704142245519,"fUSD",-500.0,0.000397,2,"2024-01-01T20:50:45.519",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795753,1704142245528,"fUSD",-500.0,0.000397,2,"2024-01-01T20:50:45.528",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795754,1704142245537,"fUSD",-500.0,0.000397,2,"2024-01-01T20:50:45.537",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795755,1704142245546,"fUSD",-184.7375,0.000397,2,"2024-01-01T20:50:45.546",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795756,1704142245555,"fUSD",-332.691786,0.000397,7,"2024-01-01T20:50:45.555",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795757,1704142245565,"fUSD",-332.691786,0.000397,7,"2024-01-01T20:50:45.565",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795758,1704142245574,"fUSD",-1500.0,0.00039703,2,"2024-01-01T20:50:45.574",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795759,1704142245583,"fUSD",-150.0,0.00039714,2,"2024-01-01T20:50:45.583",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795760,1704142245592,"fUSD",-150.0,0.00039719,2,"2024-01-01T20:50:45.592",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795761,1704142245601,"fUSD",-273.45827821,0.00039728,2,"2024-01-01T20:50:45.601",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795762,1704142245611,"fUSD",-150.0,0.00039755,2,"2024-01-01T20:50:45.611",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795763,1704142245621,"fUSD",-150.0,0.00039768,2,"2024-01-01T20:50:45.621",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795764,1704142245630,"fUSD",-5589.6596322,0.0003977,10,"2024-01-01T20:50:45.630",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795765,1704142245639,"fUSD",-1500.0,0.00039778,2,"2024-01-01T20:50:45.639",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795766,1704142245649,"fUSD",-16768.9788966,0.0003978,10,"2024-01-01T20:50:45.649",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795767,1704142245658,"fUSD",-78508.1780255,0.0003978,5,"2024-01-01T20:50:45.658",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795769,1704142245668,"fUSD",-151.0,0.0003978,7,"2024-01-01T20:50:45.668",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795770,1704142245677,"fUSD",-332.691786,0.0003978,7,"2024-01-01T20:50:45.677",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795771,1704142245686,"fUSD",-332.69178,0.0003978,7,"2024-01-01T20:50:45.686",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795772,1704142245695,"fUSD",-500.0,0.00039789,2,"2024-01-01T20:50:45.695",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795773,1704142245705,"fUSD",-1000.0,0.00039789,2,"2024-01-01T20:50:45.705",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795775,1704142245714,"fUSD",-1000.0,0.00039789,2,"2024-01-01T20:50:45.714",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795776,1704142245724,"fUSD",-903.27655234,0.00039789,2,"2024-01-01T20:50:45.724",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795777,1704142245733,"fUSD",-170.514809,0.0003979,2,"2024-01-01T20:50:45.733",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795778,1704142245742,"fUSD",-381.621161,0.0003979,7,"2024-01-01T20:50:45.742",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795779,1704142245751,"fUSD",-381.621167,0.0003979,7,"2024-01-01T20:50:45.751",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795780,1704142245761,"fUSD",-151.0,0.0003979,7,"2024-01-01T20:50:45.761",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795781,1704142245771,"fUSD",-342.287077,0.0003979,7,"2024-01-01T20:50:45.771",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795784,1704142245781,"fUSD",-978.80191316,0.000398,4,"2024-01-01T20:50:45.781",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795787,1704142245790,"fUSD",-18576.87143153,0.000398,2,"2024-01-01T20:50:45.790",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795790,1704142245799,"fUSD",-2300.0,0.000398,14,"2024-01-01T20:50:45.799",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795793,1704142245809,"fUSD",-150.0,0.00039819,2,"2024-01-01T20:50:45.809",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795796,1704142245818,"fUSD",-150.0,0.0003982,2,"2024-01-01T20:50:45.818",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795799,1704142245828,"fUSD",-150.0,0.00039854,2,"2024-01-01T20:50:45.828",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795802,1704142245837,"fUSD",-150.0,0.0003986,2,"2024-01-01T20:50:45.837",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795804,1704142245847,"fUSD",-150.0,0.00039873,2,"2024-01-01T20:50:45.847",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795806,1704142245856,"fUSD",-300.0,0.00039874,2,"2024-01-01T20:50:45.856",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795807,1704142245865,"fUSD",-500.0,0.00039888,2,"2024-01-01T20:50:45.865",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795808,1704142245875,"fUSD",-235.64446864,0.0003989,2,"2024-01-01T20:50:45.875",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795809,1704142245883,"fUSD",-936.7090788,0.0003989,2,"2024-01-01T20:50:45.883",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795810,1704142245893,"fUSD",-297.07495092,0.0003989,2,"2024-01-01T20:50:45.893",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795811,1704142245902,"fUSD",-180.87643953,0.0003989,2,"2024-01-01T20:50:45.902",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795812,1704142245911,"fUSD",-226.36772266,0.0003989,2,"2024-01-01T20:50:45.911",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795813,1704142245920,"fUSD",-953.49957497,0.0003989,2,"2024-01-01T20:50:45.920",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795814,1704142245931,"fUSD",-273.11983692,0.0003989,2,"2024-01-01T20:50:45.931",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795815,1704142245941,"fUSD",-982.55618654,0.00039895,2,"2024-01-01T20:50:45.941",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795816,1704142245951,"fUSD",-197.64559856,0.00039895,31,"2024-01-01T20:50:45.951",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795817,1704142245962,"fUSD",-1814.95,0.00039897,5,"2024-01-01T20:50:45.962",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795818,1704142245972,"fUSD",-1275.85672948,0.00039898,4,"2024-01-01T20:50:45.972",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795819,1704142245983,"fUSD",-755.68067117,0.00039898,2,"2024-01-01T20:50:45.983",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795820,1704142245995,"fUSD",-290.4910976,0.00039898,2,"2024-01-01T20:50:45.995",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795821,1704142246005,"fUSD",-1833.05,0.00039898,5,"2024-01-01T20:50:46.005",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795822,1704142246016,"fUSD",-1190.32396999,0.00039899,4,"2024-01-01T20:50:46.016",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795823,1704142246026,"fUSD",-2373.81440626,0.00039899,2,"2024-01-01T20:50:46.026",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795824,1704142246038,"fUSD",-20000.0,0.000399,7,"2024-01-01T20:50:46.038",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795825,1704142246048,"fUSD",-1000.0,0.000399,15,"2024-01-01T20:50:46.048",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795826,1704142246058,"fUSD",-1000.0,0.000399,15,"2024-01-01T20:50:46.058",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795827,1704142246069,"fUSD",-171.881261,0.000399,2,"2024-01-01T20:50:46.069",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795828,1704142246079,"fUSD",-400.0,0.000399,14,"2024-01-01T20:50:46.079",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795829,1704142246089,"fUSD",-254.37672,0.000399,11,"2024-01-01T20:50:46.089",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795830,1704142246099,"fUSD",-150.0,0.000399,9,"2024-01-01T20:50:46.099",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795831,1704142246112,"fUSD",-150.0,0.000399,9,"2024-01-01T20:50:46.112",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795832,1704142246122,"fUSD",-150.0,0.00039914,2,"2024-01-01T20:50:46.122",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795833,1704142246131,"fUSD",-150.0,0.00039917,2,"2024-01-01T20:50:46.131",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795834,1704142246141,"fUSD",-150.0,0.00039921,2,"2024-01-01T20:50:46.141",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795835,1704142246150,"fUSD",-150.0,0.00039925,2,"2024-01-01T20:50:46.150",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795836,1704142246160,"fUSD",-245.3018834,0.00039931,2,"2024-01-01T20:50:46.160",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795837,1704142246170,"fUSD",-300.0,0.00039931,2,"2024-01-01T20:50:46.170",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795838,1704142246180,"fUSD",-300.0,0.00039931,2,"2024-01-01T20:50:46.180",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795839,1704142246190,"fUSD",-300.0,0.00039931,2,"2024-01-01T20:50:46.190",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795840,1704142246200,"fUSD",-300.0,0.00039931,2,"2024-01-01T20:50:46.200",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795841,1704142246211,"fUSD",-300.0,0.00039931,2,"2024-01-01T20:50:46.211",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795842,1704142246220,"fUSD",-300.0,0.00039931,2,"2024-01-01T20:50:46.220",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795843,1704142246229,"fUSD",-300.0,0.00039931,2,"2024-01-01T20:50:46.229",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795844,1704142246238,"fUSD",-300.0,0.00039931,2,"2024-01-01T20:50:46.238",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795845,1704142246247,"fUSD",-300.0,0.00039931,2,"2024-01-01T20:50:46.247",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795846,1704142246256,"fUSD",-300.0,0.00039931,2,"2024-01-01T20:50:46.256",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795847,1704142246266,"fUSD",-302.85410988,0.00039931,2,"2024-01-01T20:50:46.266",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795848,1704142246275,"fUSD",-150.0,0.00039947,2,"2024-01-01T20:50:46.275",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795849,1704142246284,"fUSD",-1500.0,0.00039964,2,"2024-01-01T20:50:46.284",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795850,1704142246293,"fUSD",-200.0,0.00039968,2,"2024-01-01T20:50:46.293",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795851,1704142246304,"fUSD",-200.0,0.00039968,2,"2024-01-01T20:50:46.304",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795852,1704142246313,"fUSD",-150.0,0.00039969,2,"2024-01-01T20:50:46.313",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795853,1704142246323,"fUSD",-235524.534077,0.0003997,5,"2024-01-01T20:50:46.323",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795855,1704142246331,"fUSD",-150.0,0.00039972,2,"2024-01-01T20:50:46.331",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795857,1704142246341,"fUSD",-150.0,0.00039974,2,"2024-01-01T20:50:46.341",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795858,1704142246350,"fUSD",-155.4439,0.00039974,2,"2024-01-01T20:50:46.350",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795860,1704142246359,"fUSD",-150.0,0.00039977,2,"2024-01-01T20:50:46.359",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795863,1704142246369,"fUSD",-155.19605017,0.00039978,4,"2024-01-01T20:50:46.369",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795865,1704142246378,"fUSD",-155.31701115,0.00039978,4,"2024-01-01T20:50:46.378",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795867,1704142246390,"fUSD",-1040.669109,0.00039978,4,"2024-01-01T20:50:46.390",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795868,1704142246399,"fUSD",-155.40316722,0.00039978,4,"2024-01-01T20:50:46.399",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795871,1704142246409,"fUSD",-150.0,0.00039979,2,"2024-01-01T20:50:46.409",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795874,1704142246428,"fUSD",-250.0,0.00039979,2,"2024-01-01T20:50:46.428",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795876,1704142246439,"fUSD",-1131.17602535,0.00039979,4,"2024-01-01T20:50:46.439",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795878,1704142246449,"fUSD",-207.84158297,0.0003998,4,"2024-01-01T20:50:46.449",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795880,1704142246458,"fUSD",-155.32735518,0.0003998,4,"2024-01-01T20:50:46.458",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795882,1704142246468,"fUSD",-224.63428457,0.0003998,4,"2024-01-01T20:50:46.468",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795884,1704142246478,"fUSD",-157016.356051,0.0003998,5,"2024-01-01T20:50:46.478",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795886,1704142246487,"fUSD",-250.0,0.00039984,2,"2024-01-01T20:50:46.487",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795888,1704142246497,"fUSD",-211.06064482,0.00039985,2,"2024-01-01T20:50:46.497",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795890,1704142246506,"fUSD",-1631.46314703,0.00039987,2,"2024-01-01T20:50:46.506",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795892,1704142246516,"fUSD",-2130.60588164,0.00039988,4,"2024-01-01T20:50:46.516",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795894,1704142246525,"fUSD",-2264.45644312,0.00039989,4,"2024-01-01T20:50:46.525",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795896,1704142246535,"fUSD",-150.0,0.00039989,2,"2024-01-01T20:50:46.535",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795898,1704142246544,"fUSD",-250.0,0.00039989,2,"2024-01-01T20:50:46.544",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795900,1704142246553,"fUSD",-260.94819796,0.00039989,2,"2024-01-01T20:50:46.553",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795902,1704142246563,"fUSD",-150.0000001,0.00039989,2,"2024-01-01T20:50:46.563",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795904,1704142246573,"fUSD",-250.0,0.00039989,2,"2024-01-01T20:50:46.573",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795906,1704142246582,"fUSD",-1010.05915409,0.00039989,2,"2024-01-01T20:50:46.582",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795908,1704142246593,"fUSD",-265095.09193633,0.0003999,2,"2024-01-01T20:50:46.593",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795910,1704142246603,"fUSD",-1480.0,0.0003999,12,"2024-01-01T20:50:46.603",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795912,1704142246612,"fUSD",-20256.0,0.0003999,2,"2024-01-01T20:50:46.612",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795914,1704142246622,"fUSD",-2184479.62752561,0.00039992,3,"2024-01-01T20:50:46.622",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795916,1704142246632,"fUSD",-22108.2574432,0.00039992,2,"2024-01-01T20:50:46.632",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795918,1704142246641,"fUSD",-11420.24202921,0.00039992,2,"2024-01-01T20:50:46.641",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795921,1704142246651,"fUSD",-480.12626646,0.00039995,2,"2024-01-01T20:50:46.651",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795923,1704142246662,"fUSD",-17321.9285179,0.00039995,2,"2024-01-01T20:50:46.662",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795925,1704142246671,"fUSD",-3792.0444022,0.00039995,2,"2024-01-01T20:50:46.671",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795927,1704142246681,"fUSD",-575.6823281,0.00039995,2,"2024-01-01T20:50:46.681",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795929,1704142246690,"fUSD",-33661.7514503,0.00039995,2,"2024-01-01T20:50:46.690",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795931,1704142246700,"fUSD",-9466.3181439,0.00039995,2,"2024-01-01T20:50:46.700",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795933,1704142246709,"fUSD",-354.27083654,0.00039995,2,"2024-01-01T20:50:46.709",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795935,1704142246718,"fUSD",-250.0,0.00039999,2,"2024-01-01T20:50:46.718",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795937,1704142246727,"fUSD",-250.0,0.00039999,2,"2024-01-01T20:50:46.727",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795939,1704142246737,"fUSD",-427.23663159,0.00039999,4,"2024-01-01T20:50:46.737",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795941,1704142246746,"fUSD",-384.75280747,0.00039999,4,"2024-01-01T20:50:46.746",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795943,1704142246755,"fUSD",-256.34197895,0.00039999,7,"2024-01-01T20:50:46.755",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795945,1704142246765,"fUSD",-164.89406034,0.00039999,7,"2024-01-01T20:50:46.765",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795947,1704142246775,"fUSD",-428.96661488,0.00039999,2,"2024-01-01T20:50:46.775",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795949,1704142246784,"fUSD",-257.37996893,0.00039999,7,"2024-01-01T20:50:46.784",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795951,1704142246795,"fUSD",-601.52387406,0.00039999,2,"2024-01-01T20:50:46.795",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795953,1704142246805,"fUSD",-360.91432444,0.00039999,7,"2024-01-01T20:50:46.805",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795955,1704142246815,"fUSD",-1090.89495651,0.00039999,30,"2024-01-01T20:50:46.815",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795957,1704142246826,"fUSD",-100000.0,0.0004,10,"2024-01-01T20:50:46.826",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795959,1704142246835,"fUSD",-1668.78068085,0.0004,4,"2024-01-01T20:50:46.835",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795961,1704142246845,"fUSD",-1956.42492667,0.0004,4,"2024-01-01T20:50:46.845",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795963,1704142246855,"fUSD",-11368.3500733,0.0004,30,"2024-01-01T20:50:46.855",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795965,1704142246864,"fUSD",-2424.78926863,0.0004,2,"2024-01-01T20:50:46.864",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795968,1704142246875,"fUSD",-33687.00797237,0.0004,4,"2024-01-01T20:50:46.875",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795970,1704142246884,"fUSD",-3890.89891836,0.0004,3,"2024-01-01T20:50:46.884",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795972,1704142246893,"fUSD",-2263.56074827,0.0004,4,"2024-01-01T20:50:46.893",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795974,1704142246903,"fUSD",-1081.10657627,0.0004,4,"2024-01-01T20:50:46.903",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795975,1704142246914,"fUSD",-2671.32874608,0.0004,4,"2024-01-01T20:50:46.914",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795977,1704142246923,"fUSD",-39324.0,0.0004,2,"2024-01-01T20:50:46.923",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795979,1704142246933,"fUSD",-640.14753087,0.0004,2,"2024-01-01T20:50:46.933",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795982,1704142246942,"fUSD",-9096.91751771,0.0004,2,"2024-01-01T20:50:46.942",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795984,1704142246951,"fUSD",-8932.58450857,0.0004,2,"2024-01-01T20:50:46.951",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795986,1704142246961,"fUSD",-36471.53156967,0.0004,2,"2024-01-01T20:50:46.961",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795988,1704142246970,"fUSD",-262.56524491,0.0004,2,"2024-01-01T20:50:46.970",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795990,1704142246981,"fUSD",-251165.74594986,0.0004,2,"2024-01-01T20:50:46.981",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309795992,1704142246990,"fUSD",-339648.80094641,0.0004,2,"2024-01-01T20:50:46.990",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309796008,1704142247354,"fUSD",-360.97579927,0.00039999,4,"2024-01-01T20:50:47.354",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309796009,1704142247363,"fUSD",-154.70391397,0.00039999,7,"2024-01-01T20:50:47.363",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309796010,1704142247375,"fUSD",-13807.34567186,0.0004,2,"2024-01-01T20:50:47.375",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309796011,1704142247388,"fUSD",-333.68340211,0.0004,2,"2024-01-01T20:50:47.388",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309796012,1704142247401,"fUSD",-895.16807044,0.0004,2,"2024-01-01T20:50:47.401",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309796013,1704142247444,"fUSD",-3000.86209071,0.0004,2,"2024-01-01T20:50:47.444",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309796014,1704142247456,"fUSD",-5970.11842829,0.0004,2,"2024-01-01T20:50:47.456",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309796015,1704142247471,"fUSD",-5015.7536,0.0004,2,"2024-01-01T20:50:47.471",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309796016,1704142247568,"fUSD",-28550.68854069,0.0004,2,"2024-01-01T20:50:47.568",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309796017,1704142247888,"fUSD",-239.600949,0.00038,7,"2024-01-01T20:50:47.888",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309796018,1704142247898,"fUSD",-239.600949,0.00038851,7,"2024-01-01T20:50:47.898",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309796019,1704142247909,"fUSD",-68.238102,0.00038927,7,"2024-01-01T20:50:47.909",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309796020,1704142247921,"fUSD",-171.362847,0.00038927,7,"2024-01-01T20:50:47.921",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309796021,1704142247931,"fUSD",-123300.94213757,0.0004,2,"2024-01-01T20:50:47.931",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309796022,1704142247943,"fUSD",-22575.67113471,0.0004,2,"2024-01-01T20:50:47.943",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309796023,1704142247957,"fUSD",-1140.14910916,0.0004,2,"2024-01-01T20:50:47.957",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309796024,1704142247974,"fUSD",-3472.01863246,0.0004,2,"2024-01-01T20:50:47.974",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309796025,1704142247985,"fUSD",-27682.12601481,0.0004,2,"2024-01-01T20:50:47.985",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309796026,1704142248070,"fUSD",-1769.80614347,0.00035341,4,"2024-01-01T20:50:48.070",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309796027,1704142248085,"fUSD",-643.97892178,0.00035341,4,"2024-01-01T20:50:48.085",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309796028,1704142248097,"fUSD",-1042.41840813,0.00035341,4,"2024-01-01T20:50:48.097",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309796029,1704142248108,"fUSD",-2748.5199521,0.00035341,4,"2024-01-01T20:50:48.108",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309796030,1704142248117,"fUSD",-15948.01259876,0.0004,2,"2024-01-01T20:50:48.117",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309796031,1704142248127,"fUSD",-1200.0,0.0004,30,"2024-01-01T20:50:48.127",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309796032,1704142248137,"fUSD",-11151.84047248,0.0004,2,"2024-01-01T20:50:48.137",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309796033,1704142248146,"fUSD",-202.72573354,0.0004,120,"2024-01-01T20:50:48.146",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309796034,1704142248157,"fUSD",-6000.0,0.0004,77,"2024-01-01T20:50:48.157",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309796035,1704142248167,"fUSD",-15622.29273221,0.0004,30,"2024-01-01T20:50:48.167",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309796036,1704142260752,"fUSD",188.77832841,0.0002201,2,"2024-01-01T20:51:00.752",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309796037,1704142266794,"fUSD",597.18357169,0.0002201,2,"2024-01-01T20:51:06.794",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309796038,1704142294465,"fUSD",544.0,0.000225,2,"2024-01-01T20:51:34.465",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309796040,1704142431089,"fUSD",46906.50423156,0.00023,2,"2024-01-01T20:53:51.089",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309796041,1704142432399,"fUSD",1218.33943354,0.00023,15,"2024-01-01T20:53:52.399",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309796044,1704142585325,"fUSD",204.69445,0.00022121,2,"2024-01-01T20:56:25.325",0.0003942,42.48,0.9752370807199492,2008361961.1486037]
[309796061,1704143191114,"fUSD",409.3889,0.0002221,2,"2024-01-01T21:06:31.114",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796109,1704143432191,"fUSD",-251.7523985,0.00023942,2,"2024-01-01T21:10:32.191",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796113,1704143432245,"fUSD",-2011.09752025,0.00023942,2,"2024-01-01T21:10:32.245",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796115,1704143432255,"fUSD",-241.61161094,0.00023942,2,"2024-01-01T21:10:32.255",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796117,1704143432264,"fUSD",-155.0,0.00023943,2,"2024-01-01T21:10:32.264",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796119,1704143432274,"fUSD",-1490.6423875,0.00023943,2,"2024-01-01T21:10:32.274",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796121,1704143432285,"fUSD",-39.32848131,0.00023943,2,"2024-01-01T21:10:32.285",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796124,1704143432311,"fUSD",-292.57293729,0.00023943,2,"2024-01-01T21:10:32.311",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796126,1704143432323,"fUSD",-584.29637819,0.00023943,2,"2024-01-01T21:10:32.323",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796167,1704143438107,"fUSD",-5498.7522942,0.00023943,2,"2024-01-01T21:10:38.107",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796168,1704143438117,"fUSD",-418.39942505,0.00023943,2,"2024-01-01T21:10:38.117",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796169,1704143438126,"fUSD",-1759.20745398,0.00023944,2,"2024-01-01T21:10:38.126",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796170,1704143438138,"fUSD",-851.75799488,0.00023944,2,"2024-01-01T21:10:38.138",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796171,1704143438147,"fUSD",-416.54397333,0.00023945,2,"2024-01-01T21:10:38.147",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796172,1704143438157,"fUSD",-540.90072547,0.00023945,2,"2024-01-01T21:10:38.157",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796173,1704143438166,"fUSD",-527.27825206,0.00023945,2,"2024-01-01T21:10:38.166",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796174,1704143438175,"fUSD",-251.99880636,0.00023946,2,"2024-01-01T21:10:38.175",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796175,1704143438185,"fUSD",-619.96222449,0.00023946,2,"2024-01-01T21:10:38.185",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796176,1704143438196,"fUSD",-5886.58412441,0.00023946,2,"2024-01-01T21:10:38.196",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796177,1704143438216,"fUSD",-841.77750463,0.00023946,2,"2024-01-01T21:10:38.216",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796178,1704143438228,"fUSD",-8333.13137547,0.00023946,2,"2024-01-01T21:10:38.228",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796179,1704143438257,"fUSD",-10064.1882787,0.00023946,2,"2024-01-01T21:10:38.257",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796180,1704143438266,"fUSD",-244.43466943,0.00023946,2,"2024-01-01T21:10:38.266",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796181,1704143438275,"fUSD",-155.0,0.00023947,2,"2024-01-01T21:10:38.275",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796182,1704143438284,"fUSD",-92.46095315,0.00023947,2,"2024-01-01T21:10:38.284",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796183,1704143438313,"fUSD",-2094.01118884,0.00023947,2,"2024-01-01T21:10:38.313",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796184,1704143438325,"fUSD",-8814.63206784,0.00023947,2,"2024-01-01T21:10:38.325",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796196,1704143438681,"fUSD",-606.70110647,0.00023947,2,"2024-01-01T21:10:38.681",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796197,1704143438698,"fUSD",-12617.08034061,0.00023947,2,"2024-01-01T21:10:38.698",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796207,1704143440669,"fUSD",-1223.84334391,0.00023944,2,"2024-01-01T21:10:40.669",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796208,1704143440681,"fUSD",-87.88665609,0.00023947,2,"2024-01-01T21:10:40.681",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796220,1704143443058,"fUSD",-288.15054455,0.00023942,2,"2024-01-01T21:10:43.058",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796221,1704143443068,"fUSD",-2778.44239945,0.00023947,2,"2024-01-01T21:10:43.068",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796222,1704143443115,"fUSD",-6546.94639396,0.00023947,2,"2024-01-01T21:10:43.115",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796223,1704143443125,"fUSD",-278.31410173,0.00023947,2,"2024-01-01T21:10:43.125",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796224,1704143443135,"fUSD",-155.0,0.00023947,2,"2024-01-01T21:10:43.135",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796225,1704143443144,"fUSD",-3180.04163262,0.00023948,2,"2024-01-01T21:10:43.144",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796226,1704143443154,"fUSD",-217.17335148,0.00023948,2,"2024-01-01T21:10:43.154",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796227,1704143443163,"fUSD",-1649.41293269,0.00023948,2,"2024-01-01T21:10:43.163",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796228,1704143443175,"fUSD",-2960.07744148,0.00023948,2,"2024-01-01T21:10:43.175",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796229,1704143443185,"fUSD",-280.14979655,0.00023948,2,"2024-01-01T21:10:43.185",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796230,1704143443194,"fUSD",-175.64,0.00023983,2,"2024-01-01T21:10:43.194",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796231,1704143443204,"fUSD",-175.64,0.00024531,2,"2024-01-01T21:10:43.204",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796232,1704143443214,"fUSD",-1012.53705553,0.00025,3,"2024-01-01T21:10:43.214",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796233,1704143443223,"fUSD",-197.02458152,0.00025079,2,"2024-01-01T21:10:43.223",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796234,1704143443234,"fUSD",-292.57293629,0.0002509,2,"2024-01-01T21:10:43.234",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796235,1704143443243,"fUSD",-177.12,0.00025869,2,"2024-01-01T21:10:43.243",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796236,1704143443253,"fUSD",-250.0,0.00027,3,"2024-01-01T21:10:43.253",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796237,1704143443262,"fUSD",-200.0,0.00028,2,"2024-01-01T21:10:43.262",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796238,1704143443272,"fUSD",-208.0,0.00028697,2,"2024-01-01T21:10:43.272",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796239,1704143443283,"fUSD",-300.0,0.00029,3,"2024-01-01T21:10:43.283",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796240,1704143443292,"fUSD",-155.0,0.0003,2,"2024-01-01T21:10:43.292",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796241,1704143443302,"fUSD",-9006.74877919,0.0003,4,"2024-01-01T21:10:43.302",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796242,1704143443313,"fUSD",-17824.48638094,0.0003,2,"2024-01-01T21:10:43.313",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796243,1704143443323,"fUSD",-155.0,0.0003,4,"2024-01-01T21:10:43.323",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796244,1704143443333,"fUSD",-630.73,0.000303,2,"2024-01-01T21:10:43.333",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796245,1704143443342,"fUSD",-500.0,0.00030847,2,"2024-01-01T21:10:43.342",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796246,1704143443352,"fUSD",-350.0,0.00031,3,"2024-01-01T21:10:43.352",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796247,1704143443361,"fUSD",-370.45,0.00032179,2,"2024-01-01T21:10:43.361",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796248,1704143443370,"fUSD",-179.58,0.00032216,2,"2024-01-01T21:10:43.370",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796249,1704143443380,"fUSD",-416.19,0.0003224,2,"2024-01-01T21:10:43.380",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796250,1704143443389,"fUSD",-172.47,0.00032268,2,"2024-01-01T21:10:43.389",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796251,1704143443399,"fUSD",-150.0,0.00032287,2,"2024-01-01T21:10:43.399",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796252,1704143443408,"fUSD",-23900.0,0.00032296,2,"2024-01-01T21:10:43.408",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796253,1704143443417,"fUSD",-250.0,0.00032322,2,"2024-01-01T21:10:43.417",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796254,1704143443434,"fUSD",-792.54,0.00032326,2,"2024-01-01T21:10:43.434",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796255,1704143443448,"fUSD",-164.29,0.00032331,2,"2024-01-01T21:10:43.448",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796257,1704143443458,"fUSD",-913.46,0.00032352,2,"2024-01-01T21:10:43.458",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796259,1704143443469,"fUSD",-2647.94,0.00032405,2,"2024-01-01T21:10:43.469",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796260,1704143443479,"fUSD",-630.73,0.00032564,2,"2024-01-01T21:10:43.479",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796261,1704143443490,"fUSD",-162.51,0.00032877,15,"2024-01-01T21:10:43.490",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796262,1704143443501,"fUSD",-157.76,0.00032972,2,"2024-01-01T21:10:43.501",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796263,1704143443512,"fUSD",-400.0,0.00033,3,"2024-01-01T21:10:43.512",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796264,1704143443522,"fUSD",-172.47,0.00033075,2,"2024-01-01T21:10:43.522",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796265,1704143443532,"fUSD",-208.0,0.00033169,10,"2024-01-01T21:10:43.532",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796266,1704143443542,"fUSD",-416.19,0.00033219,2,"2024-01-01T21:10:43.542",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796267,1704143443556,"fUSD",-370.45,0.0003337,2,"2024-01-01T21:10:43.556",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796268,1704143443566,"fUSD",-409.5504781,0.00033622,4,"2024-01-01T21:10:43.566",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796269,1704143443577,"fUSD",-666.66666,0.00033798,2,"2024-01-01T21:10:43.577",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796270,1704143443589,"fUSD",-172.47,0.00033882,2,"2024-01-01T21:10:43.589",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796271,1704143443600,"fUSD",-250.0,0.0003389,2,"2024-01-01T21:10:43.600",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796272,1704143443610,"fUSD",-333.33333,0.00033898,2,"2024-01-01T21:10:43.610",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796273,1704143443620,"fUSD",-333.33333,0.00033998,2,"2024-01-01T21:10:43.620",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796274,1704143443631,"fUSD",-1000.0,0.00034,4,"2024-01-01T21:10:43.631",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796275,1704143443642,"fUSD",-10000.02244632,0.00034,30,"2024-01-01T21:10:43.642",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796276,1704143443653,"fUSD",-164.29,0.00034012,2,"2024-01-01T21:10:43.653",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796277,1704143443663,"fUSD",-444.44444,0.00034098,2,"2024-01-01T21:10:43.663",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796278,1704143443674,"fUSD",-158.29,0.000341,2,"2024-01-01T21:10:43.674",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796279,1704143443686,"fUSD",-416.19,0.00034197,2,"2024-01-01T21:10:43.686",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796280,1704143443696,"fUSD",-888.88888,0.00034198,2,"2024-01-01T21:10:43.696",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796281,1704143443708,"fUSD",-444.44444,0.00034298,2,"2024-01-01T21:10:43.708",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796282,1704143443718,"fUSD",-888.88888,0.00034398,2,"2024-01-01T21:10:43.718",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796283,1704143443728,"fUSD",-888.88888,0.00034498,2,"2024-01-01T21:10:43.728",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796284,1704143443738,"fUSD",-370.45,0.0003456,2,"2024-01-01T21:10:43.738",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796285,1704143443748,"fUSD",-172.47,0.00034689,2,"2024-01-01T21:10:43.748",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796286,1704143443758,"fUSD",-1354.69,0.00034799,2,"2024-01-01T21:10:43.758",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796287,1704143443767,"fUSD",-157.17637819,0.000348,2,"2024-01-01T21:10:43.767",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796288,1704143443778,"fUSD",-630.73,0.00034828,2,"2024-01-01T21:10:43.778",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796289,1704143443788,"fUSD",-888.88888,0.00034898,2,"2024-01-01T21:10:43.788",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796290,1704143443798,"fUSD",-5401.37509155,0.000349,2,"2024-01-01T21:10:43.798",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796291,1704143443808,"fUSD",-444.44444,0.00034998,2,"2024-01-01T21:10:43.808",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796292,1704143443818,"fUSD",-13017.05767502,0.00035,4,"2024-01-01T21:10:43.818",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796293,1704143443828,"fUSD",-450.0,0.00035,3,"2024-01-01T21:10:43.828",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796294,1704143443838,"fUSD",-1111.1111,0.00035098,2,"2024-01-01T21:10:43.838",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796295,1704143443848,"fUSD",-416.19,0.00035176,2,"2024-01-01T21:10:43.848",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796296,1704143443858,"fUSD",-555.55555,0.00035298,2,"2024-01-01T21:10:43.858",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796297,1704143443868,"fUSD",-555.55555,0.00035398,2,"2024-01-01T21:10:43.868",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796298,1704143443877,"fUSD",-172.47,0.00035495,2,"2024-01-01T21:10:43.877",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796299,1704143443887,"fUSD",-555.55555,0.00035498,2,"2024-01-01T21:10:43.887",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796300,1704143443897,"fUSD",-167.01,0.00035584,2,"2024-01-01T21:10:43.897",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796301,1704143443907,"fUSD",-555.55555,0.00035598,2,"2024-01-01T21:10:43.907",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796302,1704143443917,"fUSD",-3056.83,0.00035616,2,"2024-01-01T21:10:43.917",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796303,1704143443927,"fUSD",-151.16,0.00035616,2,"2024-01-01T21:10:43.927",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796304,1704143443936,"fUSD",-555.55555,0.00035698,2,"2024-01-01T21:10:43.936",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796305,1704143443946,"fUSD",-370.45,0.00035751,2,"2024-01-01T21:10:43.946",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796306,1704143443955,"fUSD",-555.55555,0.00035798,2,"2024-01-01T21:10:43.955",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796307,1704143443965,"fUSD",-180.0,0.00035867,2,"2024-01-01T21:10:43.965",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796308,1704143443976,"fUSD",-9604.33331486,0.00035889,2,"2024-01-01T21:10:43.976",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796309,1704143443988,"fUSD",-1111.1111,0.00035898,2,"2024-01-01T21:10:43.988",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796310,1704143443998,"fUSD",-150.65,0.0003599,2,"2024-01-01T21:10:43.998",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796311,1704143444008,"fUSD",-555.55555,0.00035998,2,"2024-01-01T21:10:44.008",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796312,1704143444018,"fUSD",-71010.77355451,0.00036,4,"2024-01-01T21:10:44.018",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796313,1704143444074,"fUSD",-7462.46698129,0.00036,4,"2024-01-01T21:10:44.074",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796314,1704143444636,"fUSD",155.0,0.0002155,2,"2024-01-01T21:10:44.636",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796316,1704143446107,"fUSD",-640.77986146,0.00023946,2,"2024-01-01T21:10:46.107",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796317,1704143446120,"fUSD",-18307.48686436,0.00023946,2,"2024-01-01T21:10:46.120",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796318,1704143446130,"fUSD",-324.62212602,0.00023946,2,"2024-01-01T21:10:46.130",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796319,1704143446139,"fUSD",-4863.06055146,0.00036,4,"2024-01-01T21:10:46.139",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796320,1704143446149,"fUSD",-4292.76154363,0.00036089,2,"2024-01-01T21:10:46.149",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796321,1704143446159,"fUSD",-3766.26252582,0.00036089,2,"2024-01-01T21:10:46.159",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796322,1704143446171,"fUSD",-526.49901779,0.00036089,2,"2024-01-01T21:10:46.171",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796323,1704143446180,"fUSD",-1333.33332,0.00036098,2,"2024-01-01T21:10:46.180",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796324,1704143446190,"fUSD",-416.19,0.00036154,2,"2024-01-01T21:10:46.190",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796325,1704143446199,"fUSD",-666.66666,0.00036298,2,"2024-01-01T21:10:46.199",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796326,1704143446208,"fUSD",-207.46,0.00036312,2,"2024-01-01T21:10:46.208",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796327,1704143446218,"fUSD",-792.54,0.00036366,2,"2024-01-01T21:10:46.218",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796328,1704143446227,"fUSD",-666.66666,0.00036398,2,"2024-01-01T21:10:46.227",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796329,1704143446236,"fUSD",-666.66666,0.00036498,2,"2024-01-01T21:10:46.236",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796330,1704143446246,"fUSD",-324.62488452,0.00036498,2,"2024-01-01T21:10:46.246",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796331,1704143446259,"fUSD",-1000.0,0.00036499,2,"2024-01-01T21:10:46.259",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796332,1704143446268,"fUSD",-5000.0,0.000365,10,"2024-01-01T21:10:46.268",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796333,1704143446278,"fUSD",-2107.5285,0.0003658,2,"2024-01-01T21:10:46.278",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796334,1704143446287,"fUSD",-1333.33332,0.00036598,2,"2024-01-01T21:10:46.287",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796335,1704143446297,"fUSD",-4292.76154361,0.00036609,2,"2024-01-01T21:10:46.297",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796336,1704143446306,"fUSD",-162.51,0.00036613,15,"2024-01-01T21:10:46.306",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796337,1704143446316,"fUSD",-2466.96629898,0.00036633,4,"2024-01-01T21:10:46.316",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796338,1704143446326,"fUSD",-685.31917993,0.00036645,4,"2024-01-01T21:10:46.326",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796339,1704143446335,"fUSD",-3586.51,0.00036652,2,"2024-01-01T21:10:46.335",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796340,1704143446345,"fUSD",-165.08,0.00036675,2,"2024-01-01T21:10:46.345",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796341,1704143446355,"fUSD",-155.0,0.00036678,4,"2024-01-01T21:10:46.355",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796342,1704143446365,"fUSD",-1040.98279535,0.00036678,4,"2024-01-01T21:10:46.365",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796343,1704143446374,"fUSD",-310.0,0.00036678,2,"2024-01-01T21:10:46.374",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796344,1704143446384,"fUSD",-309.02030832,0.00036678,4,"2024-01-01T21:10:46.384",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796345,1704143446393,"fUSD",-1243.80022153,0.00036678,4,"2024-01-01T21:10:46.393",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796346,1704143446403,"fUSD",-269.83626346,0.00036679,2,"2024-01-01T21:10:46.403",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796347,1704143446413,"fUSD",-250.0,0.000367,2,"2024-01-01T21:10:46.413",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796348,1704143446422,"fUSD",-187.20901984,0.0003689,2,"2024-01-01T21:10:46.422",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796349,1704143446431,"fUSD",-3000.0,0.000369,2,"2024-01-01T21:10:46.431",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796350,1704143446441,"fUSD",-556.10646295,0.000369,2,"2024-01-01T21:10:46.441",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796351,1704143446450,"fUSD",-556.10646276,0.000369,2,"2024-01-01T21:10:46.450",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796352,1704143446459,"fUSD",-1780.0,0.000369,3,"2024-01-01T21:10:46.459",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796353,1704143446469,"fUSD",-556.10646276,0.000369,2,"2024-01-01T21:10:46.469",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796354,1704143446479,"fUSD",-556.10646276,0.000369,2,"2024-01-01T21:10:46.479",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796355,1704143446488,"fUSD",-556.10646276,0.000369,2,"2024-01-01T21:10:46.488",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796356,1704143446498,"fUSD",-556.10646276,0.000369,2,"2024-01-01T21:10:46.498",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796357,1704143446507,"fUSD",-556.10646276,0.000369,2,"2024-01-01T21:10:46.507",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796358,1704143446517,"fUSD",-556.10646276,0.000369,2,"2024-01-01T21:10:46.517",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796359,1704143446526,"fUSD",-556.10646276,0.000369,2,"2024-01-01T21:10:46.526",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796360,1704143446536,"fUSD",-556.10646276,0.000369,2,"2024-01-01T21:10:46.536",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796361,1704143446545,"fUSD",-556.10646276,0.000369,2,"2024-01-01T21:10:46.545",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796362,1704143446555,"fUSD",-370.45,0.00036942,2,"2024-01-01T21:10:46.555",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796363,1704143446565,"fUSD",-157.8,0.00036999,2,"2024-01-01T21:10:46.565",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796364,1704143446575,"fUSD",-100000.0,0.00037,7,"2024-01-01T21:10:46.575",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796365,1704143446584,"fUSD",-1347.98228686,0.00037,20,"2024-01-01T21:10:46.584",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796366,1704143446594,"fUSD",-11489.63019075,0.00037,3,"2024-01-01T21:10:46.594",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796459,1704143447165,"fUSD",-3621.36980925,0.00037,3,"2024-01-01T21:10:47.165",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796462,1704143447175,"fUSD",-500.0,0.00037,3,"2024-01-01T21:10:47.175",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796464,1704143447185,"fUSD",-878.63019075,0.00037,2,"2024-01-01T21:10:47.185",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796500,1704143796678,"fUSD",191.74291,0.0002221,2,"2024-01-01T21:16:36.678",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796501,1704144145098,"fUSD",-1490.6423875,0.00026881,2,"2024-01-01T21:22:25.098",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796502,1704144145154,"fUSD",-1132.97142941,0.00026881,2,"2024-01-01T21:22:25.154",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796503,1704144145197,"fUSD",-369.84974276,0.00026881,2,"2024-01-01T21:22:25.197",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796504,1704144145225,"fUSD",-150.0,0.00026882,2,"2024-01-01T21:22:25.225",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796505,1704144145249,"fUSD",-228.4115,0.00026882,14,"2024-01-01T21:22:25.249",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796506,1704144145272,"fUSD",-166.71010626,0.00026966,2,"2024-01-01T21:22:25.272",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796507,1704144145524,"fUSD",-537.41483407,0.00026966,2,"2024-01-01T21:22:25.524",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796534,1704144632218,"fUSD",-1490.6423875,0.00024148,2,"2024-01-01T21:30:32.218",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796535,1704144632227,"fUSD",-251.99880636,0.00024149,2,"2024-01-01T21:30:32.227",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796536,1704144632237,"fUSD",-164.2384182,0.0002415,2,"2024-01-01T21:30:32.237",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796537,1704144632246,"fUSD",-1510.90750333,0.0002415,2,"2024-01-01T21:30:32.246",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796538,1704144632265,"fUSD",-257.67479485,0.0002415,2,"2024-01-01T21:30:32.265",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796539,1704144632277,"fUSD",-439.53018558,0.0002415,2,"2024-01-01T21:30:32.277",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796540,1704144632289,"fUSD",-54.73743499,0.0002415,2,"2024-01-01T21:30:32.289",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796541,1704144632299,"fUSD",-217.17335148,0.00024151,2,"2024-01-01T21:30:32.299",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796542,1704144632311,"fUSD",-20.16211164,0.00024151,2,"2024-01-01T21:30:32.311",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796543,1704144632323,"fUSD",-398.23731341,0.00024151,2,"2024-01-01T21:30:32.323",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796544,1704144632333,"fUSD",-93.94878284,0.00024152,2,"2024-01-01T21:30:32.333",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796545,1704144632345,"fUSD",-418.27488,0.00024152,2,"2024-01-01T21:30:32.345",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796546,1704144632370,"fUSD",-497.48514,0.00024152,2,"2024-01-01T21:30:32.370",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796547,1704144632436,"fUSD",-764.41460189,0.00024152,2,"2024-01-01T21:30:32.436",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796548,1704144632490,"fUSD",-1117.12550172,0.00024152,2,"2024-01-01T21:30:32.490",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796549,1704144632499,"fUSD",-11122.5176076,0.00024154,2,"2024-01-01T21:30:32.499",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796550,1704144632511,"fUSD",-2205.66949563,0.00024154,2,"2024-01-01T21:30:32.511",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796551,1704144632526,"fUSD",-1046.12904289,0.00024154,2,"2024-01-01T21:30:32.526",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796552,1704144632541,"fUSD",-11608.64775256,0.00024154,2,"2024-01-01T21:30:32.541",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796554,1704144632559,"fUSD",-1712.71288509,0.00024154,2,"2024-01-01T21:30:32.559",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796556,1704144632572,"fUSD",-1064.22017222,0.00024154,2,"2024-01-01T21:30:32.572",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796620,1704144638377,"fUSD",-0.26542138,0.00024153,2,"2024-01-01T21:30:38.377",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796621,1704144638388,"fUSD",-540.4,0.00024153,2,"2024-01-01T21:30:38.388",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796622,1704144638419,"fUSD",-773.49123472,0.00024153,2,"2024-01-01T21:30:38.419",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796623,1704144638429,"fUSD",-4878.26415042,0.00024154,2,"2024-01-01T21:30:38.429",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796624,1704144638439,"fUSD",-161.98805929,0.00024156,2,"2024-01-01T21:30:38.439",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796625,1704144638450,"fUSD",-155.0,0.00024259,2,"2024-01-01T21:30:38.450",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796626,1704144638459,"fUSD",-166.71010626,0.00025,2,"2024-01-01T21:30:38.459",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796627,1704144638474,"fUSD",-161.98805929,0.00025051,2,"2024-01-01T21:30:38.474",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796628,1704144638483,"fUSD",-161.98805929,0.00025946,2,"2024-01-01T21:30:38.483",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796629,1704144638493,"fUSD",-813.28,0.00025946,2,"2024-01-01T21:30:38.493",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796630,1704144638502,"fUSD",-150.0,0.0002675,2,"2024-01-01T21:30:38.502",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796631,1704144638512,"fUSD",-20372.19464531,0.00026831,2,"2024-01-01T21:30:38.512",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796632,1704144638525,"fUSD",-161.98805929,0.00026842,2,"2024-01-01T21:30:38.525",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796633,1704144638534,"fUSD",-3093.16977846,0.00026866,2,"2024-01-01T21:30:38.534",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796634,1704144638543,"fUSD",-250.0,0.00026913,2,"2024-01-01T21:30:38.543",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796635,1704144638552,"fUSD",-241.61161094,0.00026954,2,"2024-01-01T21:30:38.552",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796636,1704144638563,"fUSD",-191.65156222,0.00026956,2,"2024-01-01T21:30:38.563",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796637,1704144638572,"fUSD",-1376.5470303,0.00026963,2,"2024-01-01T21:30:38.572",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796638,1704144638581,"fUSD",-412.19619557,0.00026965,2,"2024-01-01T21:30:38.581",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796639,1704144638591,"fUSD",-854.13879068,0.00026966,2,"2024-01-01T21:30:38.591",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796640,1704144638601,"fUSD",-1140395.5226024,0.00026966,2,"2024-01-01T21:30:38.601",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796641,1704144638610,"fUSD",-4324.1673565,0.00026966,2,"2024-01-01T21:30:38.610",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796642,1704144638619,"fUSD",-499.99,0.00026966,2,"2024-01-01T21:30:38.619",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796643,1704144638628,"fUSD",-369.28335865,0.00026969,2,"2024-01-01T21:30:38.628",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796644,1704144638638,"fUSD",-1131.19977349,0.00026969,2,"2024-01-01T21:30:38.638",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796645,1704144638647,"fUSD",-250.0,0.00027,3,"2024-01-01T21:30:38.647",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796646,1704144638656,"fUSD",-183.6,0.00027087,2,"2024-01-01T21:30:38.656",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796647,1704144638665,"fUSD",-161.98805929,0.00027737,2,"2024-01-01T21:30:38.665",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796648,1704144638675,"fUSD",-524.47,0.0002776,2,"2024-01-01T21:30:38.675",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796649,1704144638686,"fUSD",-417.2868516,0.00028,2,"2024-01-01T21:30:38.686",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796650,1704144638695,"fUSD",-161.98805929,0.00028632,2,"2024-01-01T21:30:38.695",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796651,1704144638705,"fUSD",-300.0,0.00029,3,"2024-01-01T21:30:38.705",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796652,1704144638715,"fUSD",-161.98805929,0.00029527,2,"2024-01-01T21:30:38.715",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796653,1704144638727,"fUSD",-1280.91,0.0003,2,"2024-01-01T21:30:38.727",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796654,1704144638736,"fUSD",-301.09783868,0.00030401,2,"2024-01-01T21:30:38.736",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796655,1704144638746,"fUSD",-161.98805929,0.00030422,2,"2024-01-01T21:30:38.746",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796656,1704144638756,"fUSD",-1808.59,0.00030488,2,"2024-01-01T21:30:38.756",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796657,1704144638765,"fUSD",-205.07,0.00030928,2,"2024-01-01T21:30:38.765",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796658,1704144638775,"fUSD",-350.0,0.00031,3,"2024-01-01T21:30:38.775",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796659,1704144638794,"fUSD",-524.47,0.0003123,2,"2024-01-01T21:30:38.794",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796661,1704144638811,"fUSD",-618.43,0.00031252,2,"2024-01-01T21:30:38.811",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796663,1704144638824,"fUSD",-161.98805929,0.00031317,2,"2024-01-01T21:30:38.824",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796666,1704144638839,"fUSD",-229.42450505,0.00031797,2,"2024-01-01T21:30:38.839",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796669,1704144638856,"fUSD",-229053.020795,0.000318,2,"2024-01-01T21:30:38.856",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796670,1704144638871,"fUSD",-26696.11431536,0.00032,4,"2024-01-01T21:30:38.871",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796671,1704144638887,"fUSD",-301.09783868,0.00032169,2,"2024-01-01T21:30:38.887",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796672,1704144638900,"fUSD",-161.98805929,0.00032213,2,"2024-01-01T21:30:38.900",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796673,1704144638914,"fUSD",-223.81,0.0003288,2,"2024-01-01T21:30:38.914",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796674,1704144638929,"fUSD",-223.81,0.0003288,2,"2024-01-01T21:30:38.929",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796676,1704144638944,"fUSD",-223.81,0.0003288,2,"2024-01-01T21:30:38.944",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796679,1704144638958,"fUSD",-223.81,0.0003288,2,"2024-01-01T21:30:38.958",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796680,1704144638970,"fUSD",-223.81,0.0003288,2,"2024-01-01T21:30:38.970",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796681,1704144638986,"fUSD",-223.81,0.0003288,2,"2024-01-01T21:30:38.986",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796682,1704144639003,"fUSD",-223.81,0.0003288,2,"2024-01-01T21:30:39.003",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796683,1704144639016,"fUSD",-276.01258675,0.000329,2,"2024-01-01T21:30:39.016",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796684,1704144639032,"fUSD",-469.0,0.000329,2,"2024-01-01T21:30:39.032",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796685,1704144639046,"fUSD",-1500.0,0.000329,2,"2024-01-01T21:30:39.046",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796686,1704144639062,"fUSD",-250.0,0.000329,2,"2024-01-01T21:30:39.062",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796687,1704144639078,"fUSD",-250.0,0.00032917,2,"2024-01-01T21:30:39.078",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796688,1704144639092,"fUSD",-400.0,0.00033,3,"2024-01-01T21:30:39.092",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796689,1704144639104,"fUSD",-161.98805929,0.00033108,2,"2024-01-01T21:30:39.104",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796690,1704144639115,"fUSD",-162.51,0.00033129,15,"2024-01-01T21:30:39.115",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796691,1704144639130,"fUSD",-2988.75,0.0003318,2,"2024-01-01T21:30:39.130",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796692,1704144639144,"fUSD",-667.69,0.00033421,2,"2024-01-01T21:30:39.144",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796693,1704144639158,"fUSD",-618.43,0.00033516,2,"2024-01-01T21:30:39.158",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796694,1704144639170,"fUSD",-208.0,0.00033641,2,"2024-01-01T21:30:39.170",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796695,1704144639182,"fUSD",-182.07989128,0.00033936,2,"2024-01-01T21:30:39.182",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796696,1704144639198,"fUSD",-216.76514273,0.00033936,6,"2024-01-01T21:30:39.198",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796697,1704144639212,"fUSD",-301.09783868,0.00033936,2,"2024-01-01T21:30:39.212",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796698,1704144639225,"fUSD",-180.87643953,0.00033936,2,"2024-01-01T21:30:39.225",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796699,1704144639238,"fUSD",-1344.29611529,0.00033936,2,"2024-01-01T21:30:39.238",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796700,1704144639251,"fUSD",-150.9118151,0.00033936,2,"2024-01-01T21:30:39.251",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796701,1704144639264,"fUSD",-720.70519671,0.00033936,2,"2024-01-01T21:30:39.264",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796702,1704144639277,"fUSD",-1000.0,0.00034,4,"2024-01-01T21:30:39.277",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796703,1704144639290,"fUSD",-785.20918819,0.00034003,2,"2024-01-01T21:30:39.290",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796704,1704144639303,"fUSD",-161.98805929,0.00034003,2,"2024-01-01T21:30:39.303",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796705,1704144639317,"fUSD",-191.65156222,0.00034026,2,"2024-01-01T21:30:39.317",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796706,1704144639329,"fUSD",-223.81,0.00034026,2,"2024-01-01T21:30:39.329",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796707,1704144639342,"fUSD",-223.81,0.00034026,2,"2024-01-01T21:30:39.342",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796708,1704144639354,"fUSD",-223.81,0.00034026,2,"2024-01-01T21:30:39.354",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796709,1704144639366,"fUSD",-191.65156222,0.00034026,2,"2024-01-01T21:30:39.366",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796710,1704144639379,"fUSD",-458.8490101,0.00034033,2,"2024-01-01T21:30:39.379",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796711,1704144639392,"fUSD",-402.50293328,0.00034035,4,"2024-01-01T21:30:39.392",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796712,1704144639405,"fUSD",-170.89465263,0.00034035,4,"2024-01-01T21:30:39.405",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796713,1704144639417,"fUSD",-364.58118234,0.00034035,4,"2024-01-01T21:30:39.417",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796714,1704144639430,"fUSD",-158.11647884,0.00034036,23,"2024-01-01T21:30:39.430",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796715,1704144639442,"fUSD",-386680.69526767,0.00034036,3,"2024-01-01T21:30:39.442",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796716,1704144639458,"fUSD",-971.16698689,0.00034036,3,"2024-01-01T21:30:39.458",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796717,1704144639480,"fUSD",-1042.0747437,0.00034036,3,"2024-01-01T21:30:39.480",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796718,1704144639496,"fUSD",-520.92841,0.00034036,3,"2024-01-01T21:30:39.496",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796719,1704144639511,"fUSD",-55856.98141786,0.00034036,3,"2024-01-01T21:30:39.511",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796720,1704144639526,"fUSD",-611.19643992,0.00034036,3,"2024-01-01T21:30:39.526",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796721,1704144639559,"fUSD",-2357.30520012,0.00034036,3,"2024-01-01T21:30:39.559",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796722,1704144639587,"fUSD",-10310.13768,0.00034036,3,"2024-01-01T21:30:39.587",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796723,1704144641033,"fUSD",-5046.27859444,0.00034036,3,"2024-01-01T21:30:41.033",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796724,1704144641702,"fUSD",-2305.1493444,0.00034036,3,"2024-01-01T21:30:41.702",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796725,1704144641715,"fUSD",-64900.16605486,0.00034036,3,"2024-01-01T21:30:41.715",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796726,1704144641759,"fUSD",-964.83907724,0.00034036,3,"2024-01-01T21:30:41.759",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796759,1704144643267,"fUSD",-615940.27954645,0.00034036,3,"2024-01-01T21:30:43.267",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796762,1704144643279,"fUSD",-6943.97369825,0.00034036,3,"2024-01-01T21:30:43.279",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796767,1704144643322,"fUSD",-336.83435,0.00034036,3,"2024-01-01T21:30:43.322",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796770,1704144643334,"fUSD",-295.83156824,0.00034036,3,"2024-01-01T21:30:43.334",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796772,1704144643346,"fUSD",-4306.04059988,0.00034036,3,"2024-01-01T21:30:43.346",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796776,1704144643378,"fUSD",-992.27452676,0.00034036,3,"2024-01-01T21:30:43.378",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796778,1704144643435,"fUSD",-3293.56903914,0.00034036,3,"2024-01-01T21:30:43.435",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796779,1704144643447,"fUSD",-334.67870272,0.00034036,3,"2024-01-01T21:30:43.447",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796780,1704144643490,"fUSD",-289.8365016,0.00034036,3,"2024-01-01T21:30:43.490",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796781,1704144643547,"fUSD",-4400.00000001,0.00034036,3,"2024-01-01T21:30:43.547",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796782,1704144643563,"fUSD",-6010.28185775,0.00034036,3,"2024-01-01T21:30:43.563",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796783,1704144643577,"fUSD",-4324.2095,0.00034036,3,"2024-01-01T21:30:43.577",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796823,1704144647770,"fUSD",-1299.71574446,0.00034035,4,"2024-01-01T21:30:47.770",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796824,1704144647780,"fUSD",-420.31572492,0.00034035,4,"2024-01-01T21:30:47.780",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796825,1704144647789,"fUSD",-536.58541337,0.00034036,3,"2024-01-01T21:30:47.789",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796826,1704144647803,"fUSD",-573.36141679,0.00034036,3,"2024-01-01T21:30:47.803",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796827,1704144647814,"fUSD",-3413.4792,0.00034036,2,"2024-01-01T21:30:47.814",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796828,1704144647824,"fUSD",-38368.04310189,0.00034036,2,"2024-01-01T21:30:47.824",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796829,1704144647875,"fUSD",-25088.45260008,0.00034036,2,"2024-01-01T21:30:47.875",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796830,1704144807129,"fUSD",20000.0,0.0001,2,"2024-01-01T21:33:27.129",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796831,1704144865872,"fUSD",1140395.5226024,0.0001,2,"2024-01-01T21:34:25.872",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796832,1704144866401,"fUSD",854.13879068,0.0001,2,"2024-01-01T21:34:26.401",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796833,1704144869011,"fUSD",4324.1673565,0.0001,2,"2024-01-01T21:34:29.011",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796834,1704144880405,"fUSD",671.20392154,0.0001,2,"2024-01-01T21:34:40.405",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796835,1704144885992,"fUSD",832998.83551888,0.0001,2,"2024-01-01T21:34:45.992",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796836,1704144886015,"fUSD",247529.58554289,0.0001,2,"2024-01-01T21:34:46.015",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796837,1704144886038,"fUSD",59867.10154063,0.0001,2,"2024-01-01T21:34:46.038",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796838,1704144888998,"fUSD",3603.47279708,0.0001,2,"2024-01-01T21:34:48.998",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796839,1704144907888,"fUSD",1140395.5226024,0.0001,2,"2024-01-01T21:35:07.888",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796840,1704144909015,"fUSD",3603.47279708,0.0001,2,"2024-01-01T21:35:09.015",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796841,1704144923950,"fUSD",574498.95724044,0.0001,2,"2024-01-01T21:35:23.950",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796842,1704144923986,"fUSD",565896.56536196,0.0001,2,"2024-01-01T21:35:23.986",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796843,1704144926996,"fUSD",1877.40932728,0.0001,2,"2024-01-01T21:35:26.996",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796844,1704144945010,"fUSD",1877.40932728,0.0001,2,"2024-01-01T21:35:45.010",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796845,1704144945886,"fUSD",74271.9057886,0.0001,2,"2024-01-01T21:35:45.886",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796846,1704144965007,"fUSD",1877.40932728,0.0001,2,"2024-01-01T21:36:05.007",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796847,1704144983006,"fUSD",1877.40932728,0.0001,2,"2024-01-01T21:36:23.006",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796848,1704144999117,"fUSD",1877.40932728,0.0001,2,"2024-01-01T21:36:39.117",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796849,1704145015004,"fUSD",1877.40932728,0.0001,2,"2024-01-01T21:36:55.004",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796850,1704145035006,"fUSD",1877.40932728,0.0001,2,"2024-01-01T21:37:15.006",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796851,1704145043166,"fUSD",-1173.5971801,0.00024014,2,"2024-01-01T21:37:23.166",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796852,1704145043186,"fUSD",-278.31410173,0.00024015,2,"2024-01-01T21:37:23.186",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796853,1704145043207,"fUSD",-202.52398103,0.00024015,2,"2024-01-01T21:37:23.207",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796854,1704145043227,"fUSD",-403.22829154,0.00024015,2,"2024-01-01T21:37:23.227",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796855,1704145043247,"fUSD",-244.02773352,0.00024016,2,"2024-01-01T21:37:23.247",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796856,1704145043268,"fUSD",-3180.04163262,0.00024016,2,"2024-01-01T21:37:23.268",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796857,1704145043288,"fUSD",-579.61035159,0.00024017,2,"2024-01-01T21:37:23.288",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796858,1704145043310,"fUSD",-530.98245295,0.00024017,2,"2024-01-01T21:37:23.310",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796859,1704145043333,"fUSD",-4471.5640939,0.00024017,2,"2024-01-01T21:37:23.333",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796860,1704145043353,"fUSD",-160.05593525,0.00024018,2,"2024-01-01T21:37:23.353",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796861,1704145043378,"fUSD",-1490.6423875,0.00024018,2,"2024-01-01T21:37:23.378",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796862,1704145043399,"fUSD",-1753.23429551,0.00024018,2,"2024-01-01T21:37:23.399",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796863,1704145043421,"fUSD",-251.99880636,0.00024019,2,"2024-01-01T21:37:23.421",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796864,1704145043442,"fUSD",-18948.26672582,0.00024019,2,"2024-01-01T21:37:23.442",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796865,1704145043462,"fUSD",-4256.57228959,0.0002402,2,"2024-01-01T21:37:23.462",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796866,1704145043483,"fUSD",-150.0,0.00024022,2,"2024-01-01T21:37:23.483",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796867,1704145043505,"fUSD",-162.54309566,0.00024038,2,"2024-01-01T21:37:23.505",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796868,1704145043660,"fUSD",-4746.88969695,0.00024144,2,"2024-01-01T21:37:23.660",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796869,1704145043681,"fUSD",-155.0,0.00024152,2,"2024-01-01T21:37:23.681",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796870,1704145043704,"fUSD",-1131.19977349,0.00024152,2,"2024-01-01T21:37:23.704",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796871,1704145043724,"fUSD",-369.28335865,0.00024152,2,"2024-01-01T21:37:23.724",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796872,1704145043744,"fUSD",-155.0,0.00024154,2,"2024-01-01T21:37:23.744",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796873,1704145043765,"fUSD",-155.0,0.00024154,2,"2024-01-01T21:37:23.765",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796874,1704145043788,"fUSD",-176.9222453,0.00024154,2,"2024-01-01T21:37:23.788",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796875,1704145044293,"fUSD",158.21861741,0.00024013,2,"2024-01-01T21:37:24.293",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796876,1704145053977,"fUSD",1171.632771,0.00024017,2,"2024-01-01T21:37:33.977",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796877,1704145057015,"fUSD",1877.40932728,0.0001,2,"2024-01-01T21:37:37.015",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796878,1704145079161,"fUSD",1877.40932728,0.0001,2,"2024-01-01T21:37:59.161",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796879,1704145097012,"fUSD",1877.40932728,0.0001,2,"2024-01-01T21:38:17.012",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796880,1704145115357,"fUSD",778.6586648,0.0001,2,"2024-01-01T21:38:35.357",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796919,1704145834256,"fUSD",-164.2384182,0.00024891,2,"2024-01-01T21:50:34.256",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796920,1704145834266,"fUSD",-202.52398103,0.00024892,2,"2024-01-01T21:50:34.266",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796921,1704145834278,"fUSD",-4471.5640939,0.00024892,2,"2024-01-01T21:50:34.278",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796922,1704145834288,"fUSD",-3180.04163262,0.00024893,2,"2024-01-01T21:50:34.288",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796923,1704145834299,"fUSD",-4256.57228959,0.00024893,2,"2024-01-01T21:50:34.299",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796924,1704145834309,"fUSD",-552.17980188,0.00024899,2,"2024-01-01T21:50:34.309",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796925,1704145834319,"fUSD",-986.91,0.000249,3,"2024-01-01T21:50:34.319",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796926,1704145834328,"fUSD",-506.1025725,0.00025,2,"2024-01-01T21:50:34.328",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796927,1704145834338,"fUSD",-827.07924677,0.00026964,2,"2024-01-01T21:50:34.338",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796928,1704145834347,"fUSD",-156.83285728,0.00026964,2,"2024-01-01T21:50:34.347",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796929,1704145834356,"fUSD",-746.90328532,0.00026964,2,"2024-01-01T21:50:34.356",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796930,1704145834366,"fUSD",-155.0,0.00026964,2,"2024-01-01T21:50:34.366",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796931,1704145834375,"fUSD",-196.03634305,0.00026964,2,"2024-01-01T21:50:34.375",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796932,1704145834385,"fUSD",-323.41646571,0.00026965,2,"2024-01-01T21:50:34.385",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796933,1704145834394,"fUSD",-340.01029887,0.00027,2,"2024-01-01T21:50:34.394",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796934,1704145834403,"fUSD",-350.0,0.00027,3,"2024-01-01T21:50:34.403",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796935,1704145834413,"fUSD",-1420.45,0.00027,2,"2024-01-01T21:50:34.413",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796936,1704145834422,"fUSD",-150.99,0.00027,2,"2024-01-01T21:50:34.422",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796937,1704145834431,"fUSD",-222.71937821,0.00027636,2,"2024-01-01T21:50:34.431",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796938,1704145834441,"fUSD",-499.99,0.00027637,2,"2024-01-01T21:50:34.441",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796939,1704145834450,"fUSD",-515.41,0.0002791,2,"2024-01-01T21:50:34.450",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796940,1704145834459,"fUSD",-1808.59,0.0002791,2,"2024-01-01T21:50:34.459",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796941,1704145834469,"fUSD",-4926.24,0.0002791,2,"2024-01-01T21:50:34.469",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796942,1704145834478,"fUSD",-370.26513309,0.00028,2,"2024-01-01T21:50:34.478",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796943,1704145834490,"fUSD",-47.02171851,0.00028,2,"2024-01-01T21:50:34.490",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796944,1704145834499,"fUSD",-599.08003127,0.00028515,2,"2024-01-01T21:50:34.499",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796945,1704145834516,"fUSD",-58.75996873,0.00028515,2,"2024-01-01T21:50:34.516",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796946,1704145834525,"fUSD",-400.0,0.00029,3,"2024-01-01T21:50:34.525",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796947,1704145834535,"fUSD",-250.0,0.00029267,2,"2024-01-01T21:50:34.535",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796948,1704145834544,"fUSD",-177.19,0.00029299,2,"2024-01-01T21:50:34.544",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796949,1704145834554,"fUSD",-197.43,0.00029299,2,"2024-01-01T21:50:34.554",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796950,1704145834566,"fUSD",-160.33713225,0.00029304,2,"2024-01-01T21:50:34.566",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796951,1704145834590,"fUSD",-380.49190557,0.00029304,2,"2024-01-01T21:50:34.590",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796952,1704145834611,"fUSD",-274.93096218,0.00029304,2,"2024-01-01T21:50:34.611",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796953,1704145834620,"fUSD",-317.52153148,0.00029428,2,"2024-01-01T21:50:34.620",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796954,1704145834629,"fUSD",-3292.7774714,0.0002943,2,"2024-01-01T21:50:34.629",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796994,1704145837780,"fUSD",-756.20900926,0.00024891,2,"2024-01-01T21:50:37.780",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796995,1704145837790,"fUSD",-20607.2225286,0.0002943,2,"2024-01-01T21:50:37.790",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796996,1704145837799,"fUSD",-3606.87,0.00029447,2,"2024-01-01T21:50:37.799",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796997,1704145837809,"fUSD",-685.31,0.00029486,2,"2024-01-01T21:50:37.809",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796998,1704145837819,"fUSD",-200.0,0.00029514,2,"2024-01-01T21:50:37.819",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309796999,1704145837829,"fUSD",-176.32,0.00029527,2,"2024-01-01T21:50:37.829",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797000,1704145837837,"fUSD",-605.77,0.00029559,2,"2024-01-01T21:50:37.837",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797001,1704145837847,"fUSD",-157.76,0.0002997,2,"2024-01-01T21:50:37.847",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797002,1704145837856,"fUSD",-2543.20410274,0.0003,4,"2024-01-01T21:50:37.856",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797003,1704145837865,"fUSD",-150.0,0.00030178,2,"2024-01-01T21:50:37.865",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797004,1704145837874,"fUSD",-413.88,0.00030188,2,"2024-01-01T21:50:37.874",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797005,1704145837886,"fUSD",-276.76,0.00030188,2,"2024-01-01T21:50:37.886",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797006,1704145837897,"fUSD",-186.98322863,0.00030242,14,"2024-01-01T21:50:37.897",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797007,1704145837907,"fUSD",-205.07,0.00030243,2,"2024-01-01T21:50:37.907",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797008,1704145837917,"fUSD",-2490.62,0.00030261,2,"2024-01-01T21:50:37.917",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797009,1704145837927,"fUSD",-314.69,0.0003032,2,"2024-01-01T21:50:37.927",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797010,1704145837936,"fUSD",-1031.05659282,0.00030332,2,"2024-01-01T21:50:37.936",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797011,1704145837945,"fUSD",-3990.92,0.00030405,2,"2024-01-01T21:50:37.945",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797012,1704145837955,"fUSD",-203.57,0.00030418,2,"2024-01-01T21:50:37.955",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797013,1704145837965,"fUSD",-1760.61072916,0.00030421,4,"2024-01-01T21:50:37.965",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797014,1704145837975,"fUSD",-1016.64858306,0.00030421,4,"2024-01-01T21:50:37.975",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797015,1704145837985,"fUSD",-1449.38033194,0.00030422,4,"2024-01-01T21:50:37.985",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797017,1704145837995,"fUSD",-158.83747841,0.00030422,4,"2024-01-01T21:50:37.995",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797018,1704145838004,"fUSD",-675.83425205,0.00030422,4,"2024-01-01T21:50:38.004",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797019,1704145838014,"fUSD",-155.44851412,0.00030422,4,"2024-01-01T21:50:38.014",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797020,1704145838027,"fUSD",-445.59668688,0.00030423,4,"2024-01-01T21:50:38.027",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797021,1704145838037,"fUSD",-45473.59657702,0.00030423,4,"2024-01-01T21:50:38.037",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797022,1704145838047,"fUSD",-250.0,0.00030432,2,"2024-01-01T21:50:38.047",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797023,1704145838058,"fUSD",-166.29,0.0003045,2,"2024-01-01T21:50:38.058",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797024,1704145838068,"fUSD",-183.6,0.00030477,2,"2024-01-01T21:50:38.068",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797025,1704145838078,"fUSD",-183.6,0.00030491,2,"2024-01-01T21:50:38.078",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797026,1704145838089,"fUSD",-207.0,0.00030641,2,"2024-01-01T21:50:38.089",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797027,1704145838100,"fUSD",-157.55,0.00030671,2,"2024-01-01T21:50:38.100",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797028,1704145838110,"fUSD",-657.84,0.00030779,2,"2024-01-01T21:50:38.110",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797029,1704145838119,"fUSD",-157.55,0.00030871,2,"2024-01-01T21:50:38.119",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797030,1704145838129,"fUSD",-278.72695756,0.00030998,4,"2024-01-01T21:50:38.129",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797031,1704145838140,"fUSD",-1528.0728375,0.00030998,4,"2024-01-01T21:50:38.140",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797032,1704145838149,"fUSD",-159.76703467,0.00030998,4,"2024-01-01T21:50:38.149",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797033,1704145838160,"fUSD",-157.92794869,0.00030998,4,"2024-01-01T21:50:38.160",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797034,1704145838171,"fUSD",-530.49786083,0.00030998,4,"2024-01-01T21:50:38.171",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797035,1704145838182,"fUSD",-252.70370625,0.00030998,4,"2024-01-01T21:50:38.182",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797036,1704145838191,"fUSD",-243.72065009,0.00030999,4,"2024-01-01T21:50:38.191",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797037,1704145838200,"fUSD",-575.77581819,0.00030999,4,"2024-01-01T21:50:38.200",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797038,1704145838209,"fUSD",-541.40898193,0.00030999,4,"2024-01-01T21:50:38.209",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797039,1704145838219,"fUSD",-10596.53203629,0.00030999,2,"2024-01-01T21:50:38.219",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797040,1704145838230,"fUSD",-450.0,0.00031,3,"2024-01-01T21:50:38.230",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797041,1704145838241,"fUSD",-20000.0,0.00031,2,"2024-01-01T21:50:38.241",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797042,1704145838252,"fUSD",-176.32,0.00031063,2,"2024-01-01T21:50:38.252",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797043,1704145838263,"fUSD",-157.55,0.00031071,2,"2024-01-01T21:50:38.263",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797044,1704145838273,"fUSD",-20325.08738128,0.000311,4,"2024-01-01T21:50:38.273",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797045,1704145838283,"fUSD",-413.88,0.00031167,2,"2024-01-01T21:50:38.283",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797046,1704145838292,"fUSD",-157.55,0.00031271,2,"2024-01-01T21:50:38.292",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797047,1704145838302,"fUSD",-177.19,0.00031467,2,"2024-01-01T21:50:38.302",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797048,1704145838312,"fUSD",-157.55,0.0003147,2,"2024-01-01T21:50:38.312",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797049,1704145838323,"fUSD",-157.55,0.0003167,2,"2024-01-01T21:50:38.323",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797050,1704145838333,"fUSD",-157.55,0.0003187,2,"2024-01-01T21:50:38.333",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797051,1704145838470,"fUSD",-156.26,0.00031962,2,"2024-01-01T21:50:38.470",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797052,1704145838480,"fUSD",-20000.0,0.00032,2,"2024-01-01T21:50:38.480",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797053,1704145838489,"fUSD",-35885.31737384,0.00032,4,"2024-01-01T21:50:38.489",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797054,1704145838499,"fUSD",-160.0,0.00032,2,"2024-01-01T21:50:38.499",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797055,1704145838508,"fUSD",-1031.05659282,0.00032066,2,"2024-01-01T21:50:38.508",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797056,1704145838517,"fUSD",-157.55,0.0003207,2,"2024-01-01T21:50:38.517",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797057,1704145838527,"fUSD",-413.88,0.00032145,2,"2024-01-01T21:50:38.527",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797058,1704145838536,"fUSD",-175.29,0.00032247,2,"2024-01-01T21:50:38.536",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797059,1704145838545,"fUSD",-157.55,0.0003227,2,"2024-01-01T21:50:38.545",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797060,1704145838555,"fUSD",-162.53,0.00032877,15,"2024-01-01T21:50:38.555",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797061,1704145838565,"fUSD",-155.0,0.00033,4,"2024-01-01T21:50:38.565",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797062,1704145838574,"fUSD",-500.0,0.00033,3,"2024-01-01T21:50:38.574",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797063,1704145838583,"fUSD",-657.84,0.00033043,2,"2024-01-01T21:50:38.583",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797064,1704145838593,"fUSD",-413.88,0.00033124,2,"2024-01-01T21:50:38.593",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797065,1704145838603,"fUSD",-685.31,0.00033172,2,"2024-01-01T21:50:38.603",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797066,1704145838612,"fUSD",-153.84,0.00033224,2,"2024-01-01T21:50:38.612",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797067,1704145838622,"fUSD",-461.0,0.0003335,2,"2024-01-01T21:50:38.622",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797068,1704145838631,"fUSD",-177.19,0.00033635,2,"2024-01-01T21:50:38.631",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797069,1704145838640,"fUSD",-281.91,0.00033755,2,"2024-01-01T21:50:38.640",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797070,1704145838650,"fUSD",-7787.1706,0.00033765,2,"2024-01-01T21:50:38.650",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797071,1704145838659,"fUSD",-14124.8943,0.00033765,2,"2024-01-01T21:50:38.659",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797072,1704145838668,"fUSD",-500.0,0.000338,2,"2024-01-01T21:50:38.668",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797073,1704145838678,"fUSD",-1000.0,0.000338,2,"2024-01-01T21:50:38.678",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797074,1704145838687,"fUSD",-1031.05659282,0.000338,2,"2024-01-01T21:50:38.687",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797075,1704145838696,"fUSD",-446.95591848,0.000338,2,"2024-01-01T21:50:38.696",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797076,1704145838705,"fUSD",-150.10669214,0.00033824,2,"2024-01-01T21:50:38.705",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797077,1704145838714,"fUSD",-20372.19464531,0.00033866,4,"2024-01-01T21:50:38.714",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797078,1704145838725,"fUSD",-5205.75047261,0.0003388,5,"2024-01-01T21:50:38.725",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797079,1704145838734,"fUSD",-124938.011343,0.0003389,5,"2024-01-01T21:50:38.734",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797080,1704145838743,"fUSD",-306.34905564,0.0003389,2,"2024-01-01T21:50:38.743",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797081,1704145838752,"fUSD",-281.91,0.0003389,2,"2024-01-01T21:50:38.752",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797082,1704145838761,"fUSD",-281.91,0.0003389,2,"2024-01-01T21:50:38.761",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797083,1704145838770,"fUSD",-245000.0,0.000339,2,"2024-01-01T21:50:38.770",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797084,1704145838779,"fUSD",-400.0,0.000339,12,"2024-01-01T21:50:38.779",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797085,1704145838787,"fUSD",-20823.0018904,0.00033914,5,"2024-01-01T21:50:38.787",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797086,1704145838796,"fUSD",-5205.75047261,0.00033917,5,"2024-01-01T21:50:38.796",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797087,1704145838806,"fUSD",-229.42450505,0.00033922,2,"2024-01-01T21:50:38.806",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797088,1704145838816,"fUSD",-46851.7542535,0.00033925,5,"2024-01-01T21:50:38.816",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797089,1704145838825,"fUSD",-281.91,0.00033925,2,"2024-01-01T21:50:38.825",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797090,1704145838834,"fUSD",-197.84021067,0.00033926,4,"2024-01-01T21:50:38.834",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797091,1704145838843,"fUSD",-1421.9565,0.00033927,2,"2024-01-01T21:50:38.843",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797092,1704145838852,"fUSD",-300.01,0.00033934,2,"2024-01-01T21:50:38.852",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797093,1704145838861,"fUSD",-300.01,0.00033934,2,"2024-01-01T21:50:38.861",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797094,1704145838878,"fUSD",-300.01,0.00033934,2,"2024-01-01T21:50:38.878",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797095,1704145838891,"fUSD",-300.01,0.00033934,2,"2024-01-01T21:50:38.891",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797096,1704145838901,"fUSD",-300.01,0.00033934,2,"2024-01-01T21:50:38.901",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797097,1704145838911,"fUSD",-300.01,0.00033934,2,"2024-01-01T21:50:38.911",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797098,1704145838921,"fUSD",-300.01,0.00033934,2,"2024-01-01T21:50:38.921",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797099,1704145838931,"fUSD",-300.01,0.00033934,2,"2024-01-01T21:50:38.931",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797100,1704145838941,"fUSD",-300.04,0.00033934,2,"2024-01-01T21:50:38.941",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797101,1704145838950,"fUSD",-100000.0,0.00033935,2,"2024-01-01T21:50:38.950",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797102,1704145838960,"fUSD",-503.1675,0.00033936,2,"2024-01-01T21:50:38.960",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797103,1704145838970,"fUSD",-5205.75047261,0.0003399,5,"2024-01-01T21:50:38.970",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797104,1704145838982,"fUSD",-1000.0,0.00034,4,"2024-01-01T21:50:38.982",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797105,1704145838991,"fUSD",-5000.0,0.00034,2,"2024-01-01T21:50:38.991",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797106,1704145839003,"fUSD",-10411.5009452,0.00034008,5,"2024-01-01T21:50:39.003",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797107,1704145839012,"fUSD",-10411.5009452,0.00034014,5,"2024-01-01T21:50:39.012",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797108,1704145839022,"fUSD",-241.61161094,0.00034032,4,"2024-01-01T21:50:39.022",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797109,1704145839032,"fUSD",-2351.3011923,0.00034034,4,"2024-01-01T21:50:39.032",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797110,1704145839042,"fUSD",-291.78761235,0.00034034,4,"2024-01-01T21:50:39.042",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797111,1704145839052,"fUSD",-166.18654184,0.00034034,4,"2024-01-01T21:50:39.052",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797112,1704145839062,"fUSD",-34871.20810787,0.00034034,4,"2024-01-01T21:50:39.062",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797113,1704145839074,"fUSD",-446.80280138,0.00034034,4,"2024-01-01T21:50:39.074",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797114,1704145839085,"fUSD",-1037.0817784,0.00034035,4,"2024-01-01T21:50:39.085",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797115,1704145839095,"fUSD",-4331.68897042,0.00034036,6,"2024-01-01T21:50:39.095",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797116,1704145839105,"fUSD",-2000.0,0.00034036,2,"2024-01-01T21:50:39.105",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797117,1704145839116,"fUSD",-200.0,0.00034036,2,"2024-01-01T21:50:39.116",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797118,1704145839126,"fUSD",-3000.0,0.00034036,2,"2024-01-01T21:50:39.126",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797119,1704145839136,"fUSD",-413.88,0.00034102,2,"2024-01-01T21:50:39.136",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797120,1704145839145,"fUSD",-314.69,0.0003411,2,"2024-01-01T21:50:39.145",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797121,1704145839156,"fUSD",-153.84,0.00034231,2,"2024-01-01T21:50:39.156",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797122,1704145839166,"fUSD",-386.877,0.00034282,2,"2024-01-01T21:50:39.166",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797123,1704145839176,"fUSD",-446.95591844,0.000348,2,"2024-01-01T21:50:39.176",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797124,1704145839186,"fUSD",-286.5,0.00034835,2,"2024-01-01T21:50:39.186",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797125,1704145839195,"fUSD",-425.13744,0.00035,2,"2024-01-01T21:50:39.195",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797126,1704145839206,"fUSD",-550.0,0.00035,3,"2024-01-01T21:50:39.206",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797127,1704145839216,"fUSD",-705.29474168,0.00035,2,"2024-01-01T21:50:39.216",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797128,1704145839226,"fUSD",-413.88,0.00035081,2,"2024-01-01T21:50:39.226",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797129,1704145839236,"fUSD",-4331.68897041,0.00035115,7,"2024-01-01T21:50:39.236",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797130,1704145839246,"fUSD",-153.84,0.00035237,2,"2024-01-01T21:50:39.246",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797131,1704145839256,"fUSD",-657.84,0.00035307,2,"2024-01-01T21:50:39.256",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797132,1704145839265,"fUSD",-421.66273291,0.00035511,4,"2024-01-01T21:50:39.265",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797133,1704145839275,"fUSD",-7891.83695746,0.00035515,4,"2024-01-01T21:50:39.275",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797135,1704145839285,"fUSD",-832.38423602,0.00035517,2,"2024-01-01T21:50:39.285",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797136,1704145839294,"fUSD",-207.0,0.00035534,11,"2024-01-01T21:50:39.294",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797137,1704145839304,"fUSD",-166.61,0.00035584,2,"2024-01-01T21:50:39.304",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797138,1704145839316,"fUSD",-151.34,0.00035616,2,"2024-01-01T21:50:39.316",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797139,1704145839325,"fUSD",-276.75,0.000357,7,"2024-01-01T21:50:39.325",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797140,1704145839335,"fUSD",-446.95591844,0.000358,2,"2024-01-01T21:50:39.335",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797141,1704145839344,"fUSD",-1000.0,0.000359,2,"2024-01-01T21:50:39.344",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797142,1704145839354,"fUSD",-300.04,0.00035999,2,"2024-01-01T21:50:39.354",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797143,1704145839364,"fUSD",-83336.30108726,0.00036,4,"2024-01-01T21:50:39.364",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797144,1704145839373,"fUSD",-185.88,0.00036052,2,"2024-01-01T21:50:39.373",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797145,1704145839383,"fUSD",-413.88,0.00036059,2,"2024-01-01T21:50:39.383",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797146,1704145839392,"fUSD",-281.91,0.00036079,2,"2024-01-01T21:50:39.392",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797147,1704145839402,"fUSD",-3238.83849728,0.00036089,2,"2024-01-01T21:50:39.402",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797148,1704145839412,"fUSD",-3238.83849728,0.00036089,2,"2024-01-01T21:50:39.412",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797149,1704145839421,"fUSD",-3238.83849728,0.00036089,2,"2024-01-01T21:50:39.421",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797150,1704145839431,"fUSD",-4331.68897041,0.00036193,9,"2024-01-01T21:50:39.431",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797151,1704145839441,"fUSD",-153.84,0.00036244,2,"2024-01-01T21:50:39.441",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797152,1704145839450,"fUSD",-249.66248278,0.000365,10,"2024-01-01T21:50:39.450",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797153,1704145839460,"fUSD",-157.77777,0.00036598,3,"2024-01-01T21:50:39.460",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797154,1704145839469,"fUSD",-167.58,0.00036671,2,"2024-01-01T21:50:39.469",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797155,1704145839478,"fUSD",-157.77777,0.00036698,3,"2024-01-01T21:50:39.478",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797156,1704145839488,"fUSD",-457.29551437,0.000367,14,"2024-01-01T21:50:39.488",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797157,1704145839496,"fUSD",-625.0,0.000367,2,"2024-01-01T21:50:39.496",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797158,1704145839505,"fUSD",-3238.83849728,0.00036742,2,"2024-01-01T21:50:39.505",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797159,1704145839515,"fUSD",-157.77777,0.00036798,3,"2024-01-01T21:50:39.515",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797160,1704145839523,"fUSD",-446.95591844,0.000368,2,"2024-01-01T21:50:39.523",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797161,1704145839532,"fUSD",-685.31,0.00036858,2,"2024-01-01T21:50:39.532",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797162,1704145839542,"fUSD",-174.85041403,0.00036894,9,"2024-01-01T21:50:39.542",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797163,1704145839552,"fUSD",-157.77777,0.00036898,3,"2024-01-01T21:50:39.552",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797164,1704145839563,"fUSD",-13600.0,0.000369,3,"2024-01-01T21:50:39.563",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797165,1704145839573,"fUSD",-1784.0,0.000369,3,"2024-01-01T21:50:39.573",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797166,1704145839582,"fUSD",-276.75,0.000369,7,"2024-01-01T21:50:39.582",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797167,1704145839591,"fUSD",-250.24790828,0.000369,2,"2024-01-01T21:50:39.591",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797168,1704145839601,"fUSD",-250.24790824,0.000369,2,"2024-01-01T21:50:39.601",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797169,1704145839610,"fUSD",-250.24790824,0.000369,2,"2024-01-01T21:50:39.610",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797170,1704145839619,"fUSD",-250.24790824,0.000369,2,"2024-01-01T21:50:39.619",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797171,1704145839628,"fUSD",-250.24790824,0.000369,2,"2024-01-01T21:50:39.628",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797172,1704145839637,"fUSD",-250.24790824,0.000369,2,"2024-01-01T21:50:39.637",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797173,1704145839647,"fUSD",-250.24790824,0.000369,2,"2024-01-01T21:50:39.647",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797174,1704145839656,"fUSD",-250.24790824,0.000369,2,"2024-01-01T21:50:39.656",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797175,1704145839665,"fUSD",-250.24790824,0.000369,2,"2024-01-01T21:50:39.665",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797176,1704145839674,"fUSD",-250.24790824,0.000369,2,"2024-01-01T21:50:39.674",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797177,1704145839683,"fUSD",-250.24790824,0.000369,2,"2024-01-01T21:50:39.683",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797178,1704145839693,"fUSD",-250.24790824,0.000369,2,"2024-01-01T21:50:39.693",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797179,1704145839703,"fUSD",-250.24790824,0.000369,2,"2024-01-01T21:50:39.703",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797180,1704145839712,"fUSD",-250.24790824,0.000369,2,"2024-01-01T21:50:39.712",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797181,1704145839721,"fUSD",-250.24790824,0.000369,2,"2024-01-01T21:50:39.721",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797182,1704145839730,"fUSD",-250.24790824,0.000369,2,"2024-01-01T21:50:39.730",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797183,1704145839739,"fUSD",-250.24790824,0.000369,2,"2024-01-01T21:50:39.739",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797184,1704145839749,"fUSD",-382.91152726,0.00036994,4,"2024-01-01T21:50:39.749",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797185,1704145839761,"fUSD",-156.8552177,0.00036994,4,"2024-01-01T21:50:39.761",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797186,1704145839770,"fUSD",-1141.17784084,0.00036994,4,"2024-01-01T21:50:39.770",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797187,1704145839780,"fUSD",-238.08291792,0.00036996,4,"2024-01-01T21:50:39.780",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797188,1704145839790,"fUSD",-387.15044374,0.00036998,2,"2024-01-01T21:50:39.790",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797189,1704145839799,"fUSD",-4601.91989485,0.00036998,4,"2024-01-01T21:50:39.799",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797190,1704145839809,"fUSD",-279.95435992,0.00036998,4,"2024-01-01T21:50:39.809",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797191,1704145839819,"fUSD",-420.24697787,0.00036998,2,"2024-01-01T21:50:39.819",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797192,1704145839828,"fUSD",-155.0,0.00036998,2,"2024-01-01T21:50:39.828",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797193,1704145839838,"fUSD",-157.23200511,0.00036998,2,"2024-01-01T21:50:39.838",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797194,1704145839847,"fUSD",-157.77777,0.00036998,3,"2024-01-01T21:50:39.847",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797195,1704145839857,"fUSD",-560.43559995,0.00036999,4,"2024-01-01T21:50:39.857",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797196,1704145839866,"fUSD",-540.53733364,0.00036999,4,"2024-01-01T21:50:39.866",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797197,1704145839876,"fUSD",-28015.5115499,0.00036999,4,"2024-01-01T21:50:39.876",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797198,1704145839885,"fUSD",-526.86634552,0.00036999,4,"2024-01-01T21:50:39.885",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797199,1704145839894,"fUSD",-227.70232845,0.00036999,4,"2024-01-01T21:50:39.894",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797200,1704145839904,"fUSD",-1321.54825561,0.00037,20,"2024-01-01T21:50:39.904",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797201,1704145839914,"fUSD",-600.0,0.00037,3,"2024-01-01T21:50:39.914",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797202,1704145839923,"fUSD",-150.0,0.00037,2,"2024-01-01T21:50:39.923",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797204,1704145839933,"fUSD",-223.28449027,0.00037,2,"2024-01-01T21:50:39.933",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797206,1704145839942,"fUSD",-175.64,0.00037,2,"2024-01-01T21:50:39.942",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797208,1704145839952,"fUSD",-413.88,0.00037037,2,"2024-01-01T21:50:39.952",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797210,1704145839962,"fUSD",-157.77777,0.00037098,3,"2024-01-01T21:50:39.962",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797212,1704145839971,"fUSD",-157.77777,0.00037198,3,"2024-01-01T21:50:39.971",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797214,1704145839981,"fUSD",-153.84,0.00037251,2,"2024-01-01T21:50:39.981",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797216,1704145839991,"fUSD",-4331.68897041,0.00037272,10,"2024-01-01T21:50:39.991",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797219,1704145840001,"fUSD",-157.77777,0.00037298,3,"2024-01-01T21:50:40.001",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797222,1704145840011,"fUSD",-150.1,0.000373,2,"2024-01-01T21:50:40.011",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797225,1704145840020,"fUSD",-393.68225135,0.00037388,4,"2024-01-01T21:50:40.020",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797227,1704145840029,"fUSD",-492.83979718,0.00037388,4,"2024-01-01T21:50:40.029",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797229,1704145840038,"fUSD",-151.77777,0.00037398,3,"2024-01-01T21:50:40.038",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797231,1704145840047,"fUSD",-241.51757549,0.000374,4,"2024-01-01T21:50:40.047",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797232,1704145840056,"fUSD",-162.53,0.00037443,15,"2024-01-01T21:50:40.056",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797233,1704145840066,"fUSD",-151.77777,0.00037498,3,"2024-01-01T21:50:40.066",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797234,1704145840075,"fUSD",-500.0,0.00037547,2,"2024-01-01T21:50:40.075",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797235,1704145840084,"fUSD",-350.77,0.00037548,2,"2024-01-01T21:50:40.084",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797237,1704145840093,"fUSD",-75000.0,0.00037562,15,"2024-01-01T21:50:40.093",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797239,1704145840102,"fUSD",-657.84,0.00037571,2,"2024-01-01T21:50:40.102",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797241,1704145840111,"fUSD",-151.77777,0.00037598,3,"2024-01-01T21:50:40.111",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797242,1704145840120,"fUSD",-800.0,0.00037663,10,"2024-01-01T21:50:40.120",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797244,1704145840129,"fUSD",-151.77777,0.00037698,3,"2024-01-01T21:50:40.129",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797245,1704145840138,"fUSD",-800.0,0.000377,13,"2024-01-01T21:50:40.138",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797246,1704145840147,"fUSD",-163.35829217,0.00037766,4,"2024-01-01T21:50:40.147",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797247,1704145840156,"fUSD",-1530.00956014,0.00037766,4,"2024-01-01T21:50:40.156",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797248,1704145840165,"fUSD",-513.70005074,0.00037766,4,"2024-01-01T21:50:40.165",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797249,1704145840174,"fUSD",-402.17174956,0.00037766,4,"2024-01-01T21:50:40.174",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797250,1704145840183,"fUSD",-2605.2545687,0.00037766,4,"2024-01-01T21:50:40.183",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797251,1704145840192,"fUSD",-16706.72309889,0.00037766,4,"2024-01-01T21:50:40.192",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797252,1704145840201,"fUSD",-155.0,0.00037766,4,"2024-01-01T21:50:40.201",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797253,1704145840210,"fUSD",-2129.994798,0.00037766,4,"2024-01-01T21:50:40.210",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797254,1704145840220,"fUSD",-245.75950104,0.00037767,4,"2024-01-01T21:50:40.220",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797255,1704145840229,"fUSD",-541.22410251,0.00037767,4,"2024-01-01T21:50:40.229",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797256,1704145840238,"fUSD",-214.21133708,0.00037768,4,"2024-01-01T21:50:40.238",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797257,1704145840248,"fUSD",-1252.88117636,0.00037768,4,"2024-01-01T21:50:40.248",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797258,1704145840257,"fUSD",-281.91,0.00037768,2,"2024-01-01T21:50:40.257",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797259,1704145840266,"fUSD",-155.0,0.00037769,4,"2024-01-01T21:50:40.266",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797260,1704145840388,"fUSD",-424.67906134,0.00037769,4,"2024-01-01T21:50:40.388",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797261,1704145840398,"fUSD",-281.91,0.0003777,2,"2024-01-01T21:50:40.398",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797262,1704145840407,"fUSD",-161.21857687,0.00037778,4,"2024-01-01T21:50:40.407",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797263,1704145840417,"fUSD",-155.0,0.00037778,4,"2024-01-01T21:50:40.417",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797264,1704145840426,"fUSD",-2500.0,0.00037778,2,"2024-01-01T21:50:40.426",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797265,1704145840435,"fUSD",-352.84792754,0.00037778,4,"2024-01-01T21:50:40.435",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797266,1704145840444,"fUSD",-650.14671211,0.00037778,4,"2024-01-01T21:50:40.444",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797267,1704145840454,"fUSD",-930.04441844,0.00037778,2,"2024-01-01T21:50:40.454",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797268,1704145840463,"fUSD",-362.5696016,0.00037778,4,"2024-01-01T21:50:40.463",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797269,1704145840472,"fUSD",-598.38979949,0.00037778,4,"2024-01-01T21:50:40.472",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797270,1704145840482,"fUSD",-200.0,0.00037778,2,"2024-01-01T21:50:40.482",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797271,1704145840491,"fUSD",-155.0,0.00037778,4,"2024-01-01T21:50:40.491",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797272,1704145840500,"fUSD",-5000.0,0.00037778,4,"2024-01-01T21:50:40.500",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797273,1704145840510,"fUSD",-574.02915906,0.00037778,4,"2024-01-01T21:50:40.510",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797274,1704145840519,"fUSD",-5000.0,0.00037778,3,"2024-01-01T21:50:40.519",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797275,1704145840528,"fUSD",-628.30262615,0.00037778,4,"2024-01-01T21:50:40.528",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797276,1704145840537,"fUSD",-271.60356637,0.00037778,4,"2024-01-01T21:50:40.537",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797277,1704145840546,"fUSD",-16450.98256788,0.00037779,2,"2024-01-01T21:50:40.546",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797278,1704145840556,"fUSD",-1074.86246861,0.00037779,4,"2024-01-01T21:50:40.556",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797279,1704145840566,"fUSD",-3059.79907205,0.00037779,4,"2024-01-01T21:50:40.566",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797280,1704145840575,"fUSD",-155.0,0.00037779,2,"2024-01-01T21:50:40.575",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797281,1704145840584,"fUSD",-201.11617094,0.00037779,2,"2024-01-01T21:50:40.584",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797282,1704145840594,"fUSD",-252199.0020256,0.0003778,4,"2024-01-01T21:50:40.594",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797283,1704145840606,"fUSD",-151.77777,0.00037798,3,"2024-01-01T21:50:40.606",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797284,1704145840615,"fUSD",-19189.72402711,0.000378,4,"2024-01-01T21:50:40.615",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797285,1704145840624,"fUSD",-383.79448054,0.000378,4,"2024-01-01T21:50:40.624",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797286,1704145840634,"fUSD",-1200.0,0.000378,13,"2024-01-01T21:50:40.634",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797287,1704145840643,"fUSD",-720.70519671,0.000378,2,"2024-01-01T21:50:40.643",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797288,1704145840653,"fUSD",-305.2728064,0.000378,2,"2024-01-01T21:50:40.653",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797289,1704145840662,"fUSD",-1344.29611529,0.000378,2,"2024-01-01T21:50:40.662",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797290,1704145840672,"fUSD",-6470.10600483,0.000378,2,"2024-01-01T21:50:40.672",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797291,1704145840681,"fUSD",-150.9118151,0.000378,2,"2024-01-01T21:50:40.681",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797292,1704145840689,"fUSD",-180.87643953,0.000378,2,"2024-01-01T21:50:40.689",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797293,1704145840699,"fUSD",-151.62198075,0.00037879,2,"2024-01-01T21:50:40.699",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797294,1704145840708,"fUSD",-158.11647884,0.00037887,28,"2024-01-01T21:50:40.708",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797295,1704145840716,"fUSD",-847.10298753,0.00037889,2,"2024-01-01T21:50:40.716",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797296,1704145840726,"fUSD",-306.34905564,0.0003789,2,"2024-01-01T21:50:40.726",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797297,1704145840734,"fUSD",-281.91,0.0003789,2,"2024-01-01T21:50:40.734",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797298,1704145840744,"fUSD",-281.91,0.0003789,2,"2024-01-01T21:50:40.744",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797299,1704145840753,"fUSD",-281.91,0.0003789,2,"2024-01-01T21:50:40.753",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797300,1704145840763,"fUSD",-306.34905564,0.0003789,2,"2024-01-01T21:50:40.763",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797301,1704145840772,"fUSD",-41252.0,0.0003789,4,"2024-01-01T21:50:40.772",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797302,1704145840781,"fUSD",-917.6980202,0.00037897,2,"2024-01-01T21:50:40.781",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797303,1704145840791,"fUSD",-229.42450505,0.00037897,2,"2024-01-01T21:50:40.791",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797304,1704145840800,"fUSD",-157.77777,0.00037898,3,"2024-01-01T21:50:40.800",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797305,1704145840809,"fUSD",-284553.61236742,0.00037899,3,"2024-01-01T21:50:40.809",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797306,1704145840967,"fUSD",-39570.10308171,0.00037899,3,"2024-01-01T21:50:40.967",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797307,1704145840990,"fUSD",-700999.34014783,0.00037899,3,"2024-01-01T21:50:40.990",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797308,1704145841004,"fUSD",-18382.26034497,0.00037899,3,"2024-01-01T21:50:41.004",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797309,1704145841013,"fUSD",-314.69,0.00037899,2,"2024-01-01T21:50:41.013",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797310,1704145841022,"fUSD",-320.10018185,0.000379,2,"2024-01-01T21:50:41.022",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797311,1704145841031,"fUSD",-190.63016,0.000379,7,"2024-01-01T21:50:41.031",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797312,1704145841040,"fUSD",-211.210807,0.000379,7,"2024-01-01T21:50:41.040",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797313,1704145841050,"fUSD",-211.210807,0.000379,7,"2024-01-01T21:50:41.050",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797314,1704145841059,"fUSD",-276.75,0.000379,7,"2024-01-01T21:50:41.059",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797315,1704145841071,"fUSD",-150.10669214,0.000379,2,"2024-01-01T21:50:41.071",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797316,1704145841083,"fUSD",-1600.0,0.000379,13,"2024-01-01T21:50:41.083",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797317,1704145841092,"fUSD",-11567.4050965,0.000379,2,"2024-01-01T21:50:41.092",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797318,1704145841115,"fUSD",-43561.00000003,0.000379,2,"2024-01-01T21:50:41.115",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797319,1704145841493,"fUSD",-759.4206536,0.00030188,2,"2024-01-01T21:50:41.493",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797320,1704145841686,"fUSD",-1154.61656839,0.00030188,2,"2024-01-01T21:50:41.686",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797321,1704145842633,"fUSD",-155.16009041,0.00024793,2,"2024-01-01T21:50:42.633",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797322,1704145842643,"fUSD",-249.1172716,0.00030188,2,"2024-01-01T21:50:42.643",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797323,1704145842744,"fUSD",-1654.94550641,0.00030188,2,"2024-01-01T21:50:42.744",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797324,1704145842755,"fUSD",-250.24790824,0.00037158,2,"2024-01-01T21:50:42.755",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797325,1704145842765,"fUSD",-267.15,0.0003777,10,"2024-01-01T21:50:42.765",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797326,1704145842773,"fUSD",-446.95591844,0.000378,2,"2024-01-01T21:50:42.773",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797327,1704145842783,"fUSD",-9350.92776311,0.000379,2,"2024-01-01T21:50:42.783",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797328,1704145842794,"fUSD",-2900.98752483,0.000379,2,"2024-01-01T21:50:42.794",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797329,1704145845547,"fUSD",-250.24790824,0.00037523,2,"2024-01-01T21:50:45.547",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797330,1704145845558,"fUSD",-216.76514273,0.000378,7,"2024-01-01T21:50:45.558",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797331,1704145845571,"fUSD",-115.5881527,0.000379,2,"2024-01-01T21:50:45.571",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797332,1704145845585,"fUSD",-493.97416667,0.000379,2,"2024-01-01T21:50:45.585",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797496,1704145870380,"fUSD",2976265.50547756,0.00023,2,"2024-01-01T21:51:10.380",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797497,1704145929262,"fUSD",188.77832841,0.00023,2,"2024-01-01T21:52:09.262",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797498,1704145931688,"fUSD",542.46432071,0.00023,2,"2024-01-01T21:52:11.688",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797500,1704145940047,"fUSD",153970.33862162,0.00023,2,"2024-01-01T21:52:20.047",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797501,1704145946190,"fUSD",358.12729033,0.000207,2,"2024-01-01T21:52:26.190",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797502,1704145951410,"fUSD",541.84949079,0.00023,2,"2024-01-01T21:52:31.410",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797503,1704145954722,"fUSD",219.86945174,0.0002211,2,"2024-01-01T21:52:34.722",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797505,1704145981795,"fUSD",11230.82200943,0.00022,2,"2024-01-01T21:53:01.795",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797506,1704146029841,"fUSD",93582.12584334,0.00023,2,"2024-01-01T21:53:49.841",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797507,1704146442943,"fUSD",250.0,0.000192,2,"2024-01-01T22:00:42.943",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797508,1704146590836,"fUSD",25000.0,0.00029,30,"2024-01-01T22:03:10.836",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797509,1704146614056,"fUSD",8000.0,0.000245,2,"2024-01-01T22:03:34.056",0.0003942,42.66,0.9752631939136591,2008903410.8127058]
[309797516,1704146933754,"fUSD",155.36908396,0.000245,2,"2024-01-01T22:08:53.754",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797517,1704146942370,"fUSD",155.25565101,0.000245,2,"2024-01-01T22:09:02.370",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797525,1704147016206,"fUSD",1140395.5226024,0.000245,2,"2024-01-01T22:10:16.206",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797538,1704147032992,"fUSD",-3180.04163262,0.00024984,2,"2024-01-01T22:10:32.992",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797539,1704147033002,"fUSD",-282.64689268,0.00024985,2,"2024-01-01T22:10:33.002",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797541,1704147033012,"fUSD",-1358.91693536,0.00024985,2,"2024-01-01T22:10:33.012",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797542,1704147033020,"fUSD",-155.0,0.00024986,2,"2024-01-01T22:10:33.020",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797544,1704147033029,"fUSD",-1173.5971801,0.00024986,2,"2024-01-01T22:10:33.029",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797545,1704147033038,"fUSD",-2638.73901296,0.00024987,2,"2024-01-01T22:10:33.038",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797547,1704147033048,"fUSD",-664.91904736,0.00024988,2,"2024-01-01T22:10:33.048",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797555,1704147033216,"fUSD",-425.87112219,0.00024988,2,"2024-01-01T22:10:33.216",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797556,1704147033229,"fUSD",-603.31799073,0.00024988,2,"2024-01-01T22:10:33.229",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797557,1704147033238,"fUSD",-156.08573481,0.0002499,2,"2024-01-01T22:10:33.238",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797558,1704147033247,"fUSD",-302.22367721,0.00025,2,"2024-01-01T22:10:33.247",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797559,1704147033256,"fUSD",-166.71010626,0.00025,2,"2024-01-01T22:10:33.256",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797560,1704147033265,"fUSD",-558.66593267,0.00025085,2,"2024-01-01T22:10:33.265",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797561,1704147033274,"fUSD",-150.0,0.00025087,2,"2024-01-01T22:10:33.274",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797562,1704147033283,"fUSD",-150.0,0.00025087,2,"2024-01-01T22:10:33.283",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797563,1704147033292,"fUSD",-317.52153148,0.00025088,2,"2024-01-01T22:10:33.292",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797564,1704147033301,"fUSD",-1211.9772333,0.00025088,2,"2024-01-01T22:10:33.301",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797565,1704147033310,"fUSD",-961.43364064,0.00025088,2,"2024-01-01T22:10:33.310",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797566,1704147033319,"fUSD",-440.16019155,0.00025088,4,"2024-01-01T22:10:33.319",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797567,1704147033328,"fUSD",-341.12075405,0.00025088,2,"2024-01-01T22:10:33.328",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797568,1704147033337,"fUSD",-155.22626287,0.00025088,2,"2024-01-01T22:10:33.337",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797569,1704147033346,"fUSD",-7.3160931,0.00025088,7,"2024-01-01T22:10:33.346",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797570,1704147033366,"fUSD",-432.256,0.00025088,7,"2024-01-01T22:10:33.366",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797572,1704147033384,"fUSD",-91.81858321,0.00025088,7,"2024-01-01T22:10:33.384",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797573,1704147033394,"fUSD",-343.96433609,0.00025088,2,"2024-01-01T22:10:33.394",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797574,1704147033403,"fUSD",-517.40162445,0.00025088,2,"2024-01-01T22:10:33.403",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797575,1704147033413,"fUSD",-33.96739231,0.00025089,2,"2024-01-01T22:10:33.413",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797576,1704147033438,"fUSD",-565.73454976,0.00025089,2,"2024-01-01T22:10:33.438",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797577,1704147033449,"fUSD",-643.75012406,0.00025089,2,"2024-01-01T22:10:33.449",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797578,1704147033458,"fUSD",-4254.69466108,0.0002509,2,"2024-01-01T22:10:33.458",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797579,1704147033467,"fUSD",-13917.41660045,0.0002509,2,"2024-01-01T22:10:33.467",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797580,1704147033476,"fUSD",-499.99,0.0002509,2,"2024-01-01T22:10:33.476",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797581,1704147033485,"fUSD",-156.08573481,0.00026145,2,"2024-01-01T22:10:33.485",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797582,1704147033494,"fUSD",-350.0,0.00027,3,"2024-01-01T22:10:33.494",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797583,1704147033503,"fUSD",-222.71937821,0.00027,2,"2024-01-01T22:10:33.503",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797584,1704147033513,"fUSD",-414.46305644,0.00027,2,"2024-01-01T22:10:33.513",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797585,1704147033522,"fUSD",-156.08573481,0.00027301,2,"2024-01-01T22:10:33.522",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797586,1704147033532,"fUSD",-671.27592816,0.000275,4,"2024-01-01T22:10:33.532",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797587,1704147033541,"fUSD",-210.0,0.00027596,2,"2024-01-01T22:10:33.541",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797588,1704147033550,"fUSD",-207.0,0.00027641,2,"2024-01-01T22:10:33.550",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797589,1704147033559,"fUSD",-205.0,0.00027641,2,"2024-01-01T22:10:33.559",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797590,1704147033569,"fUSD",-357.09145721,0.00027874,2,"2024-01-01T22:10:33.569",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797591,1704147033578,"fUSD",-590.86,0.00027874,2,"2024-01-01T22:10:33.578",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797592,1704147033587,"fUSD",-329.0,0.00027874,2,"2024-01-01T22:10:33.587",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797593,1704147033596,"fUSD",-639.66,0.00027874,2,"2024-01-01T22:10:33.596",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797594,1704147033605,"fUSD",-702.3826977,0.00028,6,"2024-01-01T22:10:33.605",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797595,1704147033614,"fUSD",-213.56984508,0.00028,2,"2024-01-01T22:10:33.614",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797596,1704147033624,"fUSD",-201.93519313,0.00028,2,"2024-01-01T22:10:33.624",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797597,1704147033634,"fUSD",-1000.0,0.00028382,2,"2024-01-01T22:10:33.634",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797598,1704147033645,"fUSD",-156.08573481,0.00028456,2,"2024-01-01T22:10:33.645",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797599,1704147033654,"fUSD",-400.0,0.00029,3,"2024-01-01T22:10:33.654",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797600,1704147033663,"fUSD",-651.28,0.00029256,2,"2024-01-01T22:10:33.663",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797601,1704147033672,"fUSD",-156.08573481,0.00029611,2,"2024-01-01T22:10:33.672",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797602,1704147033682,"fUSD",-194.89250728,0.000298,2,"2024-01-01T22:10:33.682",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797603,1704147033691,"fUSD",-172.56,0.00029953,2,"2024-01-01T22:10:33.691",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797604,1704147033700,"fUSD",-1247.68216497,0.0003,4,"2024-01-01T22:10:33.700",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797605,1704147033709,"fUSD",-155.0,0.0003,2,"2024-01-01T22:10:33.709",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797606,1704147033718,"fUSD",-473.3,0.00030038,2,"2024-01-01T22:10:33.718",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797607,1704147033727,"fUSD",-492.24567109,0.000301,2,"2024-01-01T22:10:33.727",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797608,1704147033737,"fUSD",-3053.35,0.00030106,2,"2024-01-01T22:10:33.737",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797609,1704147033746,"fUSD",-173.81,0.00030258,2,"2024-01-01T22:10:33.746",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797610,1704147033755,"fUSD",-9297.5892554,0.00030302,2,"2024-01-01T22:10:33.755",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797611,1704147033771,"fUSD",-2228.70392855,0.00030302,2,"2024-01-01T22:10:33.771",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797612,1704147033782,"fUSD",-1058.01904931,0.00030302,2,"2024-01-01T22:10:33.782",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797613,1704147033794,"fUSD",-250.0,0.00030302,2,"2024-01-01T22:10:33.794",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797614,1704147033810,"fUSD",-255.8730365,0.00030302,2,"2024-01-01T22:10:33.810",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797615,1704147033822,"fUSD",-1502.53473024,0.00030302,2,"2024-01-01T22:10:33.822",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797616,1704147033831,"fUSD",-438.28,0.00030411,2,"2024-01-01T22:10:33.831",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797617,1704147033841,"fUSD",-951.08,0.00030433,2,"2024-01-01T22:10:33.841",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797618,1704147033850,"fUSD",-250.0,0.0003053,2,"2024-01-01T22:10:33.850",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797619,1704147033859,"fUSD",-156.08573481,0.00030767,2,"2024-01-01T22:10:33.859",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797620,1704147033869,"fUSD",-1000.0,0.00030975,2,"2024-01-01T22:10:33.869",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797621,1704147033878,"fUSD",-23900.0,0.00030976,2,"2024-01-01T22:10:33.878",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797622,1704147033887,"fUSD",-150.0,0.00030988,2,"2024-01-01T22:10:33.887",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797623,1704147033898,"fUSD",-1555.41001203,0.00031,7,"2024-01-01T22:10:33.898",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797624,1704147033909,"fUSD",-450.0,0.00031,3,"2024-01-01T22:10:33.909",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797625,1704147033918,"fUSD",-343.68553094,0.00031007,2,"2024-01-01T22:10:33.918",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797626,1704147033927,"fUSD",-182.11,0.00031076,2,"2024-01-01T22:10:33.927",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797627,1704147033937,"fUSD",-9661.04068811,0.000311,4,"2024-01-01T22:10:33.937",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797628,1704147033946,"fUSD",-158.29,0.00031107,2,"2024-01-01T22:10:33.946",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797629,1704147033957,"fUSD",-155.43,0.00031163,2,"2024-01-01T22:10:33.957",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797630,1704147033967,"fUSD",-250.0,0.00031168,2,"2024-01-01T22:10:33.967",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797631,1704147033978,"fUSD",-155.43,0.00031248,2,"2024-01-01T22:10:33.978",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797632,1704147033990,"fUSD",-155.43,0.00031334,2,"2024-01-01T22:10:33.990",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797633,1704147033998,"fUSD",-951.08,0.00031411,2,"2024-01-01T22:10:33.998",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797634,1704147034007,"fUSD",-155.43,0.00031419,2,"2024-01-01T22:10:34.007",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797635,1704147034017,"fUSD",-158.29,0.00031496,2,"2024-01-01T22:10:34.017",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797636,1704147034028,"fUSD",-155.43,0.00031505,2,"2024-01-01T22:10:34.028",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797637,1704147034038,"fUSD",-651.28,0.0003152,2,"2024-01-01T22:10:34.038",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797638,1704147034047,"fUSD",-155.43,0.0003159,2,"2024-01-01T22:10:34.047",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797639,1704147034056,"fUSD",-155.43,0.00031676,2,"2024-01-01T22:10:34.056",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797640,1704147034066,"fUSD",-171.88,0.00031742,2,"2024-01-01T22:10:34.066",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797641,1704147034076,"fUSD",-155.43,0.00031761,2,"2024-01-01T22:10:34.076",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797642,1704147034086,"fUSD",-2075.51,0.00031767,2,"2024-01-01T22:10:34.086",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797643,1704147034096,"fUSD",-528.79,0.00031792,2,"2024-01-01T22:10:34.096",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797644,1704147034106,"fUSD",-155.43,0.00031847,2,"2024-01-01T22:10:34.106",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797645,1704147034116,"fUSD",-185.88,0.00031883,2,"2024-01-01T22:10:34.116",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797646,1704147034126,"fUSD",-158.29,0.00031885,2,"2024-01-01T22:10:34.126",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797647,1704147034135,"fUSD",-156.08573481,0.00031922,2,"2024-01-01T22:10:34.135",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797648,1704147034144,"fUSD",-155.43,0.00031932,2,"2024-01-01T22:10:34.144",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797649,1704147034153,"fUSD",-160.0,0.00032,2,"2024-01-01T22:10:34.153",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797650,1704147034163,"fUSD",-155.43,0.00032018,2,"2024-01-01T22:10:34.163",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797651,1704147034184,"fUSD",-157.35,0.00032026,2,"2024-01-01T22:10:34.184",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797652,1704147034196,"fUSD",-155.43,0.00032103,2,"2024-01-01T22:10:34.196",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797653,1704147034206,"fUSD",-155.43,0.00032189,2,"2024-01-01T22:10:34.206",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797654,1704147034216,"fUSD",-158.29,0.00032274,2,"2024-01-01T22:10:34.216",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797655,1704147034226,"fUSD",-155.43,0.00032274,2,"2024-01-01T22:10:34.226",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797656,1704147034237,"fUSD",-155.43,0.0003236,2,"2024-01-01T22:10:34.237",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797657,1704147034248,"fUSD",-951.08,0.0003239,2,"2024-01-01T22:10:34.248",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797658,1704147034259,"fUSD",-155.43,0.00032445,2,"2024-01-01T22:10:34.259",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797659,1704147034271,"fUSD",-175.29,0.00032489,2,"2024-01-01T22:10:34.271",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797660,1704147034280,"fUSD",-155.43,0.00032531,2,"2024-01-01T22:10:34.280",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797661,1704147034290,"fUSD",-155.43,0.00032616,2,"2024-01-01T22:10:34.290",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797662,1704147034300,"fUSD",-3529.28,0.00032624,2,"2024-01-01T22:10:34.300",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797663,1704147034309,"fUSD",-158.29,0.00032662,2,"2024-01-01T22:10:34.309",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797664,1704147034319,"fUSD",-155.43,0.00032702,2,"2024-01-01T22:10:34.319",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797665,1704147034328,"fUSD",-155.43,0.00032787,2,"2024-01-01T22:10:34.328",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797666,1704147034338,"fUSD",-156.26,0.00032793,2,"2024-01-01T22:10:34.338",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797667,1704147034348,"fUSD",-162.53,0.00032877,15,"2024-01-01T22:10:34.348",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797668,1704147034358,"fUSD",-276.01258675,0.000329,2,"2024-01-01T22:10:34.358",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797669,1704147034367,"fUSD",-681.0,0.000329,2,"2024-01-01T22:10:34.367",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797670,1704147034376,"fUSD",-469.0,0.000329,2,"2024-01-01T22:10:34.376",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797671,1704147034386,"fUSD",-1500.0,0.000329,2,"2024-01-01T22:10:34.386",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797672,1704147034396,"fUSD",-250.0,0.000329,2,"2024-01-01T22:10:34.396",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797673,1704147034406,"fUSD",-1000.0,0.000329,2,"2024-01-01T22:10:34.406",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797674,1704147034416,"fUSD",-500.0,0.00033,3,"2024-01-01T22:10:34.416",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797675,1704147034426,"fUSD",-207.0,0.00033034,11,"2024-01-01T22:10:34.426",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797676,1704147034436,"fUSD",-158.29,0.00033051,2,"2024-01-01T22:10:34.436",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797677,1704147034446,"fUSD",-156.08573481,0.00033078,2,"2024-01-01T22:10:34.446",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797678,1704147034456,"fUSD",-1000.0,0.00033141,2,"2024-01-01T22:10:34.456",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797679,1704147034466,"fUSD",-173.81,0.00033284,2,"2024-01-01T22:10:34.466",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797680,1704147034475,"fUSD",-951.08,0.00033368,2,"2024-01-01T22:10:34.475",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797681,1704147034485,"fUSD",-203.56,0.00033394,2,"2024-01-01T22:10:34.485",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797682,1704147034495,"fUSD",-158.29,0.0003344,2,"2024-01-01T22:10:34.495",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797683,1704147034505,"fUSD",-832.38423602,0.000335,2,"2024-01-01T22:10:34.505",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797684,1704147034515,"fUSD",-153.84,0.00033583,2,"2024-01-01T22:10:34.515",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797685,1704147034525,"fUSD",-651.28,0.00033784,2,"2024-01-01T22:10:34.525",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797686,1704147034535,"fUSD",-158.29,0.00033829,2,"2024-01-01T22:10:34.535",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797687,1704147034547,"fUSD",-150.0,0.00033899,2,"2024-01-01T22:10:34.547",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797688,1704147034556,"fUSD",-223.28449027,0.00033899,2,"2024-01-01T22:10:34.556",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797689,1704147034566,"fUSD",-175.64,0.00033899,2,"2024-01-01T22:10:34.566",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797690,1704147034576,"fUSD",-1000.0,0.00034,4,"2024-01-01T22:10:34.576",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797691,1704147034586,"fUSD",-14037.0,0.000342,3,"2024-01-01T22:10:34.586",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797692,1704147034595,"fUSD",-2085.0,0.000342,3,"2024-01-01T22:10:34.595",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797693,1704147034605,"fUSD",-158.29,0.00034218,2,"2024-01-01T22:10:34.605",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797694,1704147034614,"fUSD",-156.08573481,0.00034233,2,"2024-01-01T22:10:34.614",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797695,1704147034624,"fUSD",-763.004,0.000343,2,"2024-01-01T22:10:34.624",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797696,1704147034634,"fUSD",-2426.9102,0.000343,2,"2024-01-01T22:10:34.634",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797697,1704147034646,"fUSD",-5660.3934,0.000343,2,"2024-01-01T22:10:34.646",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797698,1704147034655,"fUSD",-2500.0,0.000343,2,"2024-01-01T22:10:34.655",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797699,1704147034665,"fUSD",-160.0,0.00034337,2,"2024-01-01T22:10:34.665",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797700,1704147034674,"fUSD",-951.08,0.00034347,2,"2024-01-01T22:10:34.674",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797701,1704147034684,"fUSD",-169.15,0.0003438,2,"2024-01-01T22:10:34.684",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797702,1704147034694,"fUSD",-150.02,0.00034389,2,"2024-01-01T22:10:34.694",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797703,1704147034703,"fUSD",-150.02,0.00034389,2,"2024-01-01T22:10:34.703",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797704,1704147034713,"fUSD",-341.06135646,0.00034389,30,"2024-01-01T22:10:34.713",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797705,1704147034722,"fUSD",-94867.93542616,0.0003439,7,"2024-01-01T22:10:34.722",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797706,1704147034738,"fUSD",-92506.73878184,0.0003439,7,"2024-01-01T22:10:34.738",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797707,1704147034748,"fUSD",-604.37422057,0.0003439,2,"2024-01-01T22:10:34.748",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797708,1704147034757,"fUSD",-169.15,0.0003439,2,"2024-01-01T22:10:34.757",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797709,1704147034766,"fUSD",-169.15,0.0003439,2,"2024-01-01T22:10:34.766",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797710,1704147034776,"fUSD",-169.15,0.0003439,2,"2024-01-01T22:10:34.776",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797711,1704147034786,"fUSD",-451.15043136,0.00034397,2,"2024-01-01T22:10:34.786",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797712,1704147034799,"fUSD",-341.06135645,0.00034399,30,"2024-01-01T22:10:34.799",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797713,1704147034809,"fUSD",-555.36957537,0.00034399,2,"2024-01-01T22:10:34.809",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797714,1704147034819,"fUSD",-163603.90347369,0.000344,2,"2024-01-01T22:10:34.819",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797715,1704147034835,"fUSD",-14305.4864439,0.000344,2,"2024-01-01T22:10:34.835",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797716,1704147034989,"fUSD",1140395.5226024,0.000245,2,"2024-01-01T22:10:34.989",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797718,1704147037802,"fUSD",-690.57856772,0.00025084,2,"2024-01-01T22:10:37.802",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797719,1704147037812,"fUSD",-343.68553094,0.00032672,2,"2024-01-01T22:10:37.812",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797720,1704147037822,"fUSD",-42.05052738,0.00034337,2,"2024-01-01T22:10:37.822",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797721,1704147037834,"fUSD",-301.63500356,0.00034337,2,"2024-01-01T22:10:37.834",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797722,1704147037843,"fUSD",-150.0,0.00034389,2,"2024-01-01T22:10:37.843",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797723,1704147037853,"fUSD",-150.0,0.00034389,2,"2024-01-01T22:10:37.853",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797724,1704147037863,"fUSD",-150.0,0.00034389,2,"2024-01-01T22:10:37.863",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797725,1704147037873,"fUSD",-10.25716607,0.00034389,2,"2024-01-01T22:10:37.873",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797726,1704147037886,"fUSD",-139.74283393,0.00034389,2,"2024-01-01T22:10:37.886",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797727,1704147037896,"fUSD",-150.0,0.00034389,2,"2024-01-01T22:10:37.896",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797728,1704147037907,"fUSD",-76.06114424,0.00034389,2,"2024-01-01T22:10:37.907",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797729,1704147037920,"fUSD",-73.93885576,0.00034389,2,"2024-01-01T22:10:37.920",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797730,1704147037930,"fUSD",-150.0,0.00034389,2,"2024-01-01T22:10:37.930",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797731,1704147037941,"fUSD",-150.0,0.00034389,2,"2024-01-01T22:10:37.941",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797732,1704147037950,"fUSD",-883.42114855,0.000344,2,"2024-01-01T22:10:37.950",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797733,1704147037974,"fUSD",-13182.58322357,0.000344,2,"2024-01-01T22:10:37.974",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797734,1704147037985,"fUSD",-2713.4001,0.000344,2,"2024-01-01T22:10:37.985",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797735,1704147037998,"fUSD",-1173.933,0.000344,2,"2024-01-01T22:10:37.998",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797736,1704147038019,"fUSD",-44534.18100174,0.000344,2,"2024-01-01T22:10:38.019",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797737,1704147038036,"fUSD",-8164.40147666,0.000344,2,"2024-01-01T22:10:38.036",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797754,1704147040278,"fUSD",-1962.8986,0.000344,2,"2024-01-01T22:10:40.278",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797755,1704147040291,"fUSD",-700.43927189,0.000344,2,"2024-01-01T22:10:40.291",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797756,1704147040305,"fUSD",-648.37714593,0.000344,2,"2024-01-01T22:10:40.305",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797757,1704147040975,"fUSD",-500.0,0.000344,2,"2024-01-01T22:10:40.975",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797758,1704147040986,"fUSD",-250.0,0.000344,2,"2024-01-01T22:10:40.986",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797759,1704147041085,"fUSD",-5041.03486649,0.000344,2,"2024-01-01T22:10:41.085",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797760,1704147041099,"fUSD",-1106.40335378,0.000344,2,"2024-01-01T22:10:41.099",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797761,1704147041114,"fUSD",-667.79630865,0.000344,2,"2024-01-01T22:10:41.114",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797762,1704147041129,"fUSD",-307.99853445,0.000344,2,"2024-01-01T22:10:41.129",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797765,1704147042629,"fUSD",-4381.6,0.000344,2,"2024-01-01T22:10:42.629",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797766,1704147042641,"fUSD",-1310.7663,0.000344,2,"2024-01-01T22:10:42.641",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797767,1704147042656,"fUSD",-480.11657429,0.000344,2,"2024-01-01T22:10:42.656",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797768,1704147042760,"fUSD",-972.39925064,0.000344,2,"2024-01-01T22:10:42.760",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797769,1704147042774,"fUSD",-4708.53464461,0.000344,2,"2024-01-01T22:10:42.774",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797770,1704147042786,"fUSD",-5033.29980582,0.000344,2,"2024-01-01T22:10:42.786",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797771,1704147042822,"fUSD",-346.98199227,0.000344,2,"2024-01-01T22:10:42.822",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797772,1704147042833,"fUSD",-5964.9440951,0.000344,2,"2024-01-01T22:10:42.833",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797773,1704147042854,"fUSD",-4294.9,0.000344,2,"2024-01-01T22:10:42.854",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797774,1704147042910,"fUSD",-2121.87615936,0.000344,2,"2024-01-01T22:10:42.910",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797775,1704147042922,"fUSD",-548.87967985,0.000344,2,"2024-01-01T22:10:42.922",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797798,1704147045938,"fUSD",-1000.0,0.00033809,2,"2024-01-01T22:10:45.938",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797799,1704147045948,"fUSD",-371.13903797,0.00034399,2,"2024-01-01T22:10:45.948",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797800,1704147045958,"fUSD",-379.75590188,0.00034399,4,"2024-01-01T22:10:45.958",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797801,1704147045967,"fUSD",-46070.65948206,0.000344,2,"2024-01-01T22:10:45.967",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797802,1704147045979,"fUSD",-28008.542073,0.000344,2,"2024-01-01T22:10:45.979",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309797804,1704147045992,"fUSD",-15747.23684465,0.000344,2,"2024-01-01T22:10:45.992",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798126,1704147059531,"fUSD",-250.0,0.0004,120,"2024-01-01T22:10:59.531",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798163,1704148231828,"fUSD",-282.64689268,0.00024535,2,"2024-01-01T22:30:31.828",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798164,1704148231839,"fUSD",-167.35310732,0.00024536,2,"2024-01-01T22:30:31.839",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798165,1704148231866,"fUSD",-115.29378536,0.00024536,2,"2024-01-01T22:30:31.866",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798166,1704148231876,"fUSD",-584.70621464,0.00024536,2,"2024-01-01T22:30:31.876",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798167,1704148231889,"fUSD",-1129.24535294,0.00024536,2,"2024-01-01T22:30:31.889",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798168,1704148231902,"fUSD",-484.10191491,0.00024536,2,"2024-01-01T22:30:31.902",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798169,1704148231926,"fUSD",-981.98815013,0.00024536,2,"2024-01-01T22:30:31.926",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798170,1704148231937,"fUSD",-535.95048787,0.00024536,2,"2024-01-01T22:30:31.937",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798171,1704148231949,"fUSD",-3720.62180172,0.00024536,2,"2024-01-01T22:30:31.949",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798172,1704148231960,"fUSD",-1991.36462531,0.00024537,2,"2024-01-01T22:30:31.960",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798173,1704148231970,"fUSD",-150.0,0.00024538,2,"2024-01-01T22:30:31.970",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798174,1704148231980,"fUSD",-2955.4553,0.00024539,2,"2024-01-01T22:30:31.980",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798175,1704148231990,"fUSD",-210.60429093,0.0002454,2,"2024-01-01T22:30:31.990",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798176,1704148232000,"fUSD",-210.60429078,0.00025153,2,"2024-01-01T22:30:32.000",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798177,1704148232010,"fUSD",-491.56,0.00025153,2,"2024-01-01T22:30:32.010",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798178,1704148232020,"fUSD",-1090.33,0.00025153,2,"2024-01-01T22:30:32.020",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798179,1704148232030,"fUSD",-2482.74,0.00025153,2,"2024-01-01T22:30:32.030",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798180,1704148232041,"fUSD",-499.99,0.00025153,2,"2024-01-01T22:30:32.041",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798181,1704148232051,"fUSD",-210.60429078,0.00025765,2,"2024-01-01T22:30:32.051",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798182,1704148232061,"fUSD",-210.60429078,0.00026378,2,"2024-01-01T22:30:32.061",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798183,1704148232071,"fUSD",-380.2,0.00026378,2,"2024-01-01T22:30:32.071",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798184,1704148232081,"fUSD",-599.27,0.00026378,2,"2024-01-01T22:30:32.081",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798185,1704148232091,"fUSD",-1532.9,0.00026378,2,"2024-01-01T22:30:32.091",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798186,1704148232101,"fUSD",-210.60429078,0.0002699,2,"2024-01-01T22:30:32.101",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798187,1704148232111,"fUSD",-210.0,0.00026992,2,"2024-01-01T22:30:32.111",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798188,1704148232121,"fUSD",-1250.0,0.00027,3,"2024-01-01T22:30:32.121",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798189,1704148232131,"fUSD",-6203.98,0.00027104,2,"2024-01-01T22:30:32.131",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798190,1704148232141,"fUSD",-210.60429078,0.00027603,2,"2024-01-01T22:30:32.141",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798191,1704148232151,"fUSD",-500.0,0.00027821,2,"2024-01-01T22:30:32.151",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798192,1704148232161,"fUSD",-2577.68,0.00027856,2,"2024-01-01T22:30:32.161",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798194,1704148232170,"fUSD",-200.0,0.00027933,2,"2024-01-01T22:30:32.170",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798196,1704148232182,"fUSD",-210.60429078,0.00028215,2,"2024-01-01T22:30:32.182",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798198,1704148232193,"fUSD",-210.60429078,0.00028828,2,"2024-01-01T22:30:32.193",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798200,1704148232202,"fUSD",-155.44851412,0.00028998,2,"2024-01-01T22:30:32.202",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798202,1704148232212,"fUSD",-1016.64858306,0.00028998,2,"2024-01-01T22:30:32.212",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798204,1704148232222,"fUSD",-158.83747841,0.00028999,2,"2024-01-01T22:30:32.222",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798206,1704148232232,"fUSD",-1760.61072916,0.00028999,2,"2024-01-01T22:30:32.232",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798208,1704148232241,"fUSD",-1300.0,0.00029,3,"2024-01-01T22:30:32.241",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798210,1704148232251,"fUSD",-59905.32,0.00029,2,"2024-01-01T22:30:32.251",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798212,1704148232261,"fUSD",-5126.26,0.00029067,2,"2024-01-01T22:30:32.261",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798214,1704148232271,"fUSD",-150.0,0.00029082,2,"2024-01-01T22:30:32.271",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798216,1704148232280,"fUSD",-795.6,0.0002911,2,"2024-01-01T22:30:32.280",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798218,1704148232289,"fUSD",-5126.26,0.00029235,2,"2024-01-01T22:30:32.289",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798220,1704148232299,"fUSD",-5126.26,0.00029402,2,"2024-01-01T22:30:32.299",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798222,1704148232308,"fUSD",-210.60429078,0.0002944,2,"2024-01-01T22:30:32.308",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798224,1704148232317,"fUSD",-5126.26,0.0002957,2,"2024-01-01T22:30:32.317",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798226,1704148232327,"fUSD",-430.16,0.00029614,2,"2024-01-01T22:30:32.327",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798228,1704148232336,"fUSD",-150.97750141,0.0002963,2,"2024-01-01T22:30:32.336",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798230,1704148232346,"fUSD",-250.0,0.00029683,2,"2024-01-01T22:30:32.346",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798232,1704148232355,"fUSD",-219.0,0.00029692,2,"2024-01-01T22:30:32.355",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798234,1704148232364,"fUSD",-3364.28527771,0.00029738,2,"2024-01-01T22:30:32.364",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798237,1704148232376,"fUSD",-1186.69011417,0.00029738,2,"2024-01-01T22:30:32.376",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798239,1704148232387,"fUSD",-269.42731393,0.00029738,2,"2024-01-01T22:30:32.387",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798241,1704148232399,"fUSD",-305.85729419,0.00029738,2,"2024-01-01T22:30:32.399",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798243,1704148232408,"fUSD",-4052.74270581,0.00029906,2,"2024-01-01T22:30:32.408",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798246,1704148232430,"fUSD",-1073.51729419,0.00029906,2,"2024-01-01T22:30:32.430",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798248,1704148232440,"fUSD",-3667.33,0.00029999,20,"2024-01-01T22:30:32.440",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798250,1704148232450,"fUSD",-37460.00858347,0.0003,4,"2024-01-01T22:30:32.450",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798254,1704148232477,"fUSD",-783.78704333,0.0003,4,"2024-01-01T22:30:32.477",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798256,1704148232489,"fUSD",-1027.25834614,0.0003,4,"2024-01-01T22:30:32.489",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798260,1704148232514,"fUSD",-871.76452214,0.0003,4,"2024-01-01T22:30:32.514",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798829,1704148238158,"fUSD",-207.0,0.00023641,2,"2024-01-01T22:30:38.158",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798830,1704148238173,"fUSD",-207.0,0.000297,11,"2024-01-01T22:30:38.173",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798831,1704148238189,"fUSD",-3670.06243434,0.0003,4,"2024-01-01T22:30:38.189",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798832,1704148238207,"fUSD",-1660.7156476,0.0003,4,"2024-01-01T22:30:38.207",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798833,1704148238221,"fUSD",-675.83425205,0.0003,4,"2024-01-01T22:30:38.221",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798834,1704148238233,"fUSD",-1449.38033194,0.0003,4,"2024-01-01T22:30:38.233",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798835,1704148238246,"fUSD",-445.59668688,0.0003,4,"2024-01-01T22:30:38.246",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798836,1704148238259,"fUSD",-210.60429078,0.00030053,2,"2024-01-01T22:30:38.259",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798837,1704148238274,"fUSD",-5126.26,0.00030074,2,"2024-01-01T22:30:38.274",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798838,1704148238289,"fUSD",-23900.0,0.00030082,2,"2024-01-01T22:30:38.289",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798839,1704148238301,"fUSD",-565.91,0.00030133,2,"2024-01-01T22:30:38.301",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798840,1704148238316,"fUSD",-4911.07,0.00030181,2,"2024-01-01T22:30:38.316",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798841,1704148238329,"fUSD",-173.81,0.0003021,2,"2024-01-01T22:30:38.329",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798842,1704148238341,"fUSD",-701.5,0.00030211,2,"2024-01-01T22:30:38.341",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798843,1704148238354,"fUSD",-278.55886993,0.00030242,2,"2024-01-01T22:30:38.354",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798844,1704148238381,"fUSD",-4205.33861487,0.00030242,2,"2024-01-01T22:30:38.381",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798845,1704148238398,"fUSD",-461.76105328,0.00030242,2,"2024-01-01T22:30:38.398",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798846,1704148238424,"fUSD",-180.60146192,0.00030242,2,"2024-01-01T22:30:38.424",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798847,1704148238439,"fUSD",-610.51,0.00030331,2,"2024-01-01T22:30:38.439",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798848,1704148238457,"fUSD",-500.0,0.00030365,2,"2024-01-01T22:30:38.457",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798849,1704148238474,"fUSD",-143.01650634,0.0003041,2,"2024-01-01T22:30:38.474",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798850,1704148238491,"fUSD",-473.3383626,0.0003041,2,"2024-01-01T22:30:38.491",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798851,1704148238887,"fUSD",-4509.90513106,0.0003041,2,"2024-01-01T22:30:38.887",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798852,1704148238897,"fUSD",-800.0,0.00030423,2,"2024-01-01T22:30:38.897",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798853,1704148238907,"fUSD",-250.0,0.00030457,2,"2024-01-01T22:30:38.907",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798854,1704148238916,"fUSD",-150.0,0.00030473,2,"2024-01-01T22:30:38.916",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798855,1704148238926,"fUSD",-500.0,0.00030484,2,"2024-01-01T22:30:38.926",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798856,1704148238935,"fUSD",-2082.1138247,0.00030578,2,"2024-01-01T22:30:38.935",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798857,1704148238948,"fUSD",-3044.1461753,0.00030578,2,"2024-01-01T22:30:38.948",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798858,1704148238958,"fUSD",-210.60429078,0.00030665,2,"2024-01-01T22:30:38.958",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798859,1704148238968,"fUSD",-160.42,0.00030686,2,"2024-01-01T22:30:38.968",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798860,1704148238977,"fUSD",-160.42,0.00030863,2,"2024-01-01T22:30:38.977",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798861,1704148238986,"fUSD",-343.68553094,0.000309,2,"2024-01-01T22:30:38.986",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798862,1704148238995,"fUSD",-185.98,0.00030928,2,"2024-01-01T22:30:38.995",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798863,1704148239005,"fUSD",-9525.64097975,0.0003099,2,"2024-01-01T22:30:39.005",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798864,1704148239014,"fUSD",-575.77581819,0.00030998,4,"2024-01-01T22:30:39.014",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798865,1704148239024,"fUSD",-243.72065009,0.00030998,4,"2024-01-01T22:30:39.024",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798866,1704148239033,"fUSD",-541.40898193,0.00030998,4,"2024-01-01T22:30:39.033",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798867,1704148239043,"fUSD",-278.72695756,0.00030998,4,"2024-01-01T22:30:39.043",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798868,1704148239053,"fUSD",-1528.0728375,0.00030998,4,"2024-01-01T22:30:39.053",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798869,1704148239064,"fUSD",-157.92794869,0.00030998,4,"2024-01-01T22:30:39.064",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798870,1704148239074,"fUSD",-252.70370625,0.00030998,4,"2024-01-01T22:30:39.074",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798871,1704148239083,"fUSD",-530.49786083,0.00030998,4,"2024-01-01T22:30:39.083",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798872,1704148239093,"fUSD",-159.76703467,0.00030998,4,"2024-01-01T22:30:39.093",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798873,1704148239103,"fUSD",-1000.0,0.00030999,2,"2024-01-01T22:30:39.103",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798874,1704148239113,"fUSD",-10596.53203629,0.00030999,2,"2024-01-01T22:30:39.113",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798875,1704148239123,"fUSD",-1350.0,0.00031,3,"2024-01-01T22:30:39.123",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798876,1704148239133,"fUSD",-359.58,0.00031,2,"2024-01-01T22:30:39.133",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798877,1704148239142,"fUSD",-9999.99,0.00031,2,"2024-01-01T22:30:39.142",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798878,1704148239153,"fUSD",-150.99,0.00031003,2,"2024-01-01T22:30:39.153",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798879,1704148239163,"fUSD",-771.6,0.00031038,2,"2024-01-01T22:30:39.163",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798880,1704148239172,"fUSD",-160.42,0.00031041,2,"2024-01-01T22:30:39.172",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798881,1704148239182,"fUSD",-20325.08738128,0.000311,4,"2024-01-01T22:30:39.182",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798882,1704148239191,"fUSD",-250.0,0.00031101,2,"2024-01-01T22:30:39.191",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798883,1704148239200,"fUSD",-2377.85,0.00031138,2,"2024-01-01T22:30:39.200",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798884,1704148239210,"fUSD",-1816.4,0.00031148,2,"2024-01-01T22:30:39.210",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798885,1704148239219,"fUSD",-175.29,0.0003117,2,"2024-01-01T22:30:39.219",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798886,1704148239229,"fUSD",-701.5,0.0003119,2,"2024-01-01T22:30:39.229",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798887,1704148239239,"fUSD",-160.42,0.00031219,2,"2024-01-01T22:30:39.239",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798888,1704148239248,"fUSD",-565.91,0.00031248,2,"2024-01-01T22:30:39.248",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798889,1704148239258,"fUSD",-210.60429078,0.00031278,2,"2024-01-01T22:30:39.258",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798890,1704148239268,"fUSD",-795.6,0.00031374,2,"2024-01-01T22:30:39.268",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798891,1704148239288,"fUSD",-160.42,0.00031396,2,"2024-01-01T22:30:39.288",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798892,1704148239297,"fUSD",-246.41,0.00031452,2,"2024-01-01T22:30:39.297",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798893,1704148239306,"fUSD",-160.42,0.00031574,2,"2024-01-01T22:30:39.306",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798894,1704148239315,"fUSD",-160.42,0.00031752,2,"2024-01-01T22:30:39.315",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798895,1704148239324,"fUSD",-683.16,0.00031766,2,"2024-01-01T22:30:39.324",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798896,1704148239333,"fUSD",-210.60429078,0.0003189,2,"2024-01-01T22:30:39.333",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798897,1704148239342,"fUSD",-160.42,0.00031929,2,"2024-01-01T22:30:39.342",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798898,1704148239351,"fUSD",-1857.59,0.00031966,2,"2024-01-01T22:30:39.351",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798899,1704148239361,"fUSD",-2240.71348365,0.00032,4,"2024-01-01T22:30:39.361",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798900,1704148239370,"fUSD",-160.42,0.00032107,2,"2024-01-01T22:30:39.370",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798901,1704148239379,"fUSD",-701.5,0.00032168,2,"2024-01-01T22:30:39.379",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798902,1704148239388,"fUSD",-160.42,0.00032285,2,"2024-01-01T22:30:39.388",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798903,1704148239398,"fUSD",-565.91,0.00032363,2,"2024-01-01T22:30:39.398",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798904,1704148239407,"fUSD",-210.60429078,0.00032503,2,"2024-01-01T22:30:39.407",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798905,1704148239416,"fUSD",-200.0,0.00032572,2,"2024-01-01T22:30:39.416",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798906,1704148239425,"fUSD",-343.68553094,0.00032622,2,"2024-01-01T22:30:39.425",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798907,1704148239434,"fUSD",-172.45,0.00032747,2,"2024-01-01T22:30:39.434",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798908,1704148239444,"fUSD",-327.19,0.00032818,2,"2024-01-01T22:30:39.444",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798909,1704148239454,"fUSD",-246.41,0.00032822,2,"2024-01-01T22:30:39.454",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798910,1704148239463,"fUSD",-166.88,0.00032864,2,"2024-01-01T22:30:39.463",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798911,1704148239472,"fUSD",-162.65,0.00032877,15,"2024-01-01T22:30:39.472",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798912,1704148239482,"fUSD",-214.25,0.0003288,2,"2024-01-01T22:30:39.482",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798913,1704148239491,"fUSD",-1000.0,0.000329,2,"2024-01-01T22:30:39.491",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798914,1704148239500,"fUSD",-656.7881879,0.000329,2,"2024-01-01T22:30:39.500",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798915,1704148239509,"fUSD",-1000.0,0.000329,2,"2024-01-01T22:30:39.509",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798916,1704148239519,"fUSD",-1527.0,0.000329,2,"2024-01-01T22:30:39.519",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798917,1704148239528,"fUSD",-327.19,0.0003299,2,"2024-01-01T22:30:39.528",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798918,1704148239537,"fUSD",-1400.0,0.00033,3,"2024-01-01T22:30:39.537",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798919,1704148239547,"fUSD",-210.60429078,0.00033115,2,"2024-01-01T22:30:39.547",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798920,1704148239556,"fUSD",-701.5,0.00033147,2,"2024-01-01T22:30:39.556",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798921,1704148239566,"fUSD",-327.19,0.00033163,2,"2024-01-01T22:30:39.566",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798922,1704148239575,"fUSD",-327.19,0.00033336,2,"2024-01-01T22:30:39.575",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798923,1704148239584,"fUSD",-187.96,0.00033423,2,"2024-01-01T22:30:39.584",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798924,1704148239599,"fUSD",-155.0,0.0003347,4,"2024-01-01T22:30:39.599",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798925,1704148239616,"fUSD",-565.91,0.00033478,2,"2024-01-01T22:30:39.616",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798926,1704148239626,"fUSD",-175.64,0.000335,2,"2024-01-01T22:30:39.626",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798927,1704148239636,"fUSD",-327.19,0.00033508,2,"2024-01-01T22:30:39.636",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798928,1704148239646,"fUSD",-795.6,0.00033638,2,"2024-01-01T22:30:39.646",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798929,1704148239655,"fUSD",-151.0,0.00033664,120,"2024-01-01T22:30:39.655",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798930,1704148239665,"fUSD",-327.19,0.00033681,2,"2024-01-01T22:30:39.665",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798931,1704148239676,"fUSD",-210.60429078,0.00033728,2,"2024-01-01T22:30:39.676",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798932,1704148239687,"fUSD",-187.96,0.00033754,2,"2024-01-01T22:30:39.687",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798933,1704148239697,"fUSD",-381.37464108,0.00033754,2,"2024-01-01T22:30:39.697",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798934,1704148239707,"fUSD",-40291.6157,0.000338,2,"2024-01-01T22:30:39.707",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798935,1704148239717,"fUSD",-327.19,0.00033854,2,"2024-01-01T22:30:39.717",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798936,1704148239727,"fUSD",-2210.03188694,0.0003389,6,"2024-01-01T22:30:39.727",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798937,1704148239736,"fUSD",-19455.0,0.000339,3,"2024-01-01T22:30:39.736",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798938,1704148239746,"fUSD",-400.0,0.000339,12,"2024-01-01T22:30:39.746",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798939,1704148239756,"fUSD",-3315.04783041,0.0003399,6,"2024-01-01T22:30:39.756",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798940,1704148239765,"fUSD",-1000.0,0.00034,4,"2024-01-01T22:30:39.765",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798941,1704148239775,"fUSD",-27296.41223688,0.00034,4,"2024-01-01T22:30:39.775",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798942,1704148239784,"fUSD",-150.0,0.00034008,2,"2024-01-01T22:30:39.784",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798943,1704148239793,"fUSD",-327.19,0.00034027,2,"2024-01-01T22:30:39.793",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798944,1704148239802,"fUSD",-175.64,0.00034048,2,"2024-01-01T22:30:39.802",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798945,1704148239813,"fUSD",-150.0,0.00034054,2,"2024-01-01T22:30:39.813",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798946,1704148239822,"fUSD",-153.84,0.00034077,2,"2024-01-01T22:30:39.822",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798947,1704148239832,"fUSD",-1105.01594347,0.00034082,6,"2024-01-01T22:30:39.832",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798948,1704148239841,"fUSD",-187.96,0.00034085,2,"2024-01-01T22:30:39.841",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798949,1704148239851,"fUSD",-701.5,0.00034125,2,"2024-01-01T22:30:39.851",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798950,1704148239861,"fUSD",-327.19,0.00034199,2,"2024-01-01T22:30:39.861",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798951,1704148239871,"fUSD",-461.0,0.00034201,2,"2024-01-01T22:30:39.871",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798952,1704148239882,"fUSD",-500.0,0.00034216,2,"2024-01-01T22:30:39.882",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798953,1704148239894,"fUSD",-800.0,0.00034226,2,"2024-01-01T22:30:39.894",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798954,1704148239904,"fUSD",-244.7616,0.0003429,2,"2024-01-01T22:30:39.904",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798955,1704148239915,"fUSD",-1000.0,0.000343,2,"2024-01-01T22:30:39.915",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798956,1704148239926,"fUSD",-1105.01594347,0.00034316,7,"2024-01-01T22:30:39.926",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798957,1704148239935,"fUSD",-461.32503459,0.00034326,2,"2024-01-01T22:30:39.935",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798958,1704148239945,"fUSD",-210.60429078,0.0003434,2,"2024-01-01T22:30:39.945",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798959,1704148239955,"fUSD",-343.68553094,0.00034344,2,"2024-01-01T22:30:39.955",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798960,1704148239964,"fUSD",-174.33907959,0.00034346,2,"2024-01-01T22:30:39.964",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798961,1704148239974,"fUSD",-174.85041403,0.00034349,6,"2024-01-01T22:30:39.974",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798962,1704148239984,"fUSD",-151.0,0.00034351,30,"2024-01-01T22:30:39.984",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798963,1704148239994,"fUSD",-327.19,0.00034372,2,"2024-01-01T22:30:39.994",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798964,1704148240003,"fUSD",-1105.01594347,0.00034388,7,"2024-01-01T22:30:40.003",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798965,1704148240013,"fUSD",-157.77777,0.00034398,3,"2024-01-01T22:30:40.013",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798966,1704148240023,"fUSD",-444.23721876,0.00034398,4,"2024-01-01T22:30:40.023",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798967,1704148240032,"fUSD",-155.0,0.00034399,2,"2024-01-01T22:30:40.032",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798968,1704148240042,"fUSD",-1182.92915107,0.00034399,4,"2024-01-01T22:30:40.042",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798969,1704148240052,"fUSD",-155.0,0.00034399,2,"2024-01-01T22:30:40.052",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798970,1704148240062,"fUSD",-165.99149284,0.00034399,4,"2024-01-01T22:30:40.062",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798971,1704148240071,"fUSD",-410.82248049,0.00034399,4,"2024-01-01T22:30:40.071",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798972,1704148240081,"fUSD",-699.4220678,0.00034399,2,"2024-01-01T22:30:40.081",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798973,1704148240090,"fUSD",-303.37333735,0.00034399,4,"2024-01-01T22:30:40.090",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798974,1704148240099,"fUSD",-1148.80449273,0.00034399,4,"2024-01-01T22:30:40.099",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798975,1704148240109,"fUSD",-3000.0,0.000344,2,"2024-01-01T22:30:40.109",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798976,1704148240119,"fUSD",-214.25,0.00034406,2,"2024-01-01T22:30:40.119",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798977,1704148240128,"fUSD",-8840.12754776,0.00034415,7,"2024-01-01T22:30:40.128",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798978,1704148240138,"fUSD",-187.96,0.00034416,2,"2024-01-01T22:30:40.138",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798979,1704148240147,"fUSD",-6630.09566082,0.00034416,7,"2024-01-01T22:30:40.147",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798980,1704148240158,"fUSD",-505.03249892,0.00034436,2,"2024-01-01T22:30:40.158",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798981,1704148240167,"fUSD",-214.25,0.00034436,2,"2024-01-01T22:30:40.167",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798982,1704148240177,"fUSD",-426.51421733,0.00034443,2,"2024-01-01T22:30:40.177",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798983,1704148240191,"fUSD",-1136.0547,0.00034444,2,"2024-01-01T22:30:40.191",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798984,1704148240200,"fUSD",-100000.0,0.00034445,2,"2024-01-01T22:30:40.200",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798985,1704148240209,"fUSD",-1000.0,0.00034445,2,"2024-01-01T22:30:40.209",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798986,1704148240219,"fUSD",-245000.0,0.00034446,2,"2024-01-01T22:30:40.219",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798988,1704148240229,"fUSD",-6902.1427,0.00034447,2,"2024-01-01T22:30:40.229",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798989,1704148240238,"fUSD",-341.75664799,0.00034449,2,"2024-01-01T22:30:40.238",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798990,1704148240248,"fUSD",-157.77777,0.00034498,3,"2024-01-01T22:30:40.248",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798991,1704148240257,"fUSD",-1503.35830322,0.000345,2,"2024-01-01T22:30:40.257",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798992,1704148240268,"fUSD",-214.25,0.00034536,2,"2024-01-01T22:30:40.268",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798994,1704148240279,"fUSD",-327.19,0.00034545,2,"2024-01-01T22:30:40.279",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798996,1704148240288,"fUSD",-446.80280138,0.00034545,4,"2024-01-01T22:30:40.288",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798997,1704148240298,"fUSD",-291.78761235,0.00034545,4,"2024-01-01T22:30:40.298",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798998,1704148240307,"fUSD",-2351.3011923,0.00034545,4,"2024-01-01T22:30:40.307",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309798999,1704148240317,"fUSD",-241.61161094,0.00034545,4,"2024-01-01T22:30:40.317",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799000,1704148240327,"fUSD",-1037.0817784,0.00034546,4,"2024-01-01T22:30:40.327",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799002,1704148240338,"fUSD",-34871.20810787,0.00034546,4,"2024-01-01T22:30:40.338",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799004,1704148240347,"fUSD",-492.83979718,0.00034547,4,"2024-01-01T22:30:40.347",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799006,1704148240357,"fUSD",-393.68225135,0.00034547,4,"2024-01-01T22:30:40.357",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799008,1704148240366,"fUSD",-28015.5115499,0.00034547,4,"2024-01-01T22:30:40.366",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799010,1704148240376,"fUSD",-279.95435992,0.00034549,4,"2024-01-01T22:30:40.376",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799012,1704148240385,"fUSD",-381.37464107,0.00034578,2,"2024-01-01T22:30:40.385",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799014,1704148240394,"fUSD",-565.91,0.00034592,2,"2024-01-01T22:30:40.394",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799016,1704148240404,"fUSD",-175.64,0.00034596,2,"2024-01-01T22:30:40.404",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799018,1704148240413,"fUSD",-157.77777,0.00034598,3,"2024-01-01T22:30:40.413",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799020,1704148240422,"fUSD",-286.5,0.00034634,2,"2024-01-01T22:30:40.422",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799022,1704148240432,"fUSD",-157.77777,0.00034698,3,"2024-01-01T22:30:40.432",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799024,1704148240441,"fUSD",-327.19,0.00034717,2,"2024-01-01T22:30:40.441",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799026,1704148240450,"fUSD",-461.32503455,0.0003472,2,"2024-01-01T22:30:40.450",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799028,1704148240459,"fUSD",-227.70232845,0.00034724,4,"2024-01-01T22:30:40.459",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799030,1704148240468,"fUSD",-187.96,0.00034746,2,"2024-01-01T22:30:40.468",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799032,1704148240477,"fUSD",-1000.0,0.00034798,2,"2024-01-01T22:30:40.477",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799034,1704148240486,"fUSD",-1000.0,0.00034798,2,"2024-01-01T22:30:40.486",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799036,1704148240495,"fUSD",-1000.0,0.00034798,2,"2024-01-01T22:30:40.495",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799038,1704148240504,"fUSD",-448.66167772,0.00034798,2,"2024-01-01T22:30:40.504",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799040,1704148240514,"fUSD",-5420.27681334,0.000348,7,"2024-01-01T22:30:40.514",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799042,1704148240523,"fUSD",-214.25,0.00034889,2,"2024-01-01T22:30:40.523",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799044,1704148240532,"fUSD",-214.25,0.0003489,2,"2024-01-01T22:30:40.532",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799046,1704148240541,"fUSD",-327.19,0.0003489,2,"2024-01-01T22:30:40.541",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799048,1704148240550,"fUSD",-560.43559995,0.00034896,4,"2024-01-01T22:30:40.550",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799050,1704148240560,"fUSD",-540.53733364,0.00034896,4,"2024-01-01T22:30:40.560",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799052,1704148240569,"fUSD",-238.08291792,0.00034896,4,"2024-01-01T22:30:40.569",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799054,1704148240578,"fUSD",-157.23200511,0.00034896,2,"2024-01-01T22:30:40.578",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799056,1704148240588,"fUSD",-7931.16543877,0.00034896,4,"2024-01-01T22:30:40.588",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799058,1704148240597,"fUSD",-1141.17784084,0.00034896,4,"2024-01-01T22:30:40.597",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799060,1704148240607,"fUSD",-421.66273291,0.00034896,4,"2024-01-01T22:30:40.607",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799062,1704148240617,"fUSD",-4601.91989485,0.00034897,4,"2024-01-01T22:30:40.617",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799064,1704148240626,"fUSD",-387.15044374,0.00034897,2,"2024-01-01T22:30:40.626",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799065,1704148240636,"fUSD",-16706.72309889,0.00034898,4,"2024-01-01T22:30:40.636",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799066,1704148240645,"fUSD",-2605.2545687,0.00034898,4,"2024-01-01T22:30:40.645",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799068,1704148240655,"fUSD",-5000.0,0.00034898,4,"2024-01-01T22:30:40.655",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799069,1704148240663,"fUSD",-513.70005074,0.00034898,4,"2024-01-01T22:30:40.663",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799071,1704148240673,"fUSD",-214.21133708,0.00034898,4,"2024-01-01T22:30:40.673",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799073,1704148240681,"fUSD",-155.0,0.00034898,4,"2024-01-01T22:30:40.681",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799075,1704148240690,"fUSD",-271.60356637,0.00034898,4,"2024-01-01T22:30:40.690",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799077,1704148240699,"fUSD",-541.22410251,0.00034898,4,"2024-01-01T22:30:40.699",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799079,1704148240708,"fUSD",-163.35829217,0.00034898,4,"2024-01-01T22:30:40.708",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799081,1704148240717,"fUSD",-200.0,0.00034898,2,"2024-01-01T22:30:40.717",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799083,1704148240726,"fUSD",-402.17174956,0.00034898,4,"2024-01-01T22:30:40.726",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799084,1704148240735,"fUSD",-161.21857687,0.00034898,4,"2024-01-01T22:30:40.735",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799086,1704148240745,"fUSD",-1074.86246861,0.00034898,4,"2024-01-01T22:30:40.745",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799088,1704148240754,"fUSD",-930.04441844,0.00034898,2,"2024-01-01T22:30:40.754",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799090,1704148240763,"fUSD",-155.0,0.00034898,4,"2024-01-01T22:30:40.763",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799092,1704148240772,"fUSD",-574.02915906,0.00034898,4,"2024-01-01T22:30:40.772",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799094,1704148240782,"fUSD",-362.5696016,0.00034898,4,"2024-01-01T22:30:40.782",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799096,1704148240791,"fUSD",-155.0,0.00034898,4,"2024-01-01T22:30:40.791",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799098,1704148240800,"fUSD",-424.67906134,0.00034898,4,"2024-01-01T22:30:40.800",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799100,1704148240809,"fUSD",-598.38979949,0.00034898,4,"2024-01-01T22:30:40.809",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799102,1704148240818,"fUSD",-526.86634552,0.00034898,4,"2024-01-01T22:30:40.818",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799104,1704148240827,"fUSD",-2129.994798,0.00034898,4,"2024-01-01T22:30:40.827",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799105,1704148240838,"fUSD",-628.30262615,0.00034898,4,"2024-01-01T22:30:40.838",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799107,1704148240847,"fUSD",-382.91152726,0.00034898,4,"2024-01-01T22:30:40.847",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799109,1704148240857,"fUSD",-156.8552177,0.00034898,4,"2024-01-01T22:30:40.857",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799111,1704148240867,"fUSD",-946.94938561,0.00034898,2,"2024-01-01T22:30:40.867",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799113,1704148240876,"fUSD",-187.51,0.00034898,2,"2024-01-01T22:30:40.876",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799115,1704148240885,"fUSD",-187.51,0.00034898,2,"2024-01-01T22:30:40.885",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799117,1704148240893,"fUSD",-292.146584,0.00034899,7,"2024-01-01T22:30:40.893",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799119,1704148240903,"fUSD",-442.065217,0.00034899,7,"2024-01-01T22:30:40.903",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799121,1704148240914,"fUSD",-155.0,0.00034899,4,"2024-01-01T22:30:40.914",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799123,1704148240923,"fUSD",-352.84792754,0.00034899,4,"2024-01-01T22:30:40.923",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799125,1704148240932,"fUSD",-5000.0,0.00034899,3,"2024-01-01T22:30:40.932",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799127,1704148240942,"fUSD",-3059.79907205,0.00034899,4,"2024-01-01T22:30:40.942",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799129,1704148240951,"fUSD",-650.14671211,0.00034899,4,"2024-01-01T22:30:40.951",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799131,1704148240960,"fUSD",-86267.94335397,0.00034899,2,"2024-01-01T22:30:40.960",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799133,1704148240970,"fUSD",-312254.63009561,0.000349,2,"2024-01-01T22:30:40.970",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799135,1704148240981,"fUSD",-442.065217,0.000349,7,"2024-01-01T22:30:40.981",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799137,1704148240990,"fUSD",-442.065217,0.000349,7,"2024-01-01T22:30:40.990",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799138,1704148241000,"fUSD",-800.0,0.000349,12,"2024-01-01T22:30:41.000",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799139,1704148241009,"fUSD",-172.45,0.00034984,2,"2024-01-01T22:30:41.009",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799140,1704148241018,"fUSD",-388.75870276,0.00034999,2,"2024-01-01T22:30:41.018",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799141,1704148241028,"fUSD",-201.11617094,0.00035,2,"2024-01-01T22:30:41.028",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799142,1704148241039,"fUSD",-1252.88117636,0.00035,4,"2024-01-01T22:30:41.039",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799143,1704148241048,"fUSD",-2500.0,0.00035,2,"2024-01-01T22:30:41.048",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799144,1704148241057,"fUSD",-241.51757549,0.00035,4,"2024-01-01T22:30:41.057",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799145,1704148241067,"fUSD",-16450.98256788,0.00035,2,"2024-01-01T22:30:41.067",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799146,1704148241077,"fUSD",-1328.35015693,0.00035,2,"2024-01-01T22:30:41.077",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799147,1704148241086,"fUSD",-425.13744,0.00035,2,"2024-01-01T22:30:41.086",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799148,1704148241095,"fUSD",-1450.0,0.00035,3,"2024-01-01T22:30:41.095",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799149,1704148241105,"fUSD",-155.0,0.00035,2,"2024-01-01T22:30:41.105",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799150,1704148241115,"fUSD",-151.0,0.00035052,7,"2024-01-01T22:30:41.115",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799151,1704148241124,"fUSD",-327.19,0.00035063,2,"2024-01-01T22:30:41.124",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799152,1704148241134,"fUSD",-187.96,0.00035077,2,"2024-01-01T22:30:41.134",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799153,1704148241144,"fUSD",-701.5,0.00035104,2,"2024-01-01T22:30:41.144",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799154,1704148241154,"fUSD",-153.84,0.0003511,2,"2024-01-01T22:30:41.154",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799155,1704148241164,"fUSD",-461.32503455,0.00035113,2,"2024-01-01T22:30:41.164",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799156,1704148241173,"fUSD",-175.64,0.00035144,2,"2024-01-01T22:30:41.173",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799157,1704148241183,"fUSD",-327.19,0.00035236,2,"2024-01-01T22:30:41.183",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799158,1704148241193,"fUSD",-381.37464107,0.00035403,2,"2024-01-01T22:30:41.193",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799159,1704148241202,"fUSD",-327.19,0.00035408,2,"2024-01-01T22:30:41.202",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799160,1704148241211,"fUSD",-187.96,0.00035408,2,"2024-01-01T22:30:41.211",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799161,1704148241221,"fUSD",-1155.78988924,0.000355,2,"2024-01-01T22:30:41.221",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799162,1704148241231,"fUSD",-461.32503455,0.00035507,2,"2024-01-01T22:30:41.231",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799163,1704148241240,"fUSD",-327.19,0.00035581,2,"2024-01-01T22:30:41.240",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799164,1704148241249,"fUSD",-168.7,0.00035584,2,"2024-01-01T22:30:41.249",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799165,1704148241259,"fUSD",-151.34,0.00035616,2,"2024-01-01T22:30:41.259",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799166,1704148241268,"fUSD",-175.64,0.00035692,2,"2024-01-01T22:30:41.268",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799167,1704148241277,"fUSD",-187.96,0.00035739,2,"2024-01-01T22:30:41.277",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799168,1704148241287,"fUSD",-327.19,0.00035754,2,"2024-01-01T22:30:41.287",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799169,1704148241296,"fUSD",-207.0,0.0003576,21,"2024-01-01T22:30:41.296",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799170,1704148241305,"fUSD",-151.0,0.00035767,4,"2024-01-01T22:30:41.305",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799171,1704148241315,"fUSD",-5420.27681332,0.00035787,8,"2024-01-01T22:30:41.315",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799172,1704148241324,"fUSD",-1200.0,0.000358,13,"2024-01-01T22:30:41.324",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799174,1704148241456,"fUSD",-461.32503455,0.000359,2,"2024-01-01T22:30:41.456",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799175,1704148241468,"fUSD",-1600.0,0.000359,13,"2024-01-01T22:30:41.468",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799176,1704148241478,"fUSD",-909.68033757,0.000359,2,"2024-01-01T22:30:41.478",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799177,1704148241491,"fUSD",-8228.66206251,0.000359,2,"2024-01-01T22:30:41.491",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799178,1704148241503,"fUSD",-582.07097098,0.000359,2,"2024-01-01T22:30:41.503",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799179,1704148241515,"fUSD",-486.27757656,0.000359,2,"2024-01-01T22:30:41.515",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799180,1704148241529,"fUSD",-150.9118151,0.000359,2,"2024-01-01T22:30:41.529",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799181,1704148241540,"fUSD",-1642.31145039,0.000359,2,"2024-01-01T22:30:41.540",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799182,1704148241550,"fUSD",-181.56322633,0.000359,2,"2024-01-01T22:30:41.550",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799183,1704148241561,"fUSD",-795.6,0.00035902,2,"2024-01-01T22:30:41.561",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799184,1704148241573,"fUSD",-327.19,0.00035926,2,"2024-01-01T22:30:41.573",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799185,1704148241586,"fUSD",-214.25,0.00035989,2,"2024-01-01T22:30:41.586",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799186,1704148241598,"fUSD",-505.03249892,0.0003599,2,"2024-01-01T22:30:41.598",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799187,1704148241609,"fUSD",-214.25,0.0003599,2,"2024-01-01T22:30:41.609",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799188,1704148241622,"fUSD",-214.25,0.0003599,2,"2024-01-01T22:30:41.622",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799189,1704148241634,"fUSD",-426.51421733,0.00035997,2,"2024-01-01T22:30:41.634",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799190,1704148241646,"fUSD",-157.77777,0.00035998,3,"2024-01-01T22:30:41.646",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799191,1704148241658,"fUSD",-19189.72402711,0.00035999,4,"2024-01-01T22:30:41.658",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799192,1704148241668,"fUSD",-383.79448054,0.00035999,4,"2024-01-01T22:30:41.668",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799193,1704148241679,"fUSD",-150.0,0.00035999,2,"2024-01-01T22:30:41.679",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799194,1704148241689,"fUSD",-530.29226633,0.00035999,2,"2024-01-01T22:30:41.689",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799195,1704148241699,"fUSD",-548.53966931,0.00035999,4,"2024-01-01T22:30:41.699",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799196,1704148241709,"fUSD",-500.0,0.00035999,4,"2024-01-01T22:30:41.709",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799197,1704148241720,"fUSD",-413.62625684,0.00035999,4,"2024-01-01T22:30:41.720",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799198,1704148241730,"fUSD",-500.0,0.00035999,4,"2024-01-01T22:30:41.730",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799199,1704148241740,"fUSD",-159.71700403,0.00035999,4,"2024-01-01T22:30:41.740",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799200,1704148241750,"fUSD",-395.2,0.00035999,4,"2024-01-01T22:30:41.750",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799201,1704148241760,"fUSD",-500.0,0.00035999,4,"2024-01-01T22:30:41.760",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799202,1704148241770,"fUSD",-500.0,0.00035999,4,"2024-01-01T22:30:41.770",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799203,1704148241780,"fUSD",-500.0,0.00035999,4,"2024-01-01T22:30:41.780",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799204,1704148241790,"fUSD",-166.61087261,0.00035999,7,"2024-01-01T22:30:41.790",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799205,1704148241800,"fUSD",-83336.30108726,0.00036,4,"2024-01-01T22:30:41.800",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799206,1704148241810,"fUSD",-403900.77611607,0.00036,2,"2024-01-01T22:30:41.810",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799207,1704148241821,"fUSD",-442.065217,0.00036,7,"2024-01-01T22:30:41.821",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799208,1704148241831,"fUSD",-442.065217,0.00036,7,"2024-01-01T22:30:41.831",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799209,1704148241842,"fUSD",-41252.0,0.00036,4,"2024-01-01T22:30:41.842",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799210,1704148241856,"fUSD",-18728.0,0.00036,4,"2024-01-01T22:30:41.856",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799211,1704148241866,"fUSD",-324.0,0.00036,4,"2024-01-01T22:30:41.866",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799212,1704148241876,"fUSD",-190.089726,0.00036,7,"2024-01-01T22:30:41.876",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799213,1704148241886,"fUSD",-190.089726,0.00036,7,"2024-01-01T22:30:41.886",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799214,1704148241896,"fUSD",-431.74556147,0.00036005,2,"2024-01-01T22:30:41.896",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799215,1704148241906,"fUSD",-187.96,0.0003607,2,"2024-01-01T22:30:41.906",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799216,1704148241917,"fUSD",-701.5,0.00036082,2,"2024-01-01T22:30:41.917",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799217,1704148241928,"fUSD",-3238.83849728,0.00036089,2,"2024-01-01T22:30:41.928",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799218,1704148241939,"fUSD",-3238.83849728,0.00036089,2,"2024-01-01T22:30:41.939",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799219,1704148241951,"fUSD",-3238.83849728,0.00036089,2,"2024-01-01T22:30:41.951",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799220,1704148241962,"fUSD",-157.77777,0.00036098,3,"2024-01-01T22:30:41.962",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799221,1704148241973,"fUSD",-327.19,0.00036099,2,"2024-01-01T22:30:41.973",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799222,1704148241984,"fUSD",-166.95,0.00036103,2,"2024-01-01T22:30:41.984",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799223,1704148241995,"fUSD",-800.0,0.00036142,10,"2024-01-01T22:30:41.995",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799224,1704148242005,"fUSD",-153.84,0.00036143,2,"2024-01-01T22:30:42.005",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799225,1704148242016,"fUSD",-157.77777,0.00036198,3,"2024-01-01T22:30:42.016",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799226,1704148242026,"fUSD",-381.37464107,0.00036227,2,"2024-01-01T22:30:42.026",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799227,1704148242036,"fUSD",-349.92,0.0003624,2,"2024-01-01T22:30:42.036",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799228,1704148242047,"fUSD",-1000.0,0.00036281,2,"2024-01-01T22:30:42.047",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799229,1704148242057,"fUSD",-1000.0,0.00036281,3,"2024-01-01T22:30:42.057",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799230,1704148242066,"fUSD",-1000.0,0.00036281,2,"2024-01-01T22:30:42.066",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799231,1704148242076,"fUSD",-1000.0,0.00036281,2,"2024-01-01T22:30:42.076",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799232,1704148242087,"fUSD",-1000.0,0.00036281,2,"2024-01-01T22:30:42.087",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799233,1704148242096,"fUSD",-1000.0,0.00036281,3,"2024-01-01T22:30:42.096",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799234,1704148242108,"fUSD",-157.77777,0.00036298,3,"2024-01-01T22:30:42.108",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799235,1704148242119,"fUSD",-151.0,0.00036333,5,"2024-01-01T22:30:42.119",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799236,1704148242129,"fUSD",-157.77777,0.00036398,3,"2024-01-01T22:30:42.129",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799237,1704148242139,"fUSD",-187.96,0.00036401,2,"2024-01-01T22:30:42.139",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799238,1704148242149,"fUSD",-151.0,0.00036497,2,"2024-01-01T22:30:42.149",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799239,1704148242160,"fUSD",-157.77777,0.00036498,3,"2024-01-01T22:30:42.160",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799240,1704148242170,"fUSD",-157.77777,0.00036598,3,"2024-01-01T22:30:42.170",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799241,1704148242180,"fUSD",-3238.83849728,0.0003664,2,"2024-01-01T22:30:42.180",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799242,1704148242191,"fUSD",-200.0,0.00036644,2,"2024-01-01T22:30:42.191",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799243,1704148242202,"fUSD",-157.77777,0.00036698,3,"2024-01-01T22:30:42.202",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799244,1704148242212,"fUSD",-38999.78153417,0.000367,3,"2024-01-01T22:30:42.212",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799245,1704148242234,"fUSD",-21565.508316,0.000367,3,"2024-01-01T22:30:42.234",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799246,1704148242727,"fUSD",-187.51,0.00034898,2,"2024-01-01T22:30:42.727",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799247,1704148242736,"fUSD",-187.51,0.00034898,2,"2024-01-01T22:30:42.736",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799248,1704148242745,"fUSD",-187.51,0.00034898,2,"2024-01-01T22:30:42.745",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799249,1704148242755,"fUSD",-187.51,0.00034898,2,"2024-01-01T22:30:42.755",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799250,1704148242764,"fUSD",-187.51,0.00034898,2,"2024-01-01T22:30:42.764",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799251,1704148242773,"fUSD",-31.4101867,0.00034898,2,"2024-01-01T22:30:42.773",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799252,1704148242889,"fUSD",-156.0998133,0.00034898,2,"2024-01-01T22:30:42.889",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799253,1704148242898,"fUSD",-1376.2864317,0.000367,3,"2024-01-01T22:30:42.898",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799254,1704148242913,"fUSD",-50042.24292062,0.000367,3,"2024-01-01T22:30:42.913",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799256,1704148243266,"fUSD",-18592.22433683,0.000367,3,"2024-01-01T22:30:43.266",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799257,1704148243279,"fUSD",-300.0,0.000367,3,"2024-01-01T22:30:43.279",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799259,1704148245894,"fUSD",-420.8953,0.00024438,14,"2024-01-01T22:30:45.894",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799260,1704148245904,"fUSD",-306.1997,0.00031765,4,"2024-01-01T22:30:45.904",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799261,1704148245917,"fUSD",-1673.79968842,0.00031765,4,"2024-01-01T22:30:45.917",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799262,1704148245928,"fUSD",-1585.70031309,0.00034897,4,"2024-01-01T22:30:45.928",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799263,1704148245986,"fUSD",-4133.30276313,0.00034897,4,"2024-01-01T22:30:45.986",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799264,1704148245996,"fUSD",-1364.59116125,0.000358,2,"2024-01-01T22:30:45.996",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799265,1704148246006,"fUSD",-222.63,0.0003599,10,"2024-01-01T22:30:46.006",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799266,1704148246015,"fUSD",-60101.15363339,0.000367,3,"2024-01-01T22:30:46.015",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799267,1704148246026,"fUSD",-1031.36338626,0.000367,3,"2024-01-01T22:30:46.026",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799268,1704148246038,"fUSD",-1512.98352193,0.000367,3,"2024-01-01T22:30:46.038",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799269,1704148246049,"fUSD",-6585.65978477,0.000367,3,"2024-01-01T22:30:46.049",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799270,1704148246121,"fUSD",-359.7371675,0.000367,3,"2024-01-01T22:30:46.121",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799271,1704148246140,"fUSD",-296.75,0.000367,3,"2024-01-01T22:30:46.140",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799272,1704148246277,"fUSD",-479.96318635,0.000367,3,"2024-01-01T22:30:46.277",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799273,1704148246289,"fUSD",-381.8249128,0.000367,3,"2024-01-01T22:30:46.289",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799274,1704148246301,"fUSD",-257.11873568,0.000367,3,"2024-01-01T22:30:46.301",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799275,1704148246313,"fUSD",-546.49192064,0.000367,3,"2024-01-01T22:30:46.313",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799286,1704149432001,"fUSD",-930.65377977,0.00026989,2,"2024-01-01T22:50:32.001",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799287,1704149432012,"fUSD",-282.64689268,0.0002699,2,"2024-01-01T22:50:32.012",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799288,1704149432023,"fUSD",-250.07982311,0.00026991,2,"2024-01-01T22:50:32.023",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799289,1704149432037,"fUSD",-1679.6095696,0.00026991,2,"2024-01-01T22:50:32.037",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799290,1704149432050,"fUSD",-1026.39824093,0.00026991,2,"2024-01-01T22:50:32.050",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799291,1704149432064,"fUSD",-1300.48465595,0.00026991,2,"2024-01-01T22:50:32.064",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799292,1704149432075,"fUSD",-3180.04163262,0.00026991,2,"2024-01-01T22:50:32.075",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799293,1704149432085,"fUSD",-250.0,0.00027,3,"2024-01-01T22:50:32.085",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799294,1704149432095,"fUSD",-300.0,0.00029,3,"2024-01-01T22:50:32.095",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799295,1704149432105,"fUSD",-768.45,0.00030727,2,"2024-01-01T22:50:32.105",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799296,1704149432115,"fUSD",-350.0,0.00031,3,"2024-01-01T22:50:32.115",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799297,1704149432125,"fUSD",-500.0,0.00032104,2,"2024-01-01T22:50:32.125",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799298,1704149432135,"fUSD",-3990.92,0.00032109,2,"2024-01-01T22:50:32.135",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799299,1704149432144,"fUSD",-3422.7,0.00032114,2,"2024-01-01T22:50:32.144",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799300,1704149432154,"fUSD",-176.21,0.000324,2,"2024-01-01T22:50:32.154",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799301,1704149432164,"fUSD",-499.99,0.000324,2,"2024-01-01T22:50:32.164",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799302,1704149432174,"fUSD",-4401.31,0.000324,2,"2024-01-01T22:50:32.174",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799303,1704149432184,"fUSD",-176.21,0.00032489,2,"2024-01-01T22:50:32.184",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799304,1704149432193,"fUSD",-999.99,0.00032489,2,"2024-01-01T22:50:32.193",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799305,1704149432203,"fUSD",-176.21,0.00032578,2,"2024-01-01T22:50:32.203",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799306,1704149432213,"fUSD",-150.99,0.00032578,2,"2024-01-01T22:50:32.213",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799307,1704149432224,"fUSD",-153.97,0.00032635,2,"2024-01-01T22:50:32.224",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799308,1704149432235,"fUSD",-322.4,0.00032636,2,"2024-01-01T22:50:32.235",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799309,1704149432245,"fUSD",-367.2,0.00032644,2,"2024-01-01T22:50:32.245",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799310,1704149432256,"fUSD",-176.21,0.00032666,2,"2024-01-01T22:50:32.256",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799311,1704149432266,"fUSD",-341.75664799,0.00032677,2,"2024-01-01T22:50:32.266",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799312,1704149432278,"fUSD",-2351.3011923,0.00032677,4,"2024-01-01T22:50:32.278",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799313,1704149432288,"fUSD",-241.61161094,0.00032678,4,"2024-01-01T22:50:32.288",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799314,1704149432298,"fUSD",-291.78761235,0.00032678,4,"2024-01-01T22:50:32.298",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799315,1704149432308,"fUSD",-34871.20810787,0.00032678,4,"2024-01-01T22:50:32.308",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799316,1704149432317,"fUSD",-161.0,0.00032678,2,"2024-01-01T22:50:32.317",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799317,1704149432327,"fUSD",-279.95435992,0.00032679,4,"2024-01-01T22:50:32.327",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799319,1704149432338,"fUSD",-28015.5115499,0.00032679,4,"2024-01-01T22:50:32.338",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799321,1704149432347,"fUSD",-492.83979718,0.00032679,4,"2024-01-01T22:50:32.347",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799323,1704149432357,"fUSD",-393.68225135,0.00032679,4,"2024-01-01T22:50:32.357",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799324,1704149432366,"fUSD",-250.0,0.00032693,2,"2024-01-01T22:50:32.366",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799326,1704149432375,"fUSD",-176.21,0.00032755,2,"2024-01-01T22:50:32.375",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799328,1704149432385,"fUSD",-153.97,0.00032839,2,"2024-01-01T22:50:32.385",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799330,1704149432394,"fUSD",-176.21,0.00032844,2,"2024-01-01T22:50:32.394",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799332,1704149432404,"fUSD",-227.70232845,0.00032846,4,"2024-01-01T22:50:32.404",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799333,1704149432414,"fUSD",-343.68553094,0.00032911,2,"2024-01-01T22:50:32.414",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799335,1704149432425,"fUSD",-176.21,0.00032933,2,"2024-01-01T22:50:32.425",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799337,1704149432435,"fUSD",-250.0,0.00032954,2,"2024-01-01T22:50:32.435",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799339,1704149432445,"fUSD",-542.24,0.00032971,2,"2024-01-01T22:50:32.445",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799341,1704149432455,"fUSD",-768.45,0.0003299,2,"2024-01-01T22:50:32.455",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799343,1704149432465,"fUSD",-162.65,0.00032997,15,"2024-01-01T22:50:32.465",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799344,1704149432475,"fUSD",-400.0,0.00033,3,"2024-01-01T22:50:32.475",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799345,1704149432486,"fUSD",-157.23200511,0.00033009,2,"2024-01-01T22:50:32.486",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799346,1704149432497,"fUSD",-238.08291792,0.00033009,4,"2024-01-01T22:50:32.497",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799347,1704149432508,"fUSD",-1037.0817784,0.00033009,4,"2024-01-01T22:50:32.508",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799348,1704149432517,"fUSD",-446.80280138,0.00033009,4,"2024-01-01T22:50:32.517",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799349,1704149432526,"fUSD",-155.0,0.0003301,4,"2024-01-01T22:50:32.526",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799350,1704149432535,"fUSD",-200.0,0.0003301,2,"2024-01-01T22:50:32.535",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799351,1704149432545,"fUSD",-574.02915906,0.00033011,4,"2024-01-01T22:50:32.545",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799352,1704149432554,"fUSD",-163.35829217,0.00033011,4,"2024-01-01T22:50:32.554",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799353,1704149432563,"fUSD",-421.66273291,0.00033011,4,"2024-01-01T22:50:32.563",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799354,1704149432572,"fUSD",-155.0,0.00033011,4,"2024-01-01T22:50:32.572",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799355,1704149432582,"fUSD",-7931.16543877,0.00033011,4,"2024-01-01T22:50:32.582",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799356,1704149432592,"fUSD",-3059.79907205,0.00033011,4,"2024-01-01T22:50:32.592",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799357,1704149432603,"fUSD",-382.91152726,0.00033011,4,"2024-01-01T22:50:32.603",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799358,1704149432613,"fUSD",-4601.91989485,0.00033011,4,"2024-01-01T22:50:32.613",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799359,1704149432623,"fUSD",-424.67906134,0.00033011,4,"2024-01-01T22:50:32.623",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799360,1704149432633,"fUSD",-1141.17784084,0.00033011,4,"2024-01-01T22:50:32.633",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799361,1704149432643,"fUSD",-155.0,0.00033011,4,"2024-01-01T22:50:32.643",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799362,1704149432653,"fUSD",-526.86634552,0.00033011,4,"2024-01-01T22:50:32.653",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799363,1704149432663,"fUSD",-387.15044374,0.00033011,2,"2024-01-01T22:50:32.663",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799364,1704149432674,"fUSD",-156.8552177,0.00033011,4,"2024-01-01T22:50:32.674",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799365,1704149432684,"fUSD",-5000.0,0.00033011,4,"2024-01-01T22:50:32.684",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799366,1704149432693,"fUSD",-513.70005074,0.00033011,4,"2024-01-01T22:50:32.693",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799367,1704149432703,"fUSD",-362.5696016,0.00033011,4,"2024-01-01T22:50:32.703",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799368,1704149432713,"fUSD",-2605.2545687,0.00033011,4,"2024-01-01T22:50:32.713",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799369,1704149432722,"fUSD",-628.30262615,0.00033011,4,"2024-01-01T22:50:32.722",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799370,1704149432732,"fUSD",-214.21133708,0.00033011,4,"2024-01-01T22:50:32.732",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799371,1704149432741,"fUSD",-1074.86246861,0.00033012,4,"2024-01-01T22:50:32.741",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799372,1704149432751,"fUSD",-598.38979949,0.00033012,4,"2024-01-01T22:50:32.751",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799373,1704149432760,"fUSD",-2129.994798,0.00033012,4,"2024-01-01T22:50:32.760",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799374,1704149432770,"fUSD",-402.17174956,0.00033012,4,"2024-01-01T22:50:32.770",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799375,1704149432780,"fUSD",-352.84792754,0.00033012,4,"2024-01-01T22:50:32.780",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799376,1704149432790,"fUSD",-161.21857687,0.00033012,4,"2024-01-01T22:50:32.790",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799377,1704149432799,"fUSD",-155.0,0.00033012,4,"2024-01-01T22:50:32.799",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799378,1704149432810,"fUSD",-560.43559995,0.00033012,4,"2024-01-01T22:50:32.810",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799379,1704149432819,"fUSD",-540.53733364,0.00033012,4,"2024-01-01T22:50:32.819",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799380,1704149432828,"fUSD",-541.22410251,0.00033012,4,"2024-01-01T22:50:32.828",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799381,1704149432837,"fUSD",-16706.72309889,0.00033012,4,"2024-01-01T22:50:32.837",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799382,1704149432846,"fUSD",-271.60356637,0.00033012,4,"2024-01-01T22:50:32.846",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799383,1704149432858,"fUSD",-650.14671211,0.00033012,4,"2024-01-01T22:50:32.858",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799384,1704149432869,"fUSD",-15821.50479431,0.00033013,2,"2024-01-01T22:50:32.869",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799385,1704149432883,"fUSD",-1003.30335493,0.00033013,2,"2024-01-01T22:50:32.883",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799386,1704149432898,"fUSD",-345.5106274,0.00033013,2,"2024-01-01T22:50:32.898",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799387,1704149432924,"fUSD",-1422.7064784,0.00033013,2,"2024-01-01T22:50:32.924",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799388,1704149432943,"fUSD",-5306.97474496,0.00033013,2,"2024-01-01T22:50:32.943",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799389,1704149432952,"fUSD",-1270.46,0.00033013,15,"2024-01-01T22:50:32.952",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799390,1704149432962,"fUSD",-176.21,0.00033022,2,"2024-01-01T22:50:32.962",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799391,1704149432972,"fUSD",-153.97,0.00033043,2,"2024-01-01T22:50:32.972",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799392,1704149432982,"fUSD",-500.0,0.00033049,2,"2024-01-01T22:50:32.982",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799393,1704149432993,"fUSD",-5640.55,0.00033065,2,"2024-01-01T22:50:32.993",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799394,1704149433003,"fUSD",-1000.0,0.00033076,2,"2024-01-01T22:50:33.003",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799395,1704149433013,"fUSD",-200.0,0.00033077,2,"2024-01-01T22:50:33.013",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799396,1704149433024,"fUSD",-480.0,0.00033085,2,"2024-01-01T22:50:33.024",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799397,1704149433035,"fUSD",-176.21,0.00033111,2,"2024-01-01T22:50:33.035",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799398,1704149433045,"fUSD",-166.88,0.00033153,2,"2024-01-01T22:50:33.045",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799399,1704149433056,"fUSD",-163.61,0.0003319,2,"2024-01-01T22:50:33.056",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799400,1704149433066,"fUSD",-176.21,0.000332,2,"2024-01-01T22:50:33.066",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799401,1704149433075,"fUSD",-250.0,0.00033215,2,"2024-01-01T22:50:33.075",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799402,1704149433085,"fUSD",-153.97,0.00033247,2,"2024-01-01T22:50:33.085",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799403,1704149433094,"fUSD",-176.21,0.00033288,2,"2024-01-01T22:50:33.094",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799404,1704149433104,"fUSD",-187.96,0.00033354,2,"2024-01-01T22:50:33.104",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799405,1704149433114,"fUSD",-176.21,0.00033377,2,"2024-01-01T22:50:33.114",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799406,1704149433123,"fUSD",-153.97,0.00033451,2,"2024-01-01T22:50:33.123",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799407,1704149433132,"fUSD",-176.21,0.00033466,2,"2024-01-01T22:50:33.132",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799408,1704149433142,"fUSD",-176.21,0.00033555,2,"2024-01-01T22:50:33.142",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799409,1704149433151,"fUSD",-176.21,0.00033644,2,"2024-01-01T22:50:33.151",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799410,1704149433162,"fUSD",-153.97,0.00033655,2,"2024-01-01T22:50:33.162",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799411,1704149433173,"fUSD",-936.62,0.00033694,2,"2024-01-01T22:50:33.173",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799412,1704149433182,"fUSD",-176.21,0.00033733,2,"2024-01-01T22:50:33.182",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799413,1704149433191,"fUSD",-205.07,0.00033769,2,"2024-01-01T22:50:33.191",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799414,1704149433201,"fUSD",-343.68553094,0.00033781,2,"2024-01-01T22:50:33.201",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799415,1704149433210,"fUSD",-176.21,0.00033821,2,"2024-01-01T22:50:33.210",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799416,1704149433220,"fUSD",-153.97,0.00033859,2,"2024-01-01T22:50:33.220",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799417,1704149433229,"fUSD",-17829.0,0.000339,3,"2024-01-01T22:50:33.229",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799418,1704149433239,"fUSD",-176.21,0.0003391,2,"2024-01-01T22:50:33.239",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799419,1704149433248,"fUSD",-177.34,0.00033921,2,"2024-01-01T22:50:33.248",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799420,1704149433259,"fUSD",-542.24,0.00033949,2,"2024-01-01T22:50:33.259",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799421,1704149433269,"fUSD",-176.21,0.00033999,2,"2024-01-01T22:50:33.269",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799422,1704149433281,"fUSD",-1000.0,0.00034,4,"2024-01-01T22:50:33.281",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799423,1704149433290,"fUSD",-153.97,0.00034063,2,"2024-01-01T22:50:33.290",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799424,1704149433300,"fUSD",-176.21,0.00034088,2,"2024-01-01T22:50:33.300",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799425,1704149433310,"fUSD",-153.97,0.00034267,2,"2024-01-01T22:50:33.310",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799426,1704149433320,"fUSD",-163.61,0.00034296,2,"2024-01-01T22:50:33.320",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799427,1704149433330,"fUSD",-150.0,0.00034355,2,"2024-01-01T22:50:33.330",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799428,1704149433339,"fUSD",-153.97,0.00034471,2,"2024-01-01T22:50:33.339",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799429,1704149433349,"fUSD",-2426.9102,0.000346,2,"2024-01-01T22:50:33.349",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799430,1704149433359,"fUSD",-1000.0,0.000346,2,"2024-01-01T22:50:33.359",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799431,1704149433368,"fUSD",-343.68553094,0.0003465,2,"2024-01-01T22:50:33.368",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799432,1704149433378,"fUSD",-153.97,0.00034675,2,"2024-01-01T22:50:33.378",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799433,1704149433388,"fUSD",-7597.9910108,0.0003469,7,"2024-01-01T22:50:33.388",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799434,1704149433398,"fUSD",-171.41,0.0003469,2,"2024-01-01T22:50:33.398",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799435,1704149433408,"fUSD",-53095.58439445,0.000347,2,"2024-01-01T22:50:33.408",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799436,1704149433431,"fUSD",-70020.84793309,0.000347,2,"2024-01-01T22:50:33.431",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799437,1704149433448,"fUSD",-128133.65417246,0.000347,2,"2024-01-01T22:50:33.448",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799438,1704149433458,"fUSD",-5000.0,0.0003475,3,"2024-01-01T22:50:33.458",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799439,1704149433563,"fUSD",-1971.7633,0.00034761,2,"2024-01-01T22:50:33.563",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799440,1704149433586,"fUSD",-3798.9955054,0.0003479,7,"2024-01-01T22:50:33.586",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799441,1704149433596,"fUSD",-30863.1787,0.000348,2,"2024-01-01T22:50:33.596",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799442,1704149433606,"fUSD",-699.4852,0.000348,2,"2024-01-01T22:50:33.606",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799443,1704149433616,"fUSD",-2500.0,0.000348,2,"2024-01-01T22:50:33.616",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799444,1704149433625,"fUSD",-372.2095,0.000348,7,"2024-01-01T22:50:33.625",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799445,1704149433635,"fUSD",-214.97,0.00034819,2,"2024-01-01T22:50:33.635",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799446,1704149433646,"fUSD",-3798.9955054,0.00034851,7,"2024-01-01T22:50:33.646",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799447,1704149433657,"fUSD",-35885.31737384,0.00034861,4,"2024-01-01T22:50:33.657",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799448,1704149433668,"fUSD",-663.84547357,0.00034863,2,"2024-01-01T22:50:33.668",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799449,1704149433678,"fUSD",-431.74556147,0.00034865,2,"2024-01-01T22:50:33.678",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799450,1704149433687,"fUSD",-153.97,0.00034879,2,"2024-01-01T22:50:33.687",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799451,1704149433696,"fUSD",-2849.24662905,0.0003489,7,"2024-01-01T22:50:33.696",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799452,1704149433706,"fUSD",-507.75569122,0.0003489,2,"2024-01-01T22:50:33.706",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799453,1704149433719,"fUSD",-177.05,0.00034899,2,"2024-01-01T22:50:33.719",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799454,1704149433728,"fUSD",-177.05,0.00034899,2,"2024-01-01T22:50:33.728",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799455,1704149433738,"fUSD",-155.2449,0.000349,2,"2024-01-01T22:50:33.738",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799456,1704149433747,"fUSD",-84153.4321,0.000349,2,"2024-01-01T22:50:33.747",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799457,1704149433757,"fUSD",-276.79502073,0.000349,2,"2024-01-01T22:50:33.757",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799458,1704149433767,"fUSD",-300.0,0.000349,12,"2024-01-01T22:50:33.767",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799459,1704149433776,"fUSD",-151.0,0.00034911,120,"2024-01-01T22:50:33.776",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799460,1704149433786,"fUSD",-542.24,0.00034928,2,"2024-01-01T22:50:33.786",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799461,1704149433796,"fUSD",-520.0,0.0003497,2,"2024-01-01T22:50:33.796",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799462,1704149433805,"fUSD",-175.64,0.0003499,2,"2024-01-01T22:50:33.805",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799463,1704149433814,"fUSD",-171.41,0.0003499,2,"2024-01-01T22:50:33.814",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799464,1704149433824,"fUSD",-379.12374874,0.00034997,2,"2024-01-01T22:50:33.824",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799465,1704149433833,"fUSD",-16456.17392453,0.00035,2,"2024-01-01T22:50:33.833",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799466,1704149433843,"fUSD",-103389.03379826,0.00035,3,"2024-01-01T22:50:33.843",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799467,1704149438016,"fUSD",-1478.00002489,0.00035,3,"2024-01-01T22:50:38.016",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799468,1704149438070,"fUSD",-5579.53245534,0.00035,3,"2024-01-01T22:50:38.070",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799477,1704149440656,"fUSD",-431.51999994,0.00035,3,"2024-01-01T22:50:40.656",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799478,1704149440670,"fUSD",-582.81063799,0.00035,3,"2024-01-01T22:50:40.670",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799504,1704149443247,"fUSD",-5983.14664567,0.00035,3,"2024-01-01T22:50:43.247",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799505,1704149443259,"fUSD",-4047.07271032,0.00035,3,"2024-01-01T22:50:43.259",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799507,1704149446071,"fUSD",-366.70823702,0.0003465,2,"2024-01-01T22:50:46.071",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799508,1704149446082,"fUSD",-440.14511731,0.00035,3,"2024-01-01T22:50:46.082",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799509,1704149446180,"fUSD",-16264.73181761,0.00035,3,"2024-01-01T22:50:46.180",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799513,1704149469734,"fUSD",243414.46867431,0.00023,2,"2024-01-01T22:51:09.734",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799514,1704149492361,"fUSD",315.69954046,0.0002277,2,"2024-01-01T22:51:32.361",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799515,1704149493147,"fUSD",1270.79904744,0.00023,5,"2024-01-01T22:51:33.147",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799516,1704149494249,"fUSD",544.0,0.000225,2,"2024-01-01T22:51:34.249",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799518,1704149631584,"fUSD",112469.14097853,0.00023,2,"2024-01-01T22:53:51.584",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799519,1704149664707,"fUSD",12372.0,0.00022,2,"2024-01-01T22:54:24.707",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799520,1704149666493,"fUSD",20234.52496754,0.000231,2,"2024-01-01T22:54:26.493",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799521,1704150116485,"fUSD",1140395.5226024,0.000231,2,"2024-01-01T23:01:56.485",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799522,1704150130473,"fUSD",1140395.5226024,0.000231,2,"2024-01-01T23:02:10.473",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799523,1704150148477,"fUSD",1140395.5226024,0.000231,2,"2024-01-01T23:02:28.477",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799524,1704150166482,"fUSD",1140395.5226024,0.000231,2,"2024-01-01T23:02:46.482",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799525,1704150186912,"fUSD",1140395.5226024,0.000231,2,"2024-01-01T23:03:06.912",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799526,1704150204480,"fUSD",1140395.5226024,0.000231,2,"2024-01-01T23:03:24.480",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799527,1704150224491,"fUSD",1075134.08860877,0.000231,2,"2024-01-01T23:03:44.491",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799528,1704150260495,"fUSD",1139964.44524759,0.000231,2,"2024-01-01T23:04:20.495",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799529,1704150284503,"fUSD",1139964.44524759,0.000231,2,"2024-01-01T23:04:44.503",0.0003942,42.66,0.9758276711370781,2008763983.8433096]
[309799530,1704150302500,"fUSD",1139964.44524759,0.000231,2,"2024-01-01T23:05:02.500",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799531,1704150316500,"fUSD",1139964.44524759,0.000231,2,"2024-01-01T23:05:16.500",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799532,1704150334512,"fUSD",127785.36385715,0.000231,2,"2024-01-01T23:05:34.512",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799533,1704150393566,"fUSD",4228.99772104,0.00022985,2,"2024-01-01T23:06:33.566",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799534,1704150393592,"fUSD",16562.52834181,0.00022985,2,"2024-01-01T23:06:33.592",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799535,1704150415554,"fUSD",500.0,0.00022985,2,"2024-01-01T23:06:55.554",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799536,1704150534349,"fUSD",200.22644395,0.0002287,2,"2024-01-01T23:08:54.349",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799543,1704150553856,"fUSD",195.84922932,0.00022847,2,"2024-01-01T23:09:13.856",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799561,1704150632195,"fUSD",-282.64689268,0.00024797,2,"2024-01-01T23:10:32.195",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799563,1704150632204,"fUSD",-153.27996708,0.00024798,2,"2024-01-01T23:10:32.204",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799565,1704150632213,"fUSD",-968.59314024,0.00024898,2,"2024-01-01T23:10:32.213",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799567,1704150632225,"fUSD",-1648.0339132,0.00024898,2,"2024-01-01T23:10:32.225",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799568,1704150632250,"fUSD",-364.24285797,0.00024898,2,"2024-01-01T23:10:32.250",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799569,1704150632261,"fUSD",-300.0,0.00024898,2,"2024-01-01T23:10:32.261",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799570,1704150632273,"fUSD",-975.70237818,0.00024898,2,"2024-01-01T23:10:32.273",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799571,1704150632283,"fUSD",-898.9062,0.00024899,2,"2024-01-01T23:10:32.283",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799572,1704150632292,"fUSD",-1936.47132108,0.00025,3,"2024-01-01T23:10:32.292",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799573,1704150632304,"fUSD",-450.25,0.00025,3,"2024-01-01T23:10:32.304",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799574,1704150632316,"fUSD",-321.90484521,0.00025,3,"2024-01-01T23:10:32.316",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799575,1704150632328,"fUSD",-667.04664711,0.00025,3,"2024-01-01T23:10:32.328",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799576,1704150632347,"fUSD",-2864.45266168,0.00025,3,"2024-01-01T23:10:32.347",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799577,1704150632357,"fUSD",-751.20033112,0.00025,7,"2024-01-01T23:10:32.357",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799578,1704150632367,"fUSD",-155.0,0.00025089,2,"2024-01-01T23:10:32.367",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799579,1704150632376,"fUSD",-153.27996707,0.00025424,2,"2024-01-01T23:10:32.376",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799580,1704150632386,"fUSD",-153.27996707,0.0002605,2,"2024-01-01T23:10:32.386",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799581,1704150632395,"fUSD",-2723.66193953,0.000264,2,"2024-01-01T23:10:32.395",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799582,1704150632408,"fUSD",-518.79841674,0.000264,2,"2024-01-01T23:10:32.408",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799583,1704150632421,"fUSD",-4448.13567168,0.000264,2,"2024-01-01T23:10:32.421",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799584,1704150632443,"fUSD",-371.62309673,0.000264,2,"2024-01-01T23:10:32.443",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799585,1704150632453,"fUSD",-153.27996707,0.00026676,2,"2024-01-01T23:10:32.453",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799586,1704150632462,"fUSD",-173.98484055,0.00027,3,"2024-01-01T23:10:32.462",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799587,1704150632474,"fUSD",-76.01515945,0.00027,3,"2024-01-01T23:10:32.474",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799588,1704150632484,"fUSD",-153.27996707,0.00027303,2,"2024-01-01T23:10:32.484",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799589,1704150632493,"fUSD",-499.99,0.00027384,2,"2024-01-01T23:10:32.493",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799590,1704150632503,"fUSD",-153.27996707,0.00027929,2,"2024-01-01T23:10:32.503",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799591,1704150632513,"fUSD",-164.95796857,0.00028,2,"2024-01-01T23:10:32.513",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799592,1704150632523,"fUSD",-25.51221276,0.00028,2,"2024-01-01T23:10:32.523",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799593,1704150632535,"fUSD",-4357.80778724,0.00028,2,"2024-01-01T23:10:32.535",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799594,1704150632546,"fUSD",-876.08022234,0.00028468,2,"2024-01-01T23:10:32.546",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799595,1704150632558,"fUSD",-1030.55035821,0.00028468,2,"2024-01-01T23:10:32.558",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799596,1704150634865,"fUSD",-448.60461532,0.00028468,2,"2024-01-01T23:10:34.865",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799597,1704150634882,"fUSD",-301.03735612,0.00028468,2,"2024-01-01T23:10:34.882",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799598,1704150634896,"fUSD",-736.9869424,0.00028468,2,"2024-01-01T23:10:34.896",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799599,1704150634912,"fUSD",-474.01370317,0.00028468,2,"2024-01-01T23:10:34.912",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799600,1704150634925,"fUSD",-899.35794891,0.00028468,2,"2024-01-01T23:10:34.925",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799601,1704150634938,"fUSD",-1340.10764649,0.00028468,2,"2024-01-01T23:10:34.938",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799602,1704150634953,"fUSD",-301.04120704,0.00028468,2,"2024-01-01T23:10:34.953",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799603,1704150634964,"fUSD",-168.97,0.00028468,2,"2024-01-01T23:10:34.964",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799604,1704150634974,"fUSD",-76.53412109,0.00028468,2,"2024-01-01T23:10:34.974",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799605,1704150634987,"fUSD",-74.45587891,0.00028468,2,"2024-01-01T23:10:34.987",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799606,1704150634998,"fUSD",-153.27996707,0.00028555,2,"2024-01-01T23:10:34.998",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799607,1704150635008,"fUSD",-300.0,0.00029,3,"2024-01-01T23:10:35.008",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799608,1704150635017,"fUSD",-153.27996707,0.00029181,2,"2024-01-01T23:10:35.017",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799609,1704150635027,"fUSD",-136.45948538,0.00029302,2,"2024-01-01T23:10:35.027",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799611,1704150638192,"fUSD",-576.19051462,0.00029302,2,"2024-01-01T23:10:38.192",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799612,1704150638203,"fUSD",-153.27996707,0.00029807,2,"2024-01-01T23:10:38.203",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799613,1704150638214,"fUSD",-526.10734527,0.0003,30,"2024-01-01T23:10:38.214",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799614,1704150638350,"fUSD",-21.52140511,0.0003,30,"2024-01-01T23:10:38.350",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799615,1704150638362,"fUSD",-153.27996707,0.00030433,2,"2024-01-01T23:10:38.362",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799616,1704150638372,"fUSD",-175.64,0.00030565,2,"2024-01-01T23:10:38.372",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799617,1704150638382,"fUSD",-723.90323749,0.00031,14,"2024-01-01T23:10:38.382",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799618,1704150638391,"fUSD",-350.0,0.00031,3,"2024-01-01T23:10:38.391",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799619,1704150638401,"fUSD",-153.27996707,0.0003106,2,"2024-01-01T23:10:38.401",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799620,1704150638411,"fUSD",-500.0,0.00031098,2,"2024-01-01T23:10:38.411",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799621,1704150638421,"fUSD",-250.0,0.00031107,2,"2024-01-01T23:10:38.421",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799622,1704150638431,"fUSD",-175.64,0.00031113,2,"2024-01-01T23:10:38.431",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799623,1704150638441,"fUSD",-616.0,0.00031117,2,"2024-01-01T23:10:38.441",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799624,1704150638451,"fUSD",-436.6,0.00031134,2,"2024-01-01T23:10:38.451",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799625,1704150638461,"fUSD",-161.2,0.00031139,2,"2024-01-01T23:10:38.461",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799626,1704150638470,"fUSD",-4673.0,0.0003126,2,"2024-01-01T23:10:38.470",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799627,1704150638480,"fUSD",-712.65,0.00031565,2,"2024-01-01T23:10:38.480",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799628,1704150638490,"fUSD",-3280.85425355,0.0003162,2,"2024-01-01T23:10:38.490",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799629,1704150638500,"fUSD",-481.8,0.00031645,2,"2024-01-01T23:10:38.500",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799630,1704150638509,"fUSD",-349.92,0.00031661,2,"2024-01-01T23:10:38.509",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799631,1704150638519,"fUSD",-780.51,0.00031665,2,"2024-01-01T23:10:38.519",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799632,1704150638529,"fUSD",-153.27996707,0.00031686,2,"2024-01-01T23:10:38.529",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799633,1704150638539,"fUSD",-175.6,0.00031686,2,"2024-01-01T23:10:38.539",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799634,1704150638548,"fUSD",-250.0,0.00031706,2,"2024-01-01T23:10:38.548",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799635,1704150638558,"fUSD",-164.78,0.00031757,2,"2024-01-01T23:10:38.558",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799636,1704150638568,"fUSD",-23900.0,0.00031871,2,"2024-01-01T23:10:38.568",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799637,1704150638577,"fUSD",-4700.45,0.00032016,2,"2024-01-01T23:10:38.577",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799638,1704150638587,"fUSD",-384.0,0.00032147,2,"2024-01-01T23:10:38.587",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799639,1704150638597,"fUSD",-8618.93486314,0.00032262,4,"2024-01-01T23:10:38.597",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799640,1704150638607,"fUSD",-436.6,0.00032286,2,"2024-01-01T23:10:38.607",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799641,1704150638620,"fUSD",-1980.0,0.000323,3,"2024-01-01T23:10:38.620",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799643,1704150638630,"fUSD",-153.27996707,0.00032312,2,"2024-01-01T23:10:38.630",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799645,1704150638639,"fUSD",-481.8,0.00032623,2,"2024-01-01T23:10:38.639",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799646,1704150638649,"fUSD",-162.65,0.00032877,15,"2024-01-01T23:10:38.649",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799647,1704150638659,"fUSD",-153.27996707,0.00032938,2,"2024-01-01T23:10:38.659",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799648,1704150638669,"fUSD",-400.0,0.00033,3,"2024-01-01T23:10:38.669",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799649,1704150638679,"fUSD",-155.0,0.00033,4,"2024-01-01T23:10:38.679",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799650,1704150638689,"fUSD",-150.0,0.00033241,2,"2024-01-01T23:10:38.689",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799651,1704150638698,"fUSD",-179.14,0.00033288,2,"2024-01-01T23:10:38.698",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799652,1704150638708,"fUSD",-436.6,0.00033438,2,"2024-01-01T23:10:38.708",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799653,1704150638718,"fUSD",-153.27996707,0.00033564,2,"2024-01-01T23:10:38.718",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799654,1704150638728,"fUSD",-481.8,0.00033602,2,"2024-01-01T23:10:38.728",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799655,1704150638737,"fUSD",-712.65,0.00033829,2,"2024-01-01T23:10:38.737",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799656,1704150638747,"fUSD",-1000.0,0.00034,4,"2024-01-01T23:10:38.747",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799657,1704150638757,"fUSD",-474.1771,0.00034196,2,"2024-01-01T23:10:38.757",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799658,1704150638767,"fUSD",-1528.33262523,0.000342,2,"2024-01-01T23:10:38.767",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799659,1704150638776,"fUSD",-153.84,0.00034301,2,"2024-01-01T23:10:38.776",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799660,1704150638785,"fUSD",-1503.35830322,0.000345,2,"2024-01-01T23:10:38.785",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799661,1704150638795,"fUSD",-17834.0,0.00034551,2,"2024-01-01T23:10:38.795",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799662,1704150638804,"fUSD",-481.8,0.0003458,2,"2024-01-01T23:10:38.804",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799663,1704150638813,"fUSD",-436.6,0.0003459,2,"2024-01-01T23:10:38.813",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799664,1704150638823,"fUSD",-1110.46001147,0.0003465,2,"2024-01-01T23:10:38.823",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799666,1704150638834,"fUSD",-169.3599,0.0003469,2,"2024-01-01T23:10:38.834",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799668,1704150638843,"fUSD",-2500.0,0.0003469,2,"2024-01-01T23:10:38.843",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799669,1704150638853,"fUSD",-1210.6275,0.00034699,2,"2024-01-01T23:10:38.853",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799670,1704150638862,"fUSD",-344.797,0.00034699,2,"2024-01-01T23:10:38.862",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799671,1704150638872,"fUSD",-944.15366669,0.00034699,2,"2024-01-01T23:10:38.872",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799672,1704150638881,"fUSD",-1464.53007217,0.00034744,2,"2024-01-01T23:10:38.881",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799673,1704150638890,"fUSD",-185.52,0.00034745,10,"2024-01-01T23:10:38.890",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799674,1704150638899,"fUSD",-425.17,0.00034755,2,"2024-01-01T23:10:38.899",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799675,1704150638909,"fUSD",-150.0,0.00034755,2,"2024-01-01T23:10:38.909",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799676,1704150638918,"fUSD",-151.88,0.00034755,2,"2024-01-01T23:10:38.918",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799677,1704150638927,"fUSD",-395.03,0.00034755,2,"2024-01-01T23:10:38.927",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799678,1704150638937,"fUSD",-520.11,0.00034755,2,"2024-01-01T23:10:38.937",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799679,1704150638946,"fUSD",-150.0,0.00034755,2,"2024-01-01T23:10:38.946",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799680,1704150638956,"fUSD",-416.59,0.00034755,2,"2024-01-01T23:10:38.956",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799681,1704150638965,"fUSD",-553.78,0.00034755,2,"2024-01-01T23:10:38.965",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799682,1704150638974,"fUSD",-520.11,0.00034755,2,"2024-01-01T23:10:38.974",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799683,1704150638983,"fUSD",-150.0,0.00034755,2,"2024-01-01T23:10:38.983",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799684,1704150638993,"fUSD",-313.25,0.00034755,2,"2024-01-01T23:10:38.993",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799685,1704150639003,"fUSD",-406.8,0.00034755,2,"2024-01-01T23:10:39.003",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799686,1704150639012,"fUSD",-416.59,0.00034755,2,"2024-01-01T23:10:39.012",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799687,1704150639022,"fUSD",-150.0,0.00034755,2,"2024-01-01T23:10:39.022",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799688,1704150639032,"fUSD",-313.25,0.00034755,2,"2024-01-01T23:10:39.032",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799689,1704150639041,"fUSD",-520.11,0.00034755,2,"2024-01-01T23:10:39.041",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799690,1704150639050,"fUSD",-406.8,0.00034755,2,"2024-01-01T23:10:39.050",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799691,1704150639060,"fUSD",-150.0,0.00034755,2,"2024-01-01T23:10:39.060",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799692,1704150639069,"fUSD",-150.0,0.00034755,2,"2024-01-01T23:10:39.069",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799693,1704150639079,"fUSD",-519.43,0.00034755,2,"2024-01-01T23:10:39.079",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799694,1704150639088,"fUSD",-416.59,0.00034755,2,"2024-01-01T23:10:39.088",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799695,1704150639097,"fUSD",-150.0,0.00034755,2,"2024-01-01T23:10:39.097",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799696,1704150639107,"fUSD",-150.0,0.00034755,2,"2024-01-01T23:10:39.107",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799697,1704150639116,"fUSD",-313.25,0.00034755,2,"2024-01-01T23:10:39.116",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799698,1704150639125,"fUSD",-406.8,0.00034755,2,"2024-01-01T23:10:39.125",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799699,1704150639134,"fUSD",-171.42,0.00034789,2,"2024-01-01T23:10:39.134",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799700,1704150639143,"fUSD",-6902.1427,0.0003479,2,"2024-01-01T23:10:39.143",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799701,1704150639153,"fUSD",-503.1675,0.0003479,2,"2024-01-01T23:10:39.153",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799702,1704150639162,"fUSD",-357.8895,0.0003479,2,"2024-01-01T23:10:39.162",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799703,1704150639171,"fUSD",-2148.38500226,0.00034798,2,"2024-01-01T23:10:39.171",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799704,1704150639181,"fUSD",-9793.77296468,0.00034798,2,"2024-01-01T23:10:39.181",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799705,1704150639190,"fUSD",-245000.0,0.00034799,2,"2024-01-01T23:10:39.190",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799706,1704150639200,"fUSD",-1000.0,0.00034799,2,"2024-01-01T23:10:39.200",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799707,1704150639211,"fUSD",-500.0,0.00034799,2,"2024-01-01T23:10:39.211",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799708,1704150639221,"fUSD",-816.07,0.00034799,2,"2024-01-01T23:10:39.221",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799709,1704150639231,"fUSD",-22840.0783,0.000348,2,"2024-01-01T23:10:39.231",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799710,1704150639355,"fUSD",-48614.63,0.000348,2,"2024-01-01T23:10:39.355",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799711,1704150639366,"fUSD",-300.0,0.000348,12,"2024-01-01T23:10:39.366",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799712,1704150639378,"fUSD",-48614.62,0.000348,2,"2024-01-01T23:10:39.378",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799713,1704150639390,"fUSD",-5714.22458425,0.00034818,7,"2024-01-01T23:10:39.390",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799714,1704150639400,"fUSD",-174.33907959,0.00034818,2,"2024-01-01T23:10:39.400",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799715,1704150639409,"fUSD",-175.6,0.00034855,2,"2024-01-01T23:10:39.409",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799716,1704150639419,"fUSD",-513.61984001,0.00034889,2,"2024-01-01T23:10:39.419",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799717,1704150639428,"fUSD",-336.99888777,0.00034897,2,"2024-01-01T23:10:39.428",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799718,1704150639438,"fUSD",-86267.94335397,0.00034899,2,"2024-01-01T23:10:39.438",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799719,1704150639448,"fUSD",-595.20523906,0.00034899,2,"2024-01-01T23:10:39.448",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799720,1704150639458,"fUSD",-280.52495894,0.00034899,2,"2024-01-01T23:10:39.458",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799721,1704150639475,"fUSD",-234.90996196,0.00034899,2,"2024-01-01T23:10:39.475",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799722,1704150639489,"fUSD",-18536.94109481,0.000349,2,"2024-01-01T23:10:39.489",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799723,1704150639519,"fUSD",-26017.79117177,0.000349,2,"2024-01-01T23:10:39.519",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799724,1704150639537,"fUSD",-3070.01128981,0.000349,2,"2024-01-01T23:10:39.537",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799725,1704150639569,"fUSD",-1077.88124848,0.000349,2,"2024-01-01T23:10:39.569",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799726,1704150639582,"fUSD",-3625.68380079,0.000349,2,"2024-01-01T23:10:39.582",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799727,1704150639594,"fUSD",-453.23854735,0.000349,2,"2024-01-01T23:10:39.594",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799728,1704150639607,"fUSD",-1539.45274405,0.000349,2,"2024-01-01T23:10:39.607",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799729,1704150639620,"fUSD",-324617.89744794,0.000349,2,"2024-01-01T23:10:39.620",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799730,1704150639630,"fUSD",-7500.0,0.000349,2,"2024-01-01T23:10:39.630",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799731,1704150639640,"fUSD",-213.124015,0.000349,7,"2024-01-01T23:10:39.640",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799732,1704150639649,"fUSD",-151.0,0.000349,7,"2024-01-01T23:10:39.649",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799733,1704150639659,"fUSD",-292.146584,0.000349,7,"2024-01-01T23:10:39.659",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799734,1704150639670,"fUSD",-151.0,0.000349,7,"2024-01-01T23:10:39.670",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799735,1704150639679,"fUSD",-287.774529,0.000349,7,"2024-01-01T23:10:39.679",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799736,1704150639689,"fUSD",-287.774529,0.000349,7,"2024-01-01T23:10:39.689",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799737,1704150639700,"fUSD",-151.0,0.000349,7,"2024-01-01T23:10:39.700",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799738,1704150639710,"fUSD",-462.530078,0.000349,7,"2024-01-01T23:10:39.710",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799739,1704150639720,"fUSD",-700.0,0.000349,12,"2024-01-01T23:10:39.720",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799740,1704150639729,"fUSD",-462.530078,0.000349,7,"2024-01-01T23:10:39.729",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799741,1704150639740,"fUSD",-760.956631,0.000349,7,"2024-01-01T23:10:39.740",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799742,1704150639750,"fUSD",-760.956631,0.000349,7,"2024-01-01T23:10:39.750",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799743,1704150639760,"fUSD",-151.0,0.000349,7,"2024-01-01T23:10:39.760",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799744,1704150639770,"fUSD",-151.0,0.000349,7,"2024-01-01T23:10:39.770",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799745,1704150639780,"fUSD",-685.31917993,0.00034918,4,"2024-01-01T23:10:39.780",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799746,1704150639789,"fUSD",-159.04,0.00034968,2,"2024-01-01T23:10:39.789",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799747,1704150639799,"fUSD",-11804.00679267,0.00035,3,"2024-01-01T23:10:39.799",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799748,1704150639809,"fUSD",-2500.0,0.00035,2,"2024-01-01T23:10:39.809",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799749,1704150639818,"fUSD",-1252.88117636,0.00035,4,"2024-01-01T23:10:39.818",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799750,1704150639827,"fUSD",-1328.35015693,0.00035,2,"2024-01-01T23:10:39.827",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799751,1704150639837,"fUSD",-241.51757549,0.00035,4,"2024-01-01T23:10:39.837",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799752,1704150639847,"fUSD",-201.17750312,0.00035,2,"2024-01-01T23:10:39.847",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799753,1704150639856,"fUSD",-1797.41,0.00035,2,"2024-01-01T23:10:39.856",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799754,1704150639866,"fUSD",-450.0,0.00035,3,"2024-01-01T23:10:39.866",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799755,1704150639876,"fUSD",-16456.17392453,0.00035,2,"2024-01-01T23:10:39.876",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799756,1704150639885,"fUSD",-2000.0,0.00035,2,"2024-01-01T23:10:39.885",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799757,1704150639895,"fUSD",-200.0,0.00035,2,"2024-01-01T23:10:39.895",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799758,1704150639905,"fUSD",-200.0,0.00035,2,"2024-01-01T23:10:39.905",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799759,1704150639914,"fUSD",-3000.0,0.00035,2,"2024-01-01T23:10:39.914",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799760,1704150639924,"fUSD",-616.0,0.00035007,2,"2024-01-01T23:10:39.924",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799761,1704150639933,"fUSD",-151.0,0.00035011,30,"2024-01-01T23:10:39.933",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799762,1704150639942,"fUSD",-153.97,0.00035083,2,"2024-01-01T23:10:39.942",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799763,1704150639951,"fUSD",-179.14,0.00035107,2,"2024-01-01T23:10:39.951",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799764,1704150639961,"fUSD",-1464.53007217,0.00035157,2,"2024-01-01T23:10:39.961",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799765,1704150639970,"fUSD",-944.15366665,0.00035174,2,"2024-01-01T23:10:39.970",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799766,1704150639979,"fUSD",-386.877,0.00035258,2,"2024-01-01T23:10:39.979",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799767,1704150639989,"fUSD",-153.97,0.00035287,2,"2024-01-01T23:10:39.989",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799768,1704150639999,"fUSD",-624.0,0.000353,2,"2024-01-01T23:10:39.999",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799769,1704150640008,"fUSD",-153.84,0.00035341,2,"2024-01-01T23:10:40.008",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799770,1704150640018,"fUSD",-2000.0,0.0003535,2,"2024-01-01T23:10:40.018",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799771,1704150640027,"fUSD",-200.0,0.0003535,2,"2024-01-01T23:10:40.027",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799772,1704150640036,"fUSD",-163.61,0.00035403,2,"2024-01-01T23:10:40.036",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799773,1704150640045,"fUSD",-153.97,0.00035491,2,"2024-01-01T23:10:40.045",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799774,1704150640056,"fUSD",-1155.78988924,0.000355,2,"2024-01-01T23:10:40.056",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799775,1704150640066,"fUSD",-159.04,0.00035516,2,"2024-01-01T23:10:40.066",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799776,1704150640075,"fUSD",-481.8,0.00035559,2,"2024-01-01T23:10:40.075",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799777,1704150640084,"fUSD",-185.25,0.00035577,2,"2024-01-01T23:10:40.084",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799778,1704150640093,"fUSD",-416.59,0.00035577,2,"2024-01-01T23:10:40.093",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799779,1704150640103,"fUSD",-150.0,0.00035577,2,"2024-01-01T23:10:40.103",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799780,1704150640113,"fUSD",-313.25,0.00035577,2,"2024-01-01T23:10:40.113",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799781,1704150640122,"fUSD",-150.0,0.00035577,2,"2024-01-01T23:10:40.122",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799782,1704150640131,"fUSD",-313.25,0.00035577,2,"2024-01-01T23:10:40.131",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799783,1704150640142,"fUSD",-415.13,0.00035577,2,"2024-01-01T23:10:40.142",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799784,1704150640151,"fUSD",-422.49,0.00035577,2,"2024-01-01T23:10:40.151",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799785,1704150640161,"fUSD",-150.0,0.00035577,2,"2024-01-01T23:10:40.161",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799786,1704150640171,"fUSD",-313.25,0.00035577,2,"2024-01-01T23:10:40.171",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799787,1704150640180,"fUSD",-150.0,0.00035577,2,"2024-01-01T23:10:40.180",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799788,1704150640190,"fUSD",-150.0,0.00035577,2,"2024-01-01T23:10:40.190",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799789,1704150640203,"fUSD",-313.25,0.00035577,2,"2024-01-01T23:10:40.203",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799790,1704150640212,"fUSD",-150.0,0.00035577,2,"2024-01-01T23:10:40.212",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799791,1704150640223,"fUSD",-414.73,0.00035577,2,"2024-01-01T23:10:40.223",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799792,1704150640232,"fUSD",-150.0,0.00035577,2,"2024-01-01T23:10:40.232",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799793,1704150640242,"fUSD",-150.0,0.00035577,2,"2024-01-01T23:10:40.242",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799794,1704150640251,"fUSD",-150.0,0.00035577,2,"2024-01-01T23:10:40.251",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799795,1704150640261,"fUSD",-150.0,0.00035577,2,"2024-01-01T23:10:40.261",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799796,1704150640271,"fUSD",-150.0,0.00035577,2,"2024-01-01T23:10:40.271",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799797,1704150640280,"fUSD",-150.0,0.00035577,2,"2024-01-01T23:10:40.280",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799798,1704150640290,"fUSD",-150.0,0.00035577,2,"2024-01-01T23:10:40.290",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799799,1704150640299,"fUSD",-150.0,0.00035577,2,"2024-01-01T23:10:40.299",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799800,1704150640309,"fUSD",-150.0,0.00035577,2,"2024-01-01T23:10:40.309",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799801,1704150640318,"fUSD",-167.83,0.00035584,2,"2024-01-01T23:10:40.318",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799802,1704150640327,"fUSD",-166.95,0.00035584,2,"2024-01-01T23:10:40.327",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799803,1704150640337,"fUSD",-168.7,0.00035584,2,"2024-01-01T23:10:40.337",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799804,1704150640347,"fUSD",-151.34,0.00035616,2,"2024-01-01T23:10:40.347",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799805,1704150640356,"fUSD",-5714.22458417,0.00035629,8,"2024-01-01T23:10:40.356",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799806,1704150640366,"fUSD",-152.0,0.00035633,3,"2024-01-01T23:10:40.366",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799807,1704150640376,"fUSD",-944.15366665,0.0003565,2,"2024-01-01T23:10:40.376",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799808,1704150640385,"fUSD",-152.48,0.00035663,2,"2024-01-01T23:10:40.385",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799809,1704150640394,"fUSD",-153.97,0.00035695,2,"2024-01-01T23:10:40.394",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799810,1704150640402,"fUSD",-155.0,0.000357,2,"2024-01-01T23:10:40.402",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799811,1704150640412,"fUSD",-150.0,0.000357,2,"2024-01-01T23:10:40.412",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799812,1704150640421,"fUSD",-150.0,0.000357,2,"2024-01-01T23:10:40.421",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799813,1704150640431,"fUSD",-250.0,0.000357,2,"2024-01-01T23:10:40.431",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799814,1704150640440,"fUSD",-872.48238634,0.00035703,2,"2024-01-01T23:10:40.440",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799815,1704150640450,"fUSD",-3000.0,0.0003572,2,"2024-01-01T23:10:40.450",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799816,1704150640459,"fUSD",-151.0,0.00035725,7,"2024-01-01T23:10:40.459",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799817,1704150640469,"fUSD",-436.6,0.00035742,2,"2024-01-01T23:10:40.469",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799818,1704150640478,"fUSD",-207.0,0.0003582,2,"2024-01-01T23:10:40.478",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799819,1704150640487,"fUSD",-152.48,0.00035861,2,"2024-01-01T23:10:40.487",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799820,1704150640498,"fUSD",-1000.0,0.00035889,2,"2024-01-01T23:10:40.498",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799821,1704150640507,"fUSD",-1000.0,0.00035889,2,"2024-01-01T23:10:40.507",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799822,1704150640517,"fUSD",-1000.0,0.00035889,2,"2024-01-01T23:10:40.517",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799823,1704150640526,"fUSD",-448.66167772,0.00035889,2,"2024-01-01T23:10:40.526",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799824,1704150640535,"fUSD",-530.29226633,0.00035889,2,"2024-01-01T23:10:40.535",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799825,1704150640545,"fUSD",-150.0,0.00035889,2,"2024-01-01T23:10:40.545",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799826,1704150640555,"fUSD",-171.42,0.0003589,2,"2024-01-01T23:10:40.555",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799827,1704150640565,"fUSD",-151.0,0.0003589,7,"2024-01-01T23:10:40.565",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799828,1704150640575,"fUSD",-442.065217,0.0003589,7,"2024-01-01T23:10:40.575",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799829,1704150640585,"fUSD",-442.065217,0.0003589,7,"2024-01-01T23:10:40.585",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799830,1704150640595,"fUSD",-498.061874,0.0003589,7,"2024-01-01T23:10:40.595",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799831,1704150640604,"fUSD",-498.061874,0.0003589,7,"2024-01-01T23:10:40.604",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799832,1704150640615,"fUSD",-151.0,0.0003589,7,"2024-01-01T23:10:40.615",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799833,1704150640626,"fUSD",-153.97,0.00035899,2,"2024-01-01T23:10:40.626",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799834,1704150640636,"fUSD",-208.0,0.000359,2,"2024-01-01T23:10:40.636",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799835,1704150640645,"fUSD",-40291.6157,0.000359,2,"2024-01-01T23:10:40.645",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799836,1704150640655,"fUSD",-100000.0,0.000359,2,"2024-01-01T23:10:40.655",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799837,1704150640664,"fUSD",-151.0,0.000359,7,"2024-01-01T23:10:40.664",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799838,1704150640674,"fUSD",-287.774529,0.000359,7,"2024-01-01T23:10:40.674",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799839,1704150640684,"fUSD",-287.774529,0.000359,7,"2024-01-01T23:10:40.684",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799840,1704150640694,"fUSD",-225.170273,0.000359,7,"2024-01-01T23:10:40.694",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799841,1704150640706,"fUSD",-462.530078,0.000359,7,"2024-01-01T23:10:40.706",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799842,1704150640715,"fUSD",-462.530078,0.000359,7,"2024-01-01T23:10:40.715",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799843,1704150640725,"fUSD",-1100.0,0.000359,13,"2024-01-01T23:10:40.725",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799844,1704150640734,"fUSD",-760.956631,0.000359,7,"2024-01-01T23:10:40.734",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799846,1704150640745,"fUSD",-760.956631,0.000359,7,"2024-01-01T23:10:40.745",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799848,1704150640755,"fUSD",-151.0,0.000359,7,"2024-01-01T23:10:40.755",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799850,1704150640765,"fUSD",-151.0,0.000359,7,"2024-01-01T23:10:40.765",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799852,1704150640774,"fUSD",-351.7943315,0.00035974,2,"2024-01-01T23:10:40.774",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799854,1704150640784,"fUSD",-336.99888777,0.00035997,2,"2024-01-01T23:10:40.784",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799856,1704150640793,"fUSD",-160.0225154,0.00035998,2,"2024-01-01T23:10:40.793",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799858,1704150640802,"fUSD",-1606.65048111,0.00035998,4,"2024-01-01T23:10:40.802",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799860,1704150640811,"fUSD",-222.49252899,0.00035998,4,"2024-01-01T23:10:40.811",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799862,1704150640820,"fUSD",-181.89231971,0.00035998,4,"2024-01-01T23:10:40.820",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799864,1704150640829,"fUSD",-166.3279603,0.00035998,4,"2024-01-01T23:10:40.829",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799866,1704150640838,"fUSD",-4604.31642423,0.00035998,4,"2024-01-01T23:10:40.838",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799868,1704150640847,"fUSD",-1995.96707579,0.00035998,4,"2024-01-01T23:10:40.847",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799870,1704150640856,"fUSD",-2887.97585976,0.00035998,4,"2024-01-01T23:10:40.856",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799871,1704150640865,"fUSD",-527.17906505,0.00035998,4,"2024-01-01T23:10:40.865",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799872,1704150640874,"fUSD",-155.25913798,0.00035998,2,"2024-01-01T23:10:40.874",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799873,1704150640883,"fUSD",-159.53490255,0.00035998,2,"2024-01-01T23:10:40.883",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799874,1704150640893,"fUSD",-946.94938561,0.00035998,2,"2024-01-01T23:10:40.893",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799875,1704150640901,"fUSD",-164.554415,0.00035998,7,"2024-01-01T23:10:40.901",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799876,1704150640910,"fUSD",-442.065217,0.00035998,7,"2024-01-01T23:10:40.910",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799877,1704150640919,"fUSD",-442.065217,0.00035998,7,"2024-01-01T23:10:40.919",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799878,1704150640929,"fUSD",-151.0,0.00035998,7,"2024-01-01T23:10:40.929",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799879,1704150640939,"fUSD",-150503.70148005,0.00036,5,"2024-01-01T23:10:40.939",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799880,1704150640948,"fUSD",-106800.68974005,0.00036,7,"2024-01-01T23:10:40.948",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799881,1704150640957,"fUSD",-83336.30108726,0.00036,4,"2024-01-01T23:10:40.957",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799882,1704150641067,"fUSD",-383.79448054,0.00036,4,"2024-01-01T23:10:41.067",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799883,1704150641078,"fUSD",-151.0,0.00036,7,"2024-01-01T23:10:41.078",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799884,1704150641088,"fUSD",-442.065217,0.00036,7,"2024-01-01T23:10:41.088",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799885,1704150641098,"fUSD",-442.065217,0.00036,7,"2024-01-01T23:10:41.098",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799886,1704150641107,"fUSD",-498.061874,0.00036,7,"2024-01-01T23:10:41.107",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799887,1704150641117,"fUSD",-498.061874,0.00036,7,"2024-01-01T23:10:41.117",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799888,1704150641127,"fUSD",-498.061874,0.00036,7,"2024-01-01T23:10:41.127",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799889,1704150641136,"fUSD",-498.061874,0.00036,7,"2024-01-01T23:10:41.136",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799890,1704150641146,"fUSD",-151.0,0.00036,7,"2024-01-01T23:10:41.146",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799891,1704150641157,"fUSD",-151.0,0.00036,7,"2024-01-01T23:10:41.157",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799892,1704150641168,"fUSD",-287.774529,0.00036,7,"2024-01-01T23:10:41.168",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799893,1704150641180,"fUSD",-287.774529,0.00036,7,"2024-01-01T23:10:41.180",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799894,1704150641189,"fUSD",-462.530078,0.00036,7,"2024-01-01T23:10:41.189",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799895,1704150641199,"fUSD",-462.530078,0.00036,7,"2024-01-01T23:10:41.199",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799896,1704150641210,"fUSD",-760.956631,0.00036,7,"2024-01-01T23:10:41.210",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799897,1704150641220,"fUSD",-760.956631,0.00036,7,"2024-01-01T23:10:41.220",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799898,1704150641230,"fUSD",-151.0,0.00036,7,"2024-01-01T23:10:41.230",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799899,1704150641241,"fUSD",-151.0,0.00036,7,"2024-01-01T23:10:41.241",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799900,1704150641250,"fUSD",-177.34,0.00036048,2,"2024-01-01T23:10:41.250",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799901,1704150641259,"fUSD",-152.48,0.00036059,2,"2024-01-01T23:10:41.259",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799902,1704150641269,"fUSD",-159.04,0.00036064,2,"2024-01-01T23:10:41.269",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799903,1704150641278,"fUSD",-3238.83849728,0.00036089,2,"2024-01-01T23:10:41.278",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799904,1704150641287,"fUSD",-712.65,0.00036093,2,"2024-01-01T23:10:41.287",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799905,1704150641296,"fUSD",-157.77777,0.00036098,2,"2024-01-01T23:10:41.296",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799906,1704150641305,"fUSD",-19189.72402711,0.000361,4,"2024-01-01T23:10:41.305",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799907,1704150641314,"fUSD",-944.15366665,0.00036125,2,"2024-01-01T23:10:41.314",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799908,1704150641323,"fUSD",-3238.83849728,0.00036166,2,"2024-01-01T23:10:41.323",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799909,1704150641333,"fUSD",-384.0,0.00036166,2,"2024-01-01T23:10:41.333",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799910,1704150641342,"fUSD",-157.77777,0.00036198,2,"2024-01-01T23:10:41.342",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799911,1704150641352,"fUSD",-150.0,0.00036215,5,"2024-01-01T23:10:41.352",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799912,1704150641363,"fUSD",-800.0,0.00036223,10,"2024-01-01T23:10:41.363",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799913,1704150641372,"fUSD",-157.51272257,0.00036248,2,"2024-01-01T23:10:41.372",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799914,1704150641383,"fUSD",-150.0,0.00036248,2,"2024-01-01T23:10:41.383",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799915,1704150641392,"fUSD",-152.48,0.00036257,2,"2024-01-01T23:10:41.392",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799916,1704150641404,"fUSD",-1000.0,0.00036272,2,"2024-01-01T23:10:41.404",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799917,1704150641414,"fUSD",-1000.0,0.00036272,2,"2024-01-01T23:10:41.414",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799918,1704150641423,"fUSD",-1000.0,0.00036272,2,"2024-01-01T23:10:41.423",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799919,1704150641433,"fUSD",-1000.0,0.00036272,3,"2024-01-01T23:10:41.433",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799920,1704150641443,"fUSD",-1000.0,0.00036272,2,"2024-01-01T23:10:41.443",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799921,1704150641453,"fUSD",-1000.0,0.00036272,3,"2024-01-01T23:10:41.453",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799922,1704150641462,"fUSD",-157.77777,0.00036298,2,"2024-01-01T23:10:41.462",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799923,1704150641471,"fUSD",-213.403,0.00036379,2,"2024-01-01T23:10:41.471",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799924,1704150641481,"fUSD",-384.057,0.00036379,2,"2024-01-01T23:10:41.481",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799925,1704150641490,"fUSD",-163.203,0.00036379,2,"2024-01-01T23:10:41.490",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799926,1704150641499,"fUSD",-153.84,0.0003638,2,"2024-01-01T23:10:41.499",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799927,1704150641509,"fUSD",-157.77777,0.00036398,2,"2024-01-01T23:10:41.509",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799928,1704150641518,"fUSD",-5714.22458417,0.00036439,9,"2024-01-01T23:10:41.518",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799929,1704150641527,"fUSD",-151.0,0.00036454,4,"2024-01-01T23:10:41.527",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799930,1704150641537,"fUSD",-152.48,0.00036455,2,"2024-01-01T23:10:41.537",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799931,1704150641547,"fUSD",-187.96,0.00036491,2,"2024-01-01T23:10:41.547",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799932,1704150641557,"fUSD",-157.77777,0.00036498,2,"2024-01-01T23:10:41.557",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799933,1704150641567,"fUSD",-584.325,0.000365,2,"2024-01-01T23:10:41.567",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799934,1704150641577,"fUSD",-163.61,0.00036509,2,"2024-01-01T23:10:41.577",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799935,1704150641588,"fUSD",-616.91558254,0.00036512,2,"2024-01-01T23:10:41.588",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799936,1704150641598,"fUSD",-2000.0,0.00036512,4,"2024-01-01T23:10:41.598",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799937,1704150641607,"fUSD",-286.5,0.00036516,2,"2024-01-01T23:10:41.607",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799938,1704150641617,"fUSD",-4371.14774115,0.00036537,14,"2024-01-01T23:10:41.617",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799939,1704150641626,"fUSD",-481.8,0.00036537,2,"2024-01-01T23:10:41.626",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799940,1704150641635,"fUSD",-157.77777,0.00036598,2,"2024-01-01T23:10:41.635",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799941,1704150641645,"fUSD",-442.065217,0.000366,7,"2024-01-01T23:10:41.645",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799942,1704150641655,"fUSD",-442.065217,0.000366,7,"2024-01-01T23:10:41.655",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799943,1704150641665,"fUSD",-151.0,0.000366,7,"2024-01-01T23:10:41.665",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799944,1704150641674,"fUSD",-151.0,0.000366,7,"2024-01-01T23:10:41.674",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799945,1704150641683,"fUSD",-944.15366665,0.000366,2,"2024-01-01T23:10:41.683",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799946,1704150641692,"fUSD",-287.774529,0.000366,7,"2024-01-01T23:10:41.692",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799947,1704150641701,"fUSD",-287.774529,0.000366,7,"2024-01-01T23:10:41.701",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799948,1704150641711,"fUSD",-462.530078,0.000366,7,"2024-01-01T23:10:41.711",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799949,1704150641720,"fUSD",-462.530078,0.000366,7,"2024-01-01T23:10:41.720",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799950,1704150641729,"fUSD",-760.956631,0.000366,7,"2024-01-01T23:10:41.729",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799951,1704150641738,"fUSD",-760.956631,0.000366,7,"2024-01-01T23:10:41.738",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799952,1704150641748,"fUSD",-151.0,0.000366,7,"2024-01-01T23:10:41.748",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799953,1704150641757,"fUSD",-151.0,0.000366,7,"2024-01-01T23:10:41.757",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799954,1704150641766,"fUSD",-55555.0,0.000366,3,"2024-01-01T23:10:41.766",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799955,1704150641775,"fUSD",-182.41060974,0.000366,2,"2024-01-01T23:10:41.775",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799956,1704150641784,"fUSD",-150.9118151,0.000366,2,"2024-01-01T23:10:41.784",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799957,1704150641794,"fUSD",-10034.88181219,0.00036612,2,"2024-01-01T23:10:41.794",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799958,1704150641810,"fUSD",-1035.66376481,0.00036612,2,"2024-01-01T23:10:41.810",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799959,1704150641830,"fUSD",-159.04,0.00036612,2,"2024-01-01T23:10:41.830",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799960,1704150641843,"fUSD",-500.0,0.00036617,2,"2024-01-01T23:10:41.843",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799961,1704150641859,"fUSD",-198.15286947,0.00036632,2,"2024-01-01T23:10:41.859",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799962,1704150641877,"fUSD",-3283.07032283,0.00036643,2,"2024-01-01T23:10:41.877",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799963,1704150641892,"fUSD",-152.48,0.00036653,2,"2024-01-01T23:10:41.892",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799964,1704150641906,"fUSD",-157.77777,0.00036698,2,"2024-01-01T23:10:41.906",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799965,1704150641921,"fUSD",-1825.86,0.00036698,2,"2024-01-01T23:10:41.921",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799966,1704150641939,"fUSD",-19043.88662784,0.00036699,4,"2024-01-01T23:10:41.939",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799967,1704150641952,"fUSD",-300.0,0.00036699,2,"2024-01-01T23:10:41.952",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799968,1704150641968,"fUSD",-300.0,0.00036699,2,"2024-01-01T23:10:41.968",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799969,1704150641984,"fUSD",-300.0,0.00036699,2,"2024-01-01T23:10:41.984",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799970,1704150641998,"fUSD",-300.0,0.00036699,2,"2024-01-01T23:10:41.998",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799971,1704150642014,"fUSD",-300.0,0.00036699,2,"2024-01-01T23:10:42.014",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799972,1704150642030,"fUSD",-300.0,0.00036699,2,"2024-01-01T23:10:42.030",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799973,1704150642047,"fUSD",-302.9878105,0.00036699,2,"2024-01-01T23:10:42.047",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799974,1704150642062,"fUSD",-151.0,0.00036699,7,"2024-01-01T23:10:42.062",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799975,1704150642074,"fUSD",-287.774529,0.00036699,7,"2024-01-01T23:10:42.074",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799976,1704150642090,"fUSD",-287.774529,0.00036699,7,"2024-01-01T23:10:42.090",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799977,1704150642105,"fUSD",-442.065217,0.000367,7,"2024-01-01T23:10:42.105",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799978,1704150642119,"fUSD",-442.065217,0.000367,7,"2024-01-01T23:10:42.119",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799979,1704150642131,"fUSD",-213.41079124,0.000367,2,"2024-01-01T23:10:42.131",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799980,1704150642144,"fUSD",-236.19236672,0.000367,2,"2024-01-01T23:10:42.144",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799981,1704150642161,"fUSD",-498.061874,0.000367,7,"2024-01-01T23:10:42.161",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799982,1704150642175,"fUSD",-498.061874,0.000367,7,"2024-01-01T23:10:42.175",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799983,1704150642192,"fUSD",-151.0,0.000367,7,"2024-01-01T23:10:42.192",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799984,1704150642208,"fUSD",-260.629232,0.000367,4,"2024-01-01T23:10:42.208",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799985,1704150642221,"fUSD",-425.13744,0.000367,2,"2024-01-01T23:10:42.221",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799986,1704150642234,"fUSD",-625.0,0.000367,2,"2024-01-01T23:10:42.234",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799987,1704150642247,"fUSD",-442.065217,0.000367,7,"2024-01-01T23:10:42.247",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799988,1704150642261,"fUSD",-442.065217,0.000367,7,"2024-01-01T23:10:42.261",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799989,1704150642274,"fUSD",-6390.64,0.000367,10,"2024-01-01T23:10:42.274",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799990,1704150642287,"fUSD",-513.61984001,0.00036702,2,"2024-01-01T23:10:42.287",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799991,1704150642300,"fUSD",-462.530078,0.00036712,7,"2024-01-01T23:10:42.300",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799992,1704150642313,"fUSD",-462.530078,0.00036712,7,"2024-01-01T23:10:42.313",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799993,1704150642326,"fUSD",-760.956631,0.00036712,7,"2024-01-01T23:10:42.326",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799994,1704150642340,"fUSD",-760.956631,0.00036712,7,"2024-01-01T23:10:42.340",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799995,1704150642353,"fUSD",-151.0,0.00036712,7,"2024-01-01T23:10:42.353",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799996,1704150642366,"fUSD",-173.214185,0.00036712,7,"2024-01-01T23:10:42.366",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799997,1704150642380,"fUSD",-62983.0,0.00036712,4,"2024-01-01T23:10:42.380",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799998,1704150642392,"fUSD",-18728.0,0.00036712,4,"2024-01-01T23:10:42.392",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309799999,1704150642405,"fUSD",-41576.0,0.00036712,4,"2024-01-01T23:10:42.405",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800000,1704150642418,"fUSD",-75000.0,0.00036795,15,"2024-01-01T23:10:42.418",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800001,1704150642431,"fUSD",-151.0,0.00036795,7,"2024-01-01T23:10:42.431",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800002,1704150642444,"fUSD",-287.774529,0.00036795,7,"2024-01-01T23:10:42.444",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800003,1704150642460,"fUSD",-287.774529,0.00036795,7,"2024-01-01T23:10:42.460",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800004,1704150642476,"fUSD",-157.77777,0.00036798,2,"2024-01-01T23:10:42.476",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800005,1704150642490,"fUSD",-152.48,0.00036851,2,"2024-01-01T23:10:42.490",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800006,1704150642504,"fUSD",-500.0,0.00036884,2,"2024-01-01T23:10:42.504",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800007,1704150642519,"fUSD",-200.0,0.00036884,2,"2024-01-01T23:10:42.519",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800008,1704150642533,"fUSD",-157.77777,0.00036898,2,"2024-01-01T23:10:42.533",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800009,1704150642547,"fUSD",-225.22311741,0.000369,2,"2024-01-01T23:10:42.547",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800010,1704150642561,"fUSD",-225.22311741,0.000369,2,"2024-01-01T23:10:42.561",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800011,1704150642574,"fUSD",-225.22311741,0.000369,2,"2024-01-01T23:10:42.574",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800012,1704150642588,"fUSD",-225.22311741,0.000369,2,"2024-01-01T23:10:42.588",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800013,1704150642601,"fUSD",-225.22311741,0.000369,2,"2024-01-01T23:10:42.601",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800014,1704150642614,"fUSD",-225.22311741,0.000369,2,"2024-01-01T23:10:42.614",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800015,1704150642628,"fUSD",-225.22311741,0.000369,2,"2024-01-01T23:10:42.628",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800016,1704150642642,"fUSD",-225.22311741,0.000369,2,"2024-01-01T23:10:42.642",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800017,1704150642655,"fUSD",-1500.0,0.000369,13,"2024-01-01T23:10:42.655",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800018,1704150642668,"fUSD",-225.22311741,0.000369,2,"2024-01-01T23:10:42.668",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800019,1704150642681,"fUSD",-225.22311741,0.000369,2,"2024-01-01T23:10:42.681",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800020,1704150642694,"fUSD",-225.22311741,0.000369,2,"2024-01-01T23:10:42.694",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800021,1704150642710,"fUSD",-225.22311741,0.000369,2,"2024-01-01T23:10:42.710",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800022,1704150642723,"fUSD",-225.22311741,0.000369,2,"2024-01-01T23:10:42.723",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800023,1704150642737,"fUSD",-179.14,0.00036925,2,"2024-01-01T23:10:42.737",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800024,1704150642751,"fUSD",-3000.0,0.0003697,2,"2024-01-01T23:10:42.751",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800025,1704150642763,"fUSD",-157.77777,0.00036998,2,"2024-01-01T23:10:42.763",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800026,1704150642772,"fUSD",-357.12314343,0.00036999,7,"2024-01-01T23:10:42.772",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800027,1704150642781,"fUSD",-413.62625684,0.00036999,4,"2024-01-01T23:10:42.781",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800028,1704150642791,"fUSD",-500.0,0.00036999,4,"2024-01-01T23:10:42.791",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800029,1704150642800,"fUSD",-548.53966931,0.00036999,4,"2024-01-01T23:10:42.800",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800030,1704150642810,"fUSD",-500.0,0.00036999,4,"2024-01-01T23:10:42.810",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800031,1704150642818,"fUSD",-159.71700403,0.00036999,4,"2024-01-01T23:10:42.818",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800032,1704150642961,"fUSD",-395.2,0.00036999,4,"2024-01-01T23:10:42.961",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800033,1704150643024,"fUSD",-500.0,0.00036999,4,"2024-01-01T23:10:43.024",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800034,1704150643034,"fUSD",-500.0,0.00036999,4,"2024-01-01T23:10:43.034",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800035,1704150643044,"fUSD",-500.0,0.00036999,4,"2024-01-01T23:10:43.044",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800036,1704150643053,"fUSD",-1321.54825561,0.00037,20,"2024-01-01T23:10:43.053",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800037,1704150643062,"fUSD",-13698.98449333,0.00037,2,"2024-01-01T23:10:43.062",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800038,1704150643071,"fUSD",-776.69276477,0.00037,2,"2024-01-01T23:10:43.071",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800039,1704150643080,"fUSD",-500.0,0.00037,3,"2024-01-01T23:10:43.080",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800040,1704150643089,"fUSD",-152.48,0.00037049,2,"2024-01-01T23:10:43.089",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800041,1704150643099,"fUSD",-157.77777,0.00037098,2,"2024-01-01T23:10:43.099",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800042,1704150643108,"fUSD",-442.065217,0.00037151,7,"2024-01-01T23:10:43.108",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800043,1704150643118,"fUSD",-442.065217,0.00037151,7,"2024-01-01T23:10:43.118",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800045,1704150643127,"fUSD",-498.061874,0.00037151,7,"2024-01-01T23:10:43.127",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800047,1704150643136,"fUSD",-498.061874,0.00037151,7,"2024-01-01T23:10:43.136",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800049,1704150643146,"fUSD",-151.0,0.00037151,7,"2024-01-01T23:10:43.146",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800050,1704150643155,"fUSD",-159.04,0.0003716,2,"2024-01-01T23:10:43.155",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800051,1704150643165,"fUSD",-157.77777,0.00037198,2,"2024-01-01T23:10:43.165",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800052,1704150643174,"fUSD",-151.0,0.00037198,2,"2024-01-01T23:10:43.174",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800053,1704150643183,"fUSD",-500.0,0.0003724,2,"2024-01-01T23:10:43.183",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800054,1704150643192,"fUSD",-171.42,0.0003724,2,"2024-01-01T23:10:43.192",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800055,1704150643201,"fUSD",-152.48,0.00037248,2,"2024-01-01T23:10:43.201",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800057,1704150643210,"fUSD",-5714.22458417,0.0003725,10,"2024-01-01T23:10:43.210",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800058,1704150643219,"fUSD",-157.77777,0.00037298,4,"2024-01-01T23:10:43.219",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800059,1704150643229,"fUSD",-157.77777,0.00037398,2,"2024-01-01T23:10:43.229",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800060,1704150643237,"fUSD",-153.84,0.00037419,2,"2024-01-01T23:10:43.237",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800061,1704150643247,"fUSD",-152.48,0.00037446,2,"2024-01-01T23:10:43.247",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800062,1704150643256,"fUSD",-157.77777,0.00037498,4,"2024-01-01T23:10:43.256",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800063,1704150643265,"fUSD",-671872.18944644,0.00037505,3,"2024-01-01T23:10:43.265",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800066,1704150643815,"fUSD",-256.81548213,0.00034699,2,"2024-01-01T23:10:43.815",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800067,1704150643828,"fUSD",-491.27193551,0.00034699,2,"2024-01-01T23:10:43.828",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800068,1704150643840,"fUSD",-251.91258236,0.00034699,2,"2024-01-01T23:10:43.840",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800069,1704150643851,"fUSD",-1051.95247264,0.00037505,3,"2024-01-01T23:10:43.851",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800070,1704150643864,"fUSD",-4147.432,0.00037505,3,"2024-01-01T23:10:43.864",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800071,1704150643878,"fUSD",-1466.5590254,0.00037505,3,"2024-01-01T23:10:43.878",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800072,1704150643891,"fUSD",-6119.44966833,0.00037505,3,"2024-01-01T23:10:43.891",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800073,1704150643965,"fUSD",-304.06475865,0.00031756,2,"2024-01-01T23:10:43.965",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800074,1704150643978,"fUSD",-393.87027873,0.00031756,2,"2024-01-01T23:10:43.978",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800075,1704150644137,"fUSD",-382.31260361,0.00031756,2,"2024-01-01T23:10:44.137",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800076,1704150644147,"fUSD",-218796.82759535,0.00037505,3,"2024-01-01T23:10:44.147",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800077,1704150644158,"fUSD",-937.19,0.00037505,2,"2024-01-01T23:10:44.158",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800078,1704150644168,"fUSD",-546.14,0.00037505,2,"2024-01-01T23:10:44.168",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800079,1704150644178,"fUSD",-399.99,0.00037505,2,"2024-01-01T23:10:44.178",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800080,1704150644188,"fUSD",-937.19,0.00037505,2,"2024-01-01T23:10:44.188",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800081,1704150644202,"fUSD",-937.19,0.00037505,2,"2024-01-01T23:10:44.202",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800082,1704150644212,"fUSD",-937.19,0.00037505,2,"2024-01-01T23:10:44.212",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800083,1704150644222,"fUSD",-399.99,0.00037505,2,"2024-01-01T23:10:44.222",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800084,1704150644233,"fUSD",-937.19,0.00037505,2,"2024-01-01T23:10:44.233",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800085,1704150644245,"fUSD",-399.99,0.00037505,2,"2024-01-01T23:10:44.245",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800086,1704150644255,"fUSD",-937.19,0.00037505,2,"2024-01-01T23:10:44.255",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800087,1704150644265,"fUSD",-937.19,0.00037505,2,"2024-01-01T23:10:44.265",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800088,1704150644279,"fUSD",-937.19,0.00037505,2,"2024-01-01T23:10:44.279",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800089,1704150644292,"fUSD",-481.8,0.00037516,2,"2024-01-01T23:10:44.292",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800090,1704150644302,"fUSD",-500.0,0.00037596,2,"2024-01-01T23:10:44.302",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800091,1704150644313,"fUSD",-200.0,0.00037596,2,"2024-01-01T23:10:44.313",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800092,1704150644322,"fUSD",-157.77777,0.00037598,2,"2024-01-01T23:10:44.322",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800093,1704150644335,"fUSD",-462.530078,0.00037625,7,"2024-01-01T23:10:44.335",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800094,1704150644345,"fUSD",-462.530078,0.00037625,7,"2024-01-01T23:10:44.345",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800095,1704150644355,"fUSD",-760.956631,0.00037625,7,"2024-01-01T23:10:44.355",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800096,1704150644365,"fUSD",-760.956631,0.00037625,7,"2024-01-01T23:10:44.365",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800097,1704150644375,"fUSD",-151.0,0.00037625,7,"2024-01-01T23:10:44.375",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800098,1704150644387,"fUSD",-3238.83849728,0.00037633,2,"2024-01-01T23:10:44.387",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800099,1704150644399,"fUSD",-152.48,0.00037644,2,"2024-01-01T23:10:44.399",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800100,1704150644409,"fUSD",-366.70823702,0.0003768,2,"2024-01-01T23:10:44.409",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800101,1704150644419,"fUSD",-439.79072135,0.0003768,28,"2024-01-01T23:10:44.419",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800102,1704150644429,"fUSD",-157.77777,0.00037698,4,"2024-01-01T23:10:44.429",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800103,1704150644439,"fUSD",-159.04,0.00037708,2,"2024-01-01T23:10:44.439",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800104,1704150644450,"fUSD",-513.61984001,0.0003777,2,"2024-01-01T23:10:44.450",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800105,1704150644460,"fUSD",-336.99888777,0.00037777,2,"2024-01-01T23:10:44.460",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800106,1704150644470,"fUSD",-336.99888777,0.00037777,2,"2024-01-01T23:10:44.470",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800107,1704150644480,"fUSD",-252199.0020256,0.0003778,4,"2024-01-01T23:10:44.480",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800108,1704150644490,"fUSD",-442.065217,0.0003778,7,"2024-01-01T23:10:44.490",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800109,1704150644500,"fUSD",-442.065217,0.0003778,7,"2024-01-01T23:10:44.500",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800110,1704150644510,"fUSD",-498.061874,0.0003778,7,"2024-01-01T23:10:44.510",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800111,1704150644519,"fUSD",-498.061874,0.0003778,7,"2024-01-01T23:10:44.519",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800112,1704150644530,"fUSD",-151.0,0.0003778,7,"2024-01-01T23:10:44.530",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800113,1704150644539,"fUSD",-151.0,0.0003778,7,"2024-01-01T23:10:44.539",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800114,1704150644549,"fUSD",-287.774529,0.0003778,7,"2024-01-01T23:10:44.549",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800115,1704150644560,"fUSD",-287.774529,0.0003778,7,"2024-01-01T23:10:44.560",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800116,1704150644569,"fUSD",-462.530078,0.0003778,7,"2024-01-01T23:10:44.569",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800117,1704150644580,"fUSD",-462.530078,0.0003778,7,"2024-01-01T23:10:44.580",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800118,1704150644589,"fUSD",-760.956631,0.0003778,7,"2024-01-01T23:10:44.589",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800119,1704150644599,"fUSD",-760.956631,0.0003778,7,"2024-01-01T23:10:44.599",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800120,1704150644609,"fUSD",-151.0,0.0003778,7,"2024-01-01T23:10:44.609",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800121,1704150644619,"fUSD",-776.01,0.000378,7,"2024-01-01T23:10:44.619",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800122,1704150644629,"fUSD",-152.48,0.00037842,2,"2024-01-01T23:10:44.629",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800123,1704150644639,"fUSD",-203.51177429,0.00037877,4,"2024-01-01T23:10:44.639",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800124,1704150644648,"fUSD",-861.85470396,0.00037878,4,"2024-01-01T23:10:44.648",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800125,1704150644658,"fUSD",-2537.71113276,0.00037897,2,"2024-01-01T23:10:44.658",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800126,1704150644668,"fUSD",-166.35299578,0.00037897,4,"2024-01-01T23:10:44.668",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800127,1704150644678,"fUSD",-239.61078597,0.00037898,4,"2024-01-01T23:10:44.678",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800128,1704150644687,"fUSD",-527.90577153,0.00037899,4,"2024-01-01T23:10:44.687",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800129,1704150644697,"fUSD",-328.21864575,0.00037899,30,"2024-01-01T23:10:44.697",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800130,1704150644707,"fUSD",-597.18357169,0.000379,4,"2024-01-01T23:10:44.707",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800131,1704150644717,"fUSD",-442.065217,0.000379,7,"2024-01-01T23:10:44.717",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800132,1704150644727,"fUSD",-442.065217,0.000379,7,"2024-01-01T23:10:44.727",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800133,1704150644736,"fUSD",-498.061874,0.000379,7,"2024-01-01T23:10:44.736",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800134,1704150644746,"fUSD",-498.061874,0.000379,7,"2024-01-01T23:10:44.746",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800135,1704150644755,"fUSD",-189.411407,0.000379,7,"2024-01-01T23:10:44.755",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800136,1704150644764,"fUSD",-151.0,0.000379,7,"2024-01-01T23:10:44.764",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800137,1704150644774,"fUSD",-287.774529,0.000379,7,"2024-01-01T23:10:44.774",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800138,1704150644783,"fUSD",-287.774529,0.000379,7,"2024-01-01T23:10:44.783",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800139,1704150644794,"fUSD",-462.530078,0.000379,7,"2024-01-01T23:10:44.794",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800140,1704150644803,"fUSD",-462.530078,0.000379,7,"2024-01-01T23:10:44.803",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800141,1704150644814,"fUSD",-1800.0,0.000379,13,"2024-01-01T23:10:44.814",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800142,1704150644824,"fUSD",-760.956631,0.000379,7,"2024-01-01T23:10:44.824",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800143,1704150644834,"fUSD",-760.956631,0.000379,7,"2024-01-01T23:10:44.834",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800144,1704150644846,"fUSD",-151.0,0.000379,7,"2024-01-01T23:10:44.846",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800145,1704150644856,"fUSD",-620536.298094,0.000379,3,"2024-01-01T23:10:44.856",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800146,1704150644866,"fUSD",-681.93,0.00037981,2,"2024-01-01T23:10:44.866",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800147,1704150644877,"fUSD",-296.4,0.00037999,7,"2024-01-01T23:10:44.877",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800148,1704150644887,"fUSD",-329.12380159,0.00037999,7,"2024-01-01T23:10:44.887",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800149,1704150644896,"fUSD",-177.26839579,0.00037999,7,"2024-01-01T23:10:44.896",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800150,1704150644906,"fUSD",-494.78775302,0.00037999,7,"2024-01-01T23:10:44.906",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800151,1704150644917,"fUSD",-500.0,0.00037999,7,"2024-01-01T23:10:44.917",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800152,1704150644928,"fUSD",-500.0,0.00037999,7,"2024-01-01T23:10:44.928",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800153,1704150644938,"fUSD",-500.0,0.00037999,7,"2024-01-01T23:10:44.938",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800154,1704150644948,"fUSD",-100000.0,0.00038,8,"2024-01-01T23:10:44.948",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800155,1704150644958,"fUSD",-1838.6171064,0.00038,4,"2024-01-01T23:10:44.958",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800156,1704150644969,"fUSD",-1000.0,0.00038,8,"2024-01-01T23:10:44.969",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800157,1704150644978,"fUSD",-1000.0,0.00038,8,"2024-01-01T23:10:44.978",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800158,1704150644988,"fUSD",-1000.0,0.00038,4,"2024-01-01T23:10:44.988",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800159,1704150644999,"fUSD",-4241.57,0.00038,2,"2024-01-01T23:10:44.999",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800160,1704150645009,"fUSD",-486.56580172,0.00038,4,"2024-01-01T23:10:45.009",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800161,1704150645018,"fUSD",-1044.28879929,0.00038,2,"2024-01-01T23:10:45.018",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800162,1704150645027,"fUSD",-719.38118232,0.00038,30,"2024-01-01T23:10:45.027",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800163,1704150645038,"fUSD",-151.50348558,0.00038,2,"2024-01-01T23:10:45.038",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800164,1704150645048,"fUSD",-168.0,0.00038,2,"2024-01-01T23:10:45.048",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800165,1704150645058,"fUSD",-152.48,0.0003804,2,"2024-01-01T23:10:45.058",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800166,1704150645067,"fUSD",-5714.22458417,0.00038061,11,"2024-01-01T23:10:45.067",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800167,1704150645077,"fUSD",-177.34,0.00038175,2,"2024-01-01T23:10:45.077",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800168,1704150645086,"fUSD",-3000.0,0.0003822,2,"2024-01-01T23:10:45.086",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800169,1704150645097,"fUSD",-152.48,0.00038238,2,"2024-01-01T23:10:45.097",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800170,1704150645107,"fUSD",-159.04,0.00038256,2,"2024-01-01T23:10:45.107",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800171,1704150645120,"fUSD",-210.34328775,0.00038273,10,"2024-01-01T23:10:45.120",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800172,1704150645131,"fUSD",-500.0,0.00038278,2,"2024-01-01T23:10:45.131",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800173,1704150645142,"fUSD",-1597.43423757,0.00038356,30,"2024-01-01T23:10:45.142",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800174,1704150645153,"fUSD",-500.0,0.00038356,2,"2024-01-01T23:10:45.153",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800175,1704150645163,"fUSD",-450.0,0.00038357,2,"2024-01-01T23:10:45.163",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800176,1704150645174,"fUSD",-500.0,0.00038357,2,"2024-01-01T23:10:45.174",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800177,1704150645184,"fUSD",-500.0,0.00038357,2,"2024-01-01T23:10:45.184",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800178,1704150645193,"fUSD",-500.0,0.00038357,2,"2024-01-01T23:10:45.193",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800179,1704150645203,"fUSD",-500.0,0.00038357,2,"2024-01-01T23:10:45.203",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800180,1704150645213,"fUSD",-500.0,0.00038357,2,"2024-01-01T23:10:45.213",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800181,1704150645222,"fUSD",-150.0,0.00038357,2,"2024-01-01T23:10:45.222",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800182,1704150645231,"fUSD",-500.0,0.00038357,2,"2024-01-01T23:10:45.231",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800183,1704150645240,"fUSD",-500.0,0.00038357,2,"2024-01-01T23:10:45.240",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800184,1704150645250,"fUSD",-500.0,0.00038357,2,"2024-01-01T23:10:45.250",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800185,1704150645402,"fUSD",-500.0,0.00038357,2,"2024-01-01T23:10:45.402",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800186,1704150645412,"fUSD",-500.0,0.00038357,2,"2024-01-01T23:10:45.412",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800187,1704150645422,"fUSD",-500.0,0.00038357,2,"2024-01-01T23:10:45.422",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800188,1704150645431,"fUSD",-500.0,0.00038357,2,"2024-01-01T23:10:45.431",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800189,1704150645441,"fUSD",-500.0,0.00038357,2,"2024-01-01T23:10:45.441",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800190,1704150645450,"fUSD",-712.65,0.00038357,2,"2024-01-01T23:10:45.450",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800191,1704150645459,"fUSD",-152.48,0.00038436,2,"2024-01-01T23:10:45.459",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800192,1704150645470,"fUSD",-153.84,0.00038459,2,"2024-01-01T23:10:45.470",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800193,1704150645479,"fUSD",-937.19,0.00038464,2,"2024-01-01T23:10:45.479",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800194,1704150645489,"fUSD",-937.19,0.00038464,2,"2024-01-01T23:10:45.489",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800195,1704150645500,"fUSD",-937.19,0.00038464,2,"2024-01-01T23:10:45.500",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800196,1704150645509,"fUSD",-751.11,0.00038464,2,"2024-01-01T23:10:45.509",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800197,1704150645519,"fUSD",-481.8,0.00038494,2,"2024-01-01T23:10:45.519",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800198,1704150645528,"fUSD",-166.95,0.00038521,2,"2024-01-01T23:10:45.528",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800199,1704150645537,"fUSD",-168.7,0.00038521,2,"2024-01-01T23:10:45.537",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800200,1704150645546,"fUSD",-151.34,0.00038584,2,"2024-01-01T23:10:45.546",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800201,1704150645556,"fUSD",-776.01,0.000386,7,"2024-01-01T23:10:45.556",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800202,1704150645565,"fUSD",-152.48,0.00038635,2,"2024-01-01T23:10:45.565",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800203,1704150645575,"fUSD",-364.0,0.00038685,2,"2024-01-01T23:10:45.575",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800204,1704150645585,"fUSD",-179.14,0.00038744,2,"2024-01-01T23:10:45.585",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800205,1704150645594,"fUSD",-162.65,0.00038748,15,"2024-01-01T23:10:45.594",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800206,1704150645604,"fUSD",-500.0,0.00038767,2,"2024-01-01T23:10:45.604",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800207,1704150645613,"fUSD",-159.04,0.00038805,2,"2024-01-01T23:10:45.613",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800208,1704150645624,"fUSD",-152.48,0.00038833,2,"2024-01-01T23:10:45.624",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800209,1704150645633,"fUSD",-194.40921135,0.00038841,4,"2024-01-01T23:10:45.633",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800210,1704150645643,"fUSD",-5000.0,0.00038859,2,"2024-01-01T23:10:45.643",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800211,1704150645653,"fUSD",-500.0,0.00038862,2,"2024-01-01T23:10:45.653",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800212,1704150645662,"fUSD",-5714.22458417,0.00038871,12,"2024-01-01T23:10:45.662",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800213,1704150645671,"fUSD",-306.18,0.00038875,2,"2024-01-01T23:10:45.671",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800214,1704150645681,"fUSD",-416.59,0.00038875,2,"2024-01-01T23:10:45.681",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800215,1704150645690,"fUSD",-541.26,0.00038875,2,"2024-01-01T23:10:45.690",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800216,1704150645699,"fUSD",-150.0,0.00038875,2,"2024-01-01T23:10:45.699",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800217,1704150645708,"fUSD",-332.88,0.00038875,2,"2024-01-01T23:10:45.708",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800218,1704150645718,"fUSD",-150.0,0.00038875,2,"2024-01-01T23:10:45.718",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800219,1704150645727,"fUSD",-416.59,0.00038875,2,"2024-01-01T23:10:45.727",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800220,1704150645736,"fUSD",-150.0,0.00038875,2,"2024-01-01T23:10:45.736",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800221,1704150645745,"fUSD",-520.11,0.00038875,2,"2024-01-01T23:10:45.745",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800222,1704150645754,"fUSD",-416.59,0.00038875,2,"2024-01-01T23:10:45.754",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800223,1704150645763,"fUSD",-520.11,0.00038875,2,"2024-01-01T23:10:45.763",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800224,1704150645772,"fUSD",-150.0,0.00038875,2,"2024-01-01T23:10:45.772",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800225,1704150645781,"fUSD",-150.0,0.00038875,2,"2024-01-01T23:10:45.781",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800226,1704150645791,"fUSD",-520.11,0.00038875,2,"2024-01-01T23:10:45.791",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800227,1704150645800,"fUSD",-518.91,0.00038875,2,"2024-01-01T23:10:45.800",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800228,1704150645809,"fUSD",-386.57,0.00038875,2,"2024-01-01T23:10:45.809",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800229,1704150645817,"fUSD",-616.0,0.00038897,2,"2024-01-01T23:10:45.817",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800230,1704150645826,"fUSD",-5681.29689632,0.000389,2,"2024-01-01T23:10:45.826",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800231,1704150645835,"fUSD",-150.91611814,0.000389,2,"2024-01-01T23:10:45.835",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800232,1704150645844,"fUSD",-336.99888777,0.00038967,2,"2024-01-01T23:10:45.844",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800233,1704150645853,"fUSD",-70799.07782225,0.0003897,2,"2024-01-01T23:10:45.853",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800234,1704150645862,"fUSD",-442.065217,0.0003897,7,"2024-01-01T23:10:45.862",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800235,1704150645871,"fUSD",-442.06522,0.0003897,7,"2024-01-01T23:10:45.871",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800236,1704150645881,"fUSD",-498.061874,0.0003897,7,"2024-01-01T23:10:45.881",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800237,1704150645890,"fUSD",-498.061874,0.0003897,7,"2024-01-01T23:10:45.890",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800238,1704150645898,"fUSD",-151.0,0.0003897,7,"2024-01-01T23:10:45.898",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800239,1704150645909,"fUSD",-287.774529,0.0003897,7,"2024-01-01T23:10:45.909",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800240,1704150645918,"fUSD",-287.774529,0.0003897,7,"2024-01-01T23:10:45.918",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800241,1704150645927,"fUSD",-462.530078,0.0003897,7,"2024-01-01T23:10:45.927",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800242,1704150645936,"fUSD",-462.530078,0.0003897,7,"2024-01-01T23:10:45.936",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800243,1704150645945,"fUSD",-760.956631,0.0003897,7,"2024-01-01T23:10:45.945",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800244,1704150645954,"fUSD",-760.956631,0.0003897,7,"2024-01-01T23:10:45.954",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800245,1704150645962,"fUSD",-151.0,0.0003897,7,"2024-01-01T23:10:45.962",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800246,1704150645972,"fUSD",-150.71649827,0.00038981,2,"2024-01-01T23:10:45.972",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800247,1704150645981,"fUSD",-203.0,0.0003899,2,"2024-01-01T23:10:45.981",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800248,1704150645989,"fUSD",-197.84021067,0.00038991,4,"2024-01-01T23:10:45.989",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800249,1704150645999,"fUSD",-100000.0,0.00039,9,"2024-01-01T23:10:45.999",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800251,1704150646008,"fUSD",-397.0,0.00039,9,"2024-01-01T23:10:46.008",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800253,1704150646016,"fUSD",-1000.0,0.00039,9,"2024-01-01T23:10:46.016",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800255,1704150646025,"fUSD",-1424.97645405,0.00039,2,"2024-01-01T23:10:46.025",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800257,1704150646034,"fUSD",-723.0,0.00039,9,"2024-01-01T23:10:46.034",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800259,1704150646043,"fUSD",-1000.0,0.00039,4,"2024-01-01T23:10:46.043",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800260,1704150646052,"fUSD",-3935.51248191,0.00039,2,"2024-01-01T23:10:46.052",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800261,1704150646066,"fUSD",-511.54756556,0.00039,2,"2024-01-01T23:10:46.066",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800262,1704150646078,"fUSD",-33682.85738918,0.00039,2,"2024-01-01T23:10:46.078",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800263,1704150646089,"fUSD",-27131.12743634,0.00039,2,"2024-01-01T23:10:46.089",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800264,1704150646100,"fUSD",-2719.65690231,0.00039,2,"2024-01-01T23:10:46.100",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800265,1704150646111,"fUSD",-2840.09049835,0.00039,2,"2024-01-01T23:10:46.111",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800266,1704150646123,"fUSD",-7790.70001121,0.00039,2,"2024-01-01T23:10:46.123",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800283,1704150646468,"fUSD",-4720.80242233,0.00039,2,"2024-01-01T23:10:46.468",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800284,1704150646489,"fUSD",-916.4467558,0.00031258,4,"2024-01-01T23:10:46.489",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800285,1704150646503,"fUSD",-2375.1999998,0.00031258,4,"2024-01-01T23:10:46.503",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800286,1704150646517,"fUSD",-319.56634451,0.00031258,4,"2024-01-01T23:10:46.517",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800287,1704150646527,"fUSD",-153.27996707,0.0003419,2,"2024-01-01T23:10:46.527",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800288,1704150646535,"fUSD",-4305.63597023,0.00039,2,"2024-01-01T23:10:46.535",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800289,1704150646546,"fUSD",-1484.698395,0.00039,2,"2024-01-01T23:10:46.546",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800290,1704150646558,"fUSD",-552.5,0.00039,2,"2024-01-01T23:10:46.558",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800291,1704150646570,"fUSD",-316.145,0.00039,2,"2024-01-01T23:10:46.570",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800292,1704150646581,"fUSD",-7091.39999994,0.00039,2,"2024-01-01T23:10:46.581",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800293,1704150646593,"fUSD",-303.23386342,0.00039,2,"2024-01-01T23:10:46.593",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800294,1704150646605,"fUSD",-2499.40594227,0.00039,2,"2024-01-01T23:10:46.605",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800295,1704150646617,"fUSD",-555.20314407,0.00039,2,"2024-01-01T23:10:46.617",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800296,1704150647079,"fUSD",-752.44499685,0.00031755,4,"2024-01-01T23:10:47.079",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800297,1704150647098,"fUSD",-8713.54891612,0.00031755,4,"2024-01-01T23:10:47.098",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800298,1704150647108,"fUSD",-250.0,0.00032188,2,"2024-01-01T23:10:47.108",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800299,1704150647118,"fUSD",-150.0,0.00034755,2,"2024-01-01T23:10:47.118",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800300,1704150647129,"fUSD",-246.07,0.00035958,2,"2024-01-01T23:10:47.129",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800301,1704150647139,"fUSD",-2434.82374388,0.00036643,2,"2024-01-01T23:10:47.139",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800302,1704150647157,"fUSD",-296.03505955,0.00036643,2,"2024-01-01T23:10:47.157",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800303,1704150647166,"fUSD",-2679.13071949,0.00036712,2,"2024-01-01T23:10:47.166",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800304,1704150647185,"fUSD",-16246.69928051,0.00036712,2,"2024-01-01T23:10:47.185",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800305,1704150647194,"fUSD",-156.0,0.00037505,5,"2024-01-01T23:10:47.194",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800306,1704150647203,"fUSD",-23752.32637788,0.00039,2,"2024-01-01T23:10:47.203",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800307,1704150647213,"fUSD",-498.061874,0.00039,7,"2024-01-01T23:10:47.213",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800308,1704150647222,"fUSD",-498.061874,0.00039,7,"2024-01-01T23:10:47.222",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800309,1704150647231,"fUSD",-150.1,0.00039,2,"2024-01-01T23:10:47.231",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800310,1704150647240,"fUSD",-150.1,0.00039,2,"2024-01-01T23:10:47.240",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800311,1704150647250,"fUSD",-243.862083,0.00039,7,"2024-01-01T23:10:47.250",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800312,1704150647259,"fUSD",-287.774529,0.00039,7,"2024-01-01T23:10:47.259",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800313,1704150647268,"fUSD",-287.774533,0.00039,7,"2024-01-01T23:10:47.268",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800314,1704150647277,"fUSD",-17687.04811971,0.00039,2,"2024-01-01T23:10:47.277",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800315,1704150647287,"fUSD",-462.530078,0.00039,7,"2024-01-01T23:10:47.287",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800316,1704150647296,"fUSD",-462.53007478,0.00039,7,"2024-01-01T23:10:47.296",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800317,1704150647306,"fUSD",-760.956631,0.00039,7,"2024-01-01T23:10:47.306",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800318,1704150647315,"fUSD",-760.956637,0.00039,7,"2024-01-01T23:10:47.315",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800319,1704150647324,"fUSD",-151.0,0.00039,7,"2024-01-01T23:10:47.324",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800320,1704150647333,"fUSD",-16348.30899326,0.00039006,11,"2024-01-01T23:10:47.333",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800321,1704150647342,"fUSD",-10045.66218959,0.00039006,11,"2024-01-01T23:10:47.342",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800322,1704150647351,"fUSD",-7766.61672913,0.00039006,11,"2024-01-01T23:10:47.351",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800323,1704150647361,"fUSD",-7589.22311954,0.00039006,11,"2024-01-01T23:10:47.361",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800324,1704150647370,"fUSD",-11927.69116562,0.00039006,11,"2024-01-01T23:10:47.370",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800325,1704150647379,"fUSD",-152.48,0.00039031,2,"2024-01-01T23:10:47.379",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800326,1704150647388,"fUSD",-150.0,0.00039031,2,"2024-01-01T23:10:47.388",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800327,1704150647397,"fUSD",-150.0,0.00039055,2,"2024-01-01T23:10:47.397",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800328,1704150647406,"fUSD",-3238.83849728,0.00039099,2,"2024-01-01T23:10:47.406",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800329,1704150647415,"fUSD",-150.0,0.0003911,2,"2024-01-01T23:10:47.415",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800330,1704150647425,"fUSD",-150.0,0.00039128,2,"2024-01-01T23:10:47.425",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800331,1704150647434,"fUSD",-150.0,0.00039134,2,"2024-01-01T23:10:47.434",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800332,1704150647444,"fUSD",-1000.0,0.00039152,10,"2024-01-01T23:10:47.444",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800333,1704150647453,"fUSD",-1000.0,0.00039152,10,"2024-01-01T23:10:47.453",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800334,1704150647463,"fUSD",-348.70715106,0.00039152,10,"2024-01-01T23:10:47.463",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800335,1704150647473,"fUSD",-235.88998583,0.00039152,10,"2024-01-01T23:10:47.473",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800336,1704150647482,"fUSD",-432.47430649,0.00039152,10,"2024-01-01T23:10:47.482",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800337,1704150647491,"fUSD",-500.0,0.00039178,2,"2024-01-01T23:10:47.491",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800338,1704150647501,"fUSD",-234.83,0.000392,2,"2024-01-01T23:10:47.501",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800339,1704150647511,"fUSD",-593.72196811,0.00039205,10,"2024-01-01T23:10:47.511",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800340,1704150647520,"fUSD",-251.0959719,0.00039218,5,"2024-01-01T23:10:47.520",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800341,1704150647529,"fUSD",-1976.72351471,0.0003922,30,"2024-01-01T23:10:47.529",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800342,1704150647539,"fUSD",-193.90591409,0.00039224,4,"2024-01-01T23:10:47.539",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800343,1704150647549,"fUSD",-152.48,0.00039229,2,"2024-01-01T23:10:47.549",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800344,1704150647558,"fUSD",-2768.55185888,0.00039233,4,"2024-01-01T23:10:47.558",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800345,1704150647568,"fUSD",-1151.98226933,0.00039233,4,"2024-01-01T23:10:47.568",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800346,1704150647581,"fUSD",-380.50241851,0.00039234,2,"2024-01-01T23:10:47.581",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800347,1704150647591,"fUSD",-150.0,0.00039239,2,"2024-01-01T23:10:47.591",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800348,1704150647600,"fUSD",-1000.0,0.0003926,2,"2024-01-01T23:10:47.600",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800349,1704150647609,"fUSD",-500.0,0.0003927,2,"2024-01-01T23:10:47.609",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800350,1704150647619,"fUSD",-245.75950004,0.00039272,15,"2024-01-01T23:10:47.619",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800351,1704150647630,"fUSD",-562.71790289,0.00039272,2,"2024-01-01T23:10:47.630",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800352,1704150647640,"fUSD",-1448.0,0.00039272,120,"2024-01-01T23:10:47.640",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800353,1704150647649,"fUSD",-366.20846401,0.00039272,120,"2024-01-01T23:10:47.649",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800354,1704150647659,"fUSD",-285.00439561,0.00039272,120,"2024-01-01T23:10:47.659",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800355,1704150647669,"fUSD",-1238.89521301,0.00039272,120,"2024-01-01T23:10:47.669",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800356,1704150647679,"fUSD",-272.99086211,0.00039272,90,"2024-01-01T23:10:47.679",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800357,1704150647689,"fUSD",-6206.73680819,0.00039272,120,"2024-01-01T23:10:47.689",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800358,1704150647699,"fUSD",-26567.999998,0.00039272,120,"2024-01-01T23:10:47.699",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800359,1704150647819,"fUSD",-200.33745739,0.00039272,120,"2024-01-01T23:10:47.819",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800360,1704150647829,"fUSD",-155.84624417,0.00039272,120,"2024-01-01T23:10:47.829",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800361,1704150647838,"fUSD",-314351.67117907,0.00039272,120,"2024-01-01T23:10:47.838",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800362,1704150647907,"fUSD",-538.37085056,0.00039272,120,"2024-01-01T23:10:47.907",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800363,1704151061316,"fUSD",500.0,0.000192,2,"2024-01-01T23:17:41.316",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800367,1704151476072,"fUSD",18906.78871681,0.000192,2,"2024-01-01T23:24:36.072",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800368,1704151476174,"fUSD",156.23166931,0.000192,2,"2024-01-01T23:24:36.174",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800369,1704151477097,"fUSD",282.25366019,0.000192,2,"2024-01-01T23:24:37.097",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800370,1704151477855,"fUSD",1877.40932728,0.000192,2,"2024-01-01T23:24:37.855",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800371,1704151478104,"fUSD",155.0,0.000192,2,"2024-01-01T23:24:38.104",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800372,1704151478381,"fUSD",531.55305458,0.000192,2,"2024-01-01T23:24:38.381",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800373,1704151479626,"fUSD",1030.07422904,0.000192,2,"2024-01-01T23:24:39.626",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800374,1704151479954,"fUSD",155.0,0.000192,2,"2024-01-01T23:24:39.954",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800375,1704151481015,"fUSD",291.16755468,0.000192,2,"2024-01-01T23:24:41.015",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800376,1704151481482,"fUSD",155.0,0.000192,2,"2024-01-01T23:24:41.482",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800377,1704151481626,"fUSD",155.0,0.000192,2,"2024-01-01T23:24:41.626",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800378,1704151482345,"fUSD",50444.10687496,0.000192,2,"2024-01-01T23:24:42.345",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800379,1704151482429,"fUSD",155.0,0.000192,2,"2024-01-01T23:24:42.429",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800380,1704151482516,"fUSD",7401.10783465,0.000192,2,"2024-01-01T23:24:42.516",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800381,1704151482552,"fUSD",15655.5159615,0.000192,2,"2024-01-01T23:24:42.552",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800382,1704151483205,"fUSD",155.43375546,0.000192,2,"2024-01-01T23:24:43.205",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800383,1704151483981,"fUSD",176.6549748,0.000192,2,"2024-01-01T23:24:43.981",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800384,1704151485665,"fUSD",155.21484213,0.000192,2,"2024-01-01T23:24:45.665",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800385,1704151487742,"fUSD",6063.54728152,0.000192,2,"2024-01-01T23:24:47.742",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800386,1704151489193,"fUSD",500.0,0.000192,2,"2024-01-01T23:24:49.193",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800387,1704151490054,"fUSD",155.0,0.00022,2,"2024-01-01T23:24:50.054",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800388,1704151490681,"fUSD",1594.43306986,0.0001536,2,"2024-01-01T23:24:50.681",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800389,1704151492173,"fUSD",3707.04815542,0.000192,2,"2024-01-01T23:24:52.173",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800390,1704151493219,"fUSD",853.12394011,0.000192,2,"2024-01-01T23:24:53.219",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800391,1704151494381,"fUSD",660.25797247,0.000192,2,"2024-01-01T23:24:54.381",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800392,1704151495881,"fUSD",1877.40932728,0.000192,2,"2024-01-01T23:24:55.881",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800393,1704151496048,"fUSD",18906.78871681,0.000192,2,"2024-01-01T23:24:56.048",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800394,1704151497097,"fUSD",276.27788879,0.000192,2,"2024-01-01T23:24:57.097",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800395,1704151497220,"fUSD",843.95964549,0.0002,2,"2024-01-01T23:24:57.220",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800396,1704151497435,"fUSD",1024.25374394,0.000192,2,"2024-01-01T23:24:57.435",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800397,1704151497942,"fUSD",155.0,0.000192,2,"2024-01-01T23:24:57.942",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800398,1704151498028,"fUSD",519.78453749,0.000192,2,"2024-01-01T23:24:58.028",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800399,1704151498516,"fUSD",15655.5159615,0.000192,2,"2024-01-01T23:24:58.516",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800400,1704151499018,"fUSD",297.63143568,0.000192,2,"2024-01-01T23:24:59.018",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800401,1704151499280,"fUSD",155.0,0.000228,2,"2024-01-01T23:24:59.280",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800402,1704151500254,"fUSD",176.6549748,0.000192,2,"2024-01-01T23:25:00.254",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800403,1704151500343,"fUSD",50444.10687496,0.000192,2,"2024-01-01T23:25:00.343",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800404,1704151500517,"fUSD",1261.68871121,0.000192,2,"2024-01-01T23:25:00.517",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800405,1704151501466,"fUSD",155.0,0.000192,2,"2024-01-01T23:25:01.466",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800406,1704151502524,"fUSD",157.37008999,0.000192,2,"2024-01-01T23:25:02.524",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800407,1704151503752,"fUSD",6063.54728152,0.000192,2,"2024-01-01T23:25:03.752",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800408,1704151504087,"fUSD",155.0,0.000192,2,"2024-01-01T23:25:04.087",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800409,1704151506869,"fUSD",2343.34464622,0.00021,2,"2024-01-01T23:25:06.869",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800410,1704151507888,"fUSD",155.0,0.00022,2,"2024-01-01T23:25:07.888",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800411,1704151510677,"fUSD",1594.43306986,0.0001536,2,"2024-01-01T23:25:10.677",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800412,1704151511854,"fUSD",657.45021352,0.000192,2,"2024-01-01T23:25:11.854",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800413,1704151514051,"fUSD",3861.2079349,0.000192,2,"2024-01-01T23:25:14.051",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800414,1704151515201,"fUSD",843.95964549,0.0002,2,"2024-01-01T23:25:15.201",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800415,1704151515945,"fUSD",155.0,0.00022,2,"2024-01-01T23:25:15.945",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800416,1704151515972,"fUSD",176.6549748,0.000192,2,"2024-01-01T23:25:15.972",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800417,1704151516016,"fUSD",321.64953259,0.00022,2,"2024-01-01T23:25:16.016",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800418,1704151516511,"fUSD",15655.5159615,0.00022,2,"2024-01-01T23:25:16.511",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800419,1704151517265,"fUSD",253.25753534,0.000228,2,"2024-01-01T23:25:17.265",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800420,1704151518336,"fUSD",50444.10687496,0.00022,2,"2024-01-01T23:25:18.336",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800421,1704151519474,"fUSD",155.87279022,0.000192,2,"2024-01-01T23:25:19.474",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800422,1704151523858,"fUSD",202.63948205,0.00022,2,"2024-01-01T23:25:23.858",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800423,1704151526091,"fUSD",155.0,0.00022,2,"2024-01-01T23:25:26.091",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800424,1704151527741,"fUSD",6063.54728152,0.00022,2,"2024-01-01T23:25:27.741",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800425,1704151530664,"fUSD",1594.43306986,0.000176,2,"2024-01-01T23:25:30.664",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800426,1704151531211,"fUSD",843.95964549,0.00022,2,"2024-01-01T23:25:31.211",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800427,1704151533966,"fUSD",176.6549748,0.00022,2,"2024-01-01T23:25:33.966",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800428,1704151535953,"fUSD",155.0,0.00022,2,"2024-01-01T23:25:35.953",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800429,1704151538344,"fUSD",50444.10687496,0.00022,2,"2024-01-01T23:25:38.344",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800430,1704151538508,"fUSD",7158.60776961,0.00022,2,"2024-01-01T23:25:38.508",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800431,1704151546099,"fUSD",155.0,0.00022,2,"2024-01-01T23:25:46.099",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800433,1704151551756,"fUSD",6087.04809861,0.00022,2,"2024-01-01T23:25:51.756",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800434,1704151552132,"fUSD",176.6549748,0.00022,2,"2024-01-01T23:25:52.132",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800435,1704151552813,"fUSD",728.93385134,0.000176,2,"2024-01-01T23:25:52.813",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800436,1704151555218,"fUSD",386.15142671,0.00022,2,"2024-01-01T23:25:55.218",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800437,1704151555946,"fUSD",155.0,0.00022,2,"2024-01-01T23:25:55.946",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800438,1704151556342,"fUSD",50444.10687496,0.00022,2,"2024-01-01T23:25:56.342",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800439,1704151564122,"fUSD",180.71075237,0.00022,2,"2024-01-01T23:26:04.122",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800440,1704151567975,"fUSD",176.6549748,0.00022,2,"2024-01-01T23:26:07.975",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800441,1704151569948,"fUSD",155.0,0.00022,2,"2024-01-01T23:26:09.948",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800442,1704151574345,"fUSD",13972.47324386,0.00022,2,"2024-01-01T23:26:14.345",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800443,1704151588008,"fUSD",176.6549748,0.00022,2,"2024-01-01T23:26:28.008",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800444,1704151592836,"fUSD",976.013326,0.00022984,2,"2024-01-01T23:26:32.836",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800445,1704151597981,"fUSD",251.24003852,0.00022,2,"2024-01-01T23:26:37.981",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800446,1704151609983,"fUSD",252.15317211,0.00022,2,"2024-01-01T23:26:49.983",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800516,1704151708200,"fUSD",-155.0,0.00023093,2,"2024-01-01T23:28:28.200",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800517,1704151708220,"fUSD",-282.64689268,0.00023094,2,"2024-01-01T23:28:28.220",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800518,1704151708243,"fUSD",-359.67963764,0.00023095,2,"2024-01-01T23:28:28.243",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800519,1704151708265,"fUSD",-3180.04163262,0.00023096,2,"2024-01-01T23:28:28.265",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800520,1704151708286,"fUSD",-4256.57228959,0.00023099,2,"2024-01-01T23:28:28.286",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800521,1704151708306,"fUSD",-11639.95476372,0.00023099,2,"2024-01-01T23:28:28.306",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800522,1704151708326,"fUSD",-10126.10478375,0.000231,2,"2024-01-01T23:28:28.326",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800523,1704151722659,"fUSD",-6355.53982114,0.000231,2,"2024-01-01T23:28:42.659",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800524,1704151722683,"fUSD",-287.8206,0.00024697,2,"2024-01-01T23:28:42.683",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800525,1704151722708,"fUSD",-157.19315418,0.00024698,2,"2024-01-01T23:28:42.708",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800526,1704151722731,"fUSD",-169.36,0.00025901,2,"2024-01-01T23:28:42.731",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800527,1704151722756,"fUSD",-157.19315413,0.00026386,2,"2024-01-01T23:28:42.756",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800528,1704151722779,"fUSD",-250.0,0.00027,3,"2024-01-01T23:28:42.779",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800529,1704151722800,"fUSD",-1740.12,0.00027,2,"2024-01-01T23:28:42.800",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800530,1704151722824,"fUSD",-157.19315413,0.00028074,2,"2024-01-01T23:28:42.824",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800531,1704151722998,"fUSD",359.67963764,0.00025387,2,"2024-01-01T23:28:42.998",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800532,1704151729231,"fUSD",169.36,0.00025544,2,"2024-01-01T23:28:49.231",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800533,1704151756621,"fUSD",-359.67963764,0.00025386,2,"2024-01-01T23:29:16.621",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800534,1704151756642,"fUSD",-300.0,0.00029,3,"2024-01-01T23:29:16.642",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800535,1704151756665,"fUSD",-157.19315413,0.00029762,2,"2024-01-01T23:29:16.665",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800536,1704151756685,"fUSD",-713.64,0.00029787,2,"2024-01-01T23:29:16.685",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800537,1704151756708,"fUSD",-1000.0,0.0003,2,"2024-01-01T23:29:16.708",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800538,1704151756727,"fUSD",-1937.45976559,0.00030464,2,"2024-01-01T23:29:16.727",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800539,1704151756748,"fUSD",-351.12,0.000306,2,"2024-01-01T23:29:16.748",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800540,1704151756769,"fUSD",-350.0,0.00031,3,"2024-01-01T23:29:16.769",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800541,1704151756789,"fUSD",-157.19315413,0.0003145,2,"2024-01-01T23:29:16.789",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800542,1704151756811,"fUSD",-1240.19,0.0003145,2,"2024-01-01T23:29:16.811",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800543,1704151756830,"fUSD",-499.99,0.0003145,2,"2024-01-01T23:29:16.830",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800544,1704151756850,"fUSD",-250.0,0.0003153,2,"2024-01-01T23:29:16.850",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800545,1704151756870,"fUSD",-2000.0,0.000316,2,"2024-01-01T23:29:16.870",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800546,1704151782903,"fUSD",-359.67963764,0.00025386,2,"2024-01-01T23:29:42.903",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800547,1704151782923,"fUSD",-224.94,0.00031618,2,"2024-01-01T23:29:42.923",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800548,1704151782946,"fUSD",-650.42,0.00031666,2,"2024-01-01T23:29:42.946",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800549,1704151782969,"fUSD",-1890.69,0.00031689,2,"2024-01-01T23:29:42.969",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800550,1704151782993,"fUSD",-379.75590188,0.00031734,4,"2024-01-01T23:29:42.993",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800551,1704151783014,"fUSD",-4213.35946841,0.00031734,4,"2024-01-01T23:29:43.014",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800552,1704151783035,"fUSD",-435.24568047,0.00031735,14,"2024-01-01T23:29:43.035",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800553,1704151783059,"fUSD",-15628.09820697,0.00031735,2,"2024-01-01T23:29:43.059",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800554,1704151783079,"fUSD",-1009.60586539,0.00031735,2,"2024-01-01T23:29:43.079",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800555,1704151783101,"fUSD",-5208.20523924,0.00031736,2,"2024-01-01T23:29:43.101",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800556,1704151795794,"fUSD",-155.0,0.00031617,4,"2024-01-01T23:29:55.794",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800557,1704151796005,"fUSD",-269.1626795,0.00031735,4,"2024-01-01T23:29:56.005",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800558,1704151796027,"fUSD",-18691.79476076,0.00031736,2,"2024-01-01T23:29:56.027",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800559,1704151799422,"fUSD",245.75950104,0.00031757,4,"2024-01-01T23:29:59.422",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800560,1704151800133,"fUSD",380.50241851,0.00031757,2,"2024-01-01T23:30:00.133",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800561,1704151800503,"fUSD",257.78064019,0.00031757,4,"2024-01-01T23:30:00.503",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800583,1704151831394,"fUSD",-562.71790389,0.00028389,2,"2024-01-01T23:30:31.394",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800585,1704151831404,"fUSD",-335.5290439,0.00031736,14,"2024-01-01T23:30:31.404",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800587,1704151831413,"fUSD",-856.91305221,0.00031757,4,"2024-01-01T23:30:31.413",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800588,1704151831425,"fUSD",-27.66046864,0.00031757,4,"2024-01-01T23:30:31.425",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800589,1704151831434,"fUSD",-483.25479146,0.00031757,4,"2024-01-01T23:30:31.434",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800590,1704151831444,"fUSD",-1151.98226933,0.00031757,4,"2024-01-01T23:30:31.444",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800591,1704151831454,"fUSD",-244.01491475,0.00031757,4,"2024-01-01T23:30:31.454",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800592,1704151831464,"fUSD",-183.19,0.00031758,2,"2024-01-01T23:30:31.464",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800593,1704151831473,"fUSD",-2768.55185888,0.00031806,4,"2024-01-01T23:30:31.473",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800594,1704151831482,"fUSD",-500.0,0.00031807,2,"2024-01-01T23:30:31.482",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800595,1704151831493,"fUSD",-207.74005924,0.00031898,4,"2024-01-01T23:30:31.493",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800596,1704151831502,"fUSD",-200.46120958,0.00031898,4,"2024-01-01T23:30:31.502",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800597,1704151831513,"fUSD",-155.84624517,0.00031898,4,"2024-01-01T23:30:31.513",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800598,1704151831522,"fUSD",-323.48963929,0.00031898,4,"2024-01-01T23:30:31.522",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800599,1704151831531,"fUSD",-156.46580566,0.00031899,4,"2024-01-01T23:30:31.531",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800600,1704151831541,"fUSD",-16854.0,0.000319,2,"2024-01-01T23:30:31.541",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800601,1704151831553,"fUSD",-1966.0,0.000319,2,"2024-01-01T23:30:31.553",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800602,1704151831563,"fUSD",-753.6,0.00031908,2,"2024-01-01T23:30:31.563",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800603,1704151831574,"fUSD",-155.09,0.00031914,2,"2024-01-01T23:30:31.574",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800604,1704151831583,"fUSD",-636.61,0.0003193,2,"2024-01-01T23:30:31.583",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800605,1704151831592,"fUSD",-250.0,0.00031972,2,"2024-01-01T23:30:31.592",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800606,1704151831601,"fUSD",-713.64,0.00032051,2,"2024-01-01T23:30:31.601",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800607,1704151831611,"fUSD",-250.0,0.00032068,2,"2024-01-01T23:30:31.611",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800608,1704151831622,"fUSD",-159.04,0.00032076,2,"2024-01-01T23:30:31.622",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800609,1704151831635,"fUSD",-3394.93,0.0003208,2,"2024-01-01T23:30:31.635",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800610,1704151831647,"fUSD",-854.81,0.00032107,2,"2024-01-01T23:30:31.647",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800611,1704151831656,"fUSD",-436.25,0.00032163,2,"2024-01-01T23:30:31.656",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800612,1704151831666,"fUSD",-500.0,0.00032163,2,"2024-01-01T23:30:31.666",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800613,1704151831676,"fUSD",-500.0,0.00032186,2,"2024-01-01T23:30:31.676",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800614,1704151831685,"fUSD",-603.25,0.00032188,2,"2024-01-01T23:30:31.685",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800615,1704151831696,"fUSD",-155.09,0.00032247,2,"2024-01-01T23:30:31.696",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800616,1704151831705,"fUSD",-1125.08973382,0.00032286,2,"2024-01-01T23:30:31.705",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800617,1704151831714,"fUSD",-246.4,0.00032308,2,"2024-01-01T23:30:31.714",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800618,1704151831723,"fUSD",-164.78,0.00032464,2,"2024-01-01T23:30:31.723",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800619,1704151831733,"fUSD",-155.09,0.0003258,2,"2024-01-01T23:30:31.733",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800620,1704151831743,"fUSD",-164.04,0.00032723,2,"2024-01-01T23:30:31.743",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800621,1704151831752,"fUSD",-655.83,0.00032746,2,"2024-01-01T23:30:31.752",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800622,1704151831762,"fUSD",-162.65,0.00032877,15,"2024-01-01T23:30:31.762",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800623,1704151831771,"fUSD",-155.09,0.00032912,2,"2024-01-01T23:30:31.771",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800624,1704151831781,"fUSD",-655.83,0.00032918,2,"2024-01-01T23:30:31.781",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800625,1704151831790,"fUSD",-400.0,0.00033,3,"2024-01-01T23:30:31.790",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800626,1704151831799,"fUSD",-655.83,0.00033091,2,"2024-01-01T23:30:31.799",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800627,1704151831809,"fUSD",-636.61,0.00033112,2,"2024-01-01T23:30:31.809",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800628,1704151831818,"fUSD",-603.25,0.00033166,2,"2024-01-01T23:30:31.818",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800629,1704151831827,"fUSD",-155.09,0.00033245,2,"2024-01-01T23:30:31.827",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800630,1704151831837,"fUSD",-655.83,0.00033263,2,"2024-01-01T23:30:31.837",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800631,1704151831846,"fUSD",-4537.14,0.00033303,2,"2024-01-01T23:30:31.846",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800632,1704151831855,"fUSD",-300.0,0.00033313,2,"2024-01-01T23:30:31.855",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800633,1704151831864,"fUSD",-162.01,0.00033434,2,"2024-01-01T23:30:31.864",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800634,1704151831875,"fUSD",-655.83,0.00033435,2,"2024-01-01T23:30:31.875",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800635,1704151831884,"fUSD",-1000.0,0.00033522,2,"2024-01-01T23:30:31.884",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800636,1704151831893,"fUSD",-155.09,0.00033577,2,"2024-01-01T23:30:31.893",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800637,1704151831902,"fUSD",-159.04,0.00033584,2,"2024-01-01T23:30:31.902",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800638,1704151831911,"fUSD",-655.83,0.00033608,2,"2024-01-01T23:30:31.911",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800639,1704151831921,"fUSD",-161.0,0.00033608,2,"2024-01-01T23:30:31.921",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800640,1704151831930,"fUSD",-655.83,0.0003378,2,"2024-01-01T23:30:31.930",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800641,1704151831939,"fUSD",-655.83,0.00033952,2,"2024-01-01T23:30:31.939",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800642,1704151831949,"fUSD",-1000.0,0.00034,4,"2024-01-01T23:30:31.949",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800643,1704151831959,"fUSD",-162.31,0.00034036,2,"2024-01-01T23:30:31.959",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800644,1704151831968,"fUSD",-655.83,0.00034125,2,"2024-01-01T23:30:31.968",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800645,1704151831977,"fUSD",-603.25,0.00034145,2,"2024-01-01T23:30:31.977",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800646,1704151831987,"fUSD",-636.61,0.00034293,2,"2024-01-01T23:30:31.987",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800647,1704151831996,"fUSD",-655.83,0.00034297,2,"2024-01-01T23:30:31.996",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800648,1704151832005,"fUSD",-713.64,0.00034314,2,"2024-01-01T23:30:32.005",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800649,1704151832014,"fUSD",-655.83,0.00034469,2,"2024-01-01T23:30:32.014",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800650,1704151832023,"fUSD",-625.15912163,0.000345,2,"2024-01-01T23:30:32.023",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800651,1704151832032,"fUSD",-154.6,0.0003459,10,"2024-01-01T23:30:32.032",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800652,1704151832041,"fUSD",-32397.0673,0.0003459,2,"2024-01-01T23:30:32.041",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800653,1704151832051,"fUSD",-182.78689203,0.00034596,2,"2024-01-01T23:30:32.051",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800654,1704151832059,"fUSD",-423.98613636,0.00034596,2,"2024-01-01T23:30:32.059",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800655,1704151832069,"fUSD",-10806.03,0.000346,2,"2024-01-01T23:30:32.069",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800656,1704151832078,"fUSD",-15364.29089352,0.000346,2,"2024-01-01T23:30:32.078",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800657,1704151832091,"fUSD",-307.51494231,0.000346,2,"2024-01-01T23:30:32.091",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800658,1704151832103,"fUSD",-16624.5445274,0.000346,2,"2024-01-01T23:30:32.103",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800659,1704151832114,"fUSD",-43888.00000001,0.000346,2,"2024-01-01T23:30:32.114",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800660,1704151832125,"fUSD",-1779.94963676,0.000346,2,"2024-01-01T23:30:32.125",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800661,1704151832134,"fUSD",-53357.25,0.000346,2,"2024-01-01T23:30:32.134",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800662,1704151832143,"fUSD",-655.83,0.00034642,2,"2024-01-01T23:30:32.143",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800663,1704151832152,"fUSD",-209.46,0.0003468,2,"2024-01-01T23:30:32.152",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800664,1704151832161,"fUSD",-300.0,0.00034683,2,"2024-01-01T23:30:32.161",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800665,1704151832170,"fUSD",-223.0,0.00034687,3,"2024-01-01T23:30:32.170",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800666,1704151832179,"fUSD",-155.0,0.00034688,4,"2024-01-01T23:30:32.179",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800667,1704151832188,"fUSD",-2725.20555083,0.00034688,2,"2024-01-01T23:30:32.188",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800668,1704151832197,"fUSD",-361.06543654,0.00034688,4,"2024-01-01T23:30:32.197",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800669,1704151832207,"fUSD",-209.46,0.00034689,2,"2024-01-01T23:30:32.207",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800670,1704151832216,"fUSD",-209.46,0.00034689,2,"2024-01-01T23:30:32.216",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800671,1704151832225,"fUSD",-215.57259319,0.00034689,2,"2024-01-01T23:30:32.225",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800672,1704151832234,"fUSD",-40291.6157,0.0003469,2,"2024-01-01T23:30:32.234",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800673,1704151832243,"fUSD",-85125.37586039,0.0003469,2,"2024-01-01T23:30:32.243",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800674,1704151832254,"fUSD",-5184.66684205,0.0003469,2,"2024-01-01T23:30:32.254",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800675,1704151832267,"fUSD",-9689.95729756,0.0003469,2,"2024-01-01T23:30:32.267",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800676,1704151832276,"fUSD",-3559.91104156,0.00034699,2,"2024-01-01T23:30:32.276",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800677,1704151832312,"fUSD",-626.27669153,0.00034699,2,"2024-01-01T23:30:32.312",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800678,1704151832323,"fUSD",-944.79999996,0.00034699,2,"2024-01-01T23:30:32.323",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800679,1704151832341,"fUSD",-2200.0,0.00034699,2,"2024-01-01T23:30:32.341",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800680,1704151832352,"fUSD",-301.38376393,0.00034699,2,"2024-01-01T23:30:32.352",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800681,1704151832368,"fUSD",-11448.96264388,0.00034699,2,"2024-01-01T23:30:32.368",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800682,1704151832379,"fUSD",-542.18999,0.00034699,2,"2024-01-01T23:30:32.379",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800683,1704151832391,"fUSD",-14341.82456914,0.00034699,2,"2024-01-01T23:30:32.391",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800684,1704151832400,"fUSD",-1000.0,0.00034699,2,"2024-01-01T23:30:32.400",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800685,1704151832409,"fUSD",-500.0,0.00034699,2,"2024-01-01T23:30:32.409",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800686,1704151832418,"fUSD",-24158.17543086,0.00034699,2,"2024-01-01T23:30:32.418",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800687,1704151832433,"fUSD",-1311.98131912,0.00034699,2,"2024-01-01T23:30:32.433",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800688,1704151832445,"fUSD",-554.94175929,0.00034699,2,"2024-01-01T23:30:32.445",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800689,1704151832581,"fUSD",-450.90915744,0.00034699,2,"2024-01-01T23:30:32.581",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800690,1704151832592,"fUSD",-5426.41465695,0.00034699,2,"2024-01-01T23:30:32.592",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800691,1704151834756,"fUSD",-206.0,0.0003182,2,"2024-01-01T23:30:34.756",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800693,1704151834766,"fUSD",-480.85238588,0.00034699,2,"2024-01-01T23:30:34.766",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800696,1704151834778,"fUSD",-516.30904048,0.00034699,2,"2024-01-01T23:30:34.778",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800732,1704151837425,"fUSD",-212100.41624998,0.00034699,2,"2024-01-01T23:30:37.425",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800733,1704151837435,"fUSD",-162.31,0.00034747,2,"2024-01-01T23:30:37.435",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800734,1704151837444,"fUSD",-170.68,0.00034797,2,"2024-01-01T23:30:37.444",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800735,1704151837452,"fUSD",-208.0,0.000348,2,"2024-01-01T23:30:37.452",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800736,1704151837462,"fUSD",-655.83,0.00034814,2,"2024-01-01T23:30:37.462",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800737,1704151837471,"fUSD",-7500.0,0.000349,2,"2024-01-01T23:30:37.471",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800738,1704151837480,"fUSD",-655.83,0.00034987,2,"2024-01-01T23:30:37.480",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800739,1704151837489,"fUSD",-168.49944388,0.00034997,2,"2024-01-01T23:30:37.489",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800740,1704151837498,"fUSD",-18008.62331581,0.00035,2,"2024-01-01T23:30:37.498",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800741,1704151837720,"fUSD",-80166.13016649,0.00035,2,"2024-01-01T23:30:37.720",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800742,1704151837729,"fUSD",-450.0,0.00035,3,"2024-01-01T23:30:37.729",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800743,1704151837739,"fUSD",-6866.8641331,0.00035,10,"2024-01-01T23:30:37.739",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800744,1704151837750,"fUSD",-499.99,0.00035,2,"2024-01-01T23:30:37.750",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800745,1704151837760,"fUSD",-159.04,0.00035093,2,"2024-01-01T23:30:37.760",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800746,1704151837769,"fUSD",-603.25,0.00035123,2,"2024-01-01T23:30:37.769",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800747,1704151837779,"fUSD",-655.83,0.00035159,2,"2024-01-01T23:30:37.779",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800748,1704151837789,"fUSD",-162.01,0.00035261,2,"2024-01-01T23:30:37.789",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800749,1704151837799,"fUSD",-655.83,0.00035331,2,"2024-01-01T23:30:37.799",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800750,1704151837809,"fUSD",-153.84,0.00035405,2,"2024-01-01T23:30:37.809",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800751,1704151837818,"fUSD",-162.31,0.00035459,2,"2024-01-01T23:30:37.818",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800752,1704151837828,"fUSD",-636.61,0.00035475,2,"2024-01-01T23:30:37.828",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800753,1704151837837,"fUSD",-120.73766427,0.00035503,2,"2024-01-01T23:30:37.837",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800754,1704151837849,"fUSD",-888.86820112,0.00035503,2,"2024-01-01T23:30:37.849",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800755,1704151837858,"fUSD",-655.83,0.00035504,2,"2024-01-01T23:30:37.858",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800756,1704151837867,"fUSD",-151.34,0.00035616,2,"2024-01-01T23:30:37.867",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800757,1704151837878,"fUSD",-152.0,0.00035633,3,"2024-01-01T23:30:37.878",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800758,1704151837887,"fUSD",-655.83,0.00035676,2,"2024-01-01T23:30:37.887",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800759,1704151837896,"fUSD",-655.83,0.00035848,2,"2024-01-01T23:30:37.896",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800760,1704151837906,"fUSD",-753.6,0.00035897,2,"2024-01-01T23:30:37.906",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800761,1704151837915,"fUSD",-423.98613634,0.0003592,2,"2024-01-01T23:30:37.915",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800763,1704151837924,"fUSD",-209.46,0.0003599,2,"2024-01-01T23:30:37.924",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800765,1704151837934,"fUSD",-164.04,0.00035995,2,"2024-01-01T23:30:37.934",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800766,1704151837943,"fUSD",-5993.64641832,0.00036,4,"2024-01-01T23:30:37.943",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800809,1704151839966,"fUSD",-416.18,0.000345,2,"2024-01-01T23:30:39.966",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800821,1704151842766,"fUSD",-8927.02371624,0.000345,2,"2024-01-01T23:30:42.766",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800822,1704151842779,"fUSD",-2852.67,0.000345,2,"2024-01-01T23:30:42.779",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800823,1704151842791,"fUSD",-272.30439642,0.000345,2,"2024-01-01T23:30:42.791",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800825,1704151842877,"fUSD",-480.15321804,0.000345,2,"2024-01-01T23:30:42.877",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800826,1704151842935,"fUSD",-8657.410293,0.000345,2,"2024-01-01T23:30:42.935",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800827,1704151842994,"fUSD",-1000.0,0.000345,2,"2024-01-01T23:30:42.994",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800828,1704151843007,"fUSD",-698.84336427,0.000345,2,"2024-01-01T23:30:43.007",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800829,1704151843020,"fUSD",-13319.81801179,0.000345,2,"2024-01-01T23:30:43.020",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800830,1704151843056,"fUSD",-2213.3376,0.000345,2,"2024-01-01T23:30:43.056",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800831,1704151843135,"fUSD",-469.11,0.000345,2,"2024-01-01T23:30:43.135",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800832,1704151843148,"fUSD",-5108.44217423,0.000345,2,"2024-01-01T23:30:43.148",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800833,1704151843181,"fUSD",-55584.70722601,0.000345,2,"2024-01-01T23:30:43.181",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800835,1704151843190,"fUSD",-773.05,0.00034689,10,"2024-01-01T23:30:43.190",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800837,1704151843201,"fUSD",-234.78997094,0.00034698,4,"2024-01-01T23:30:43.201",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800839,1704151843210,"fUSD",-2891.24890645,0.00034698,4,"2024-01-01T23:30:43.210",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800841,1704151843220,"fUSD",-337.389266,0.00034698,4,"2024-01-01T23:30:43.220",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800842,1704151843231,"fUSD",-155.0,0.00035999,4,"2024-01-01T23:30:43.231",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800843,1704151843241,"fUSD",-269.83626346,0.00035999,2,"2024-01-01T23:30:43.241",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800846,1704151843250,"fUSD",-77342.65466894,0.00036,4,"2024-01-01T23:30:43.250",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800848,1704151843260,"fUSD",-655.83,0.00036021,2,"2024-01-01T23:30:43.260",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800849,1704151843271,"fUSD",-603.25,0.00036102,2,"2024-01-01T23:30:43.271",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800850,1704151843282,"fUSD",-162.31,0.0003617,2,"2024-01-01T23:30:43.282",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800851,1704151843293,"fUSD",-246.4,0.00036347,2,"2024-01-01T23:30:43.293",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800852,1704151843304,"fUSD",-182.786892,0.00036354,2,"2024-01-01T23:30:43.304",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800853,1704151843316,"fUSD",-514.40879808,0.00036396,2,"2024-01-01T23:30:43.316",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800854,1704151843327,"fUSD",-153.84,0.00036478,2,"2024-01-01T23:30:43.327",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800855,1704151843338,"fUSD",-1096.21387185,0.00036578,14,"2024-01-01T23:30:43.338",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800856,1704151843349,"fUSD",-713.64,0.00036578,2,"2024-01-01T23:30:43.349",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800857,1704151843363,"fUSD",-2045.68433873,0.00036598,2,"2024-01-01T23:30:43.363",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800858,1704151843373,"fUSD",-159.04,0.00036601,2,"2024-01-01T23:30:43.373",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800859,1704151843383,"fUSD",-636.61,0.00036656,2,"2024-01-01T23:30:43.383",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800860,1704151843394,"fUSD",-75000.0,0.00036712,15,"2024-01-01T23:30:43.394",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800861,1704151843404,"fUSD",-214.87,0.00036713,2,"2024-01-01T23:30:43.404",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800862,1704151843415,"fUSD",-162.31,0.00036882,2,"2024-01-01T23:30:43.415",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800863,1704151843424,"fUSD",-157.65618223,0.000369,2,"2024-01-01T23:30:43.424",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800864,1704151843433,"fUSD",-157.6561822,0.000369,2,"2024-01-01T23:30:43.433",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800865,1704151843443,"fUSD",-157.6561822,0.000369,2,"2024-01-01T23:30:43.443",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800866,1704151843454,"fUSD",-157.6561822,0.000369,2,"2024-01-01T23:30:43.454",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800867,1704151843463,"fUSD",-157.6561822,0.000369,2,"2024-01-01T23:30:43.463",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800868,1704151843475,"fUSD",-500.0,0.00037,3,"2024-01-01T23:30:43.475",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800869,1704151843487,"fUSD",-160.0,0.00037045,2,"2024-01-01T23:30:43.487",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800870,1704151843499,"fUSD",-603.25,0.0003708,2,"2024-01-01T23:30:43.499",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800871,1704151843511,"fUSD",-162.01,0.00037087,2,"2024-01-01T23:30:43.511",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800872,1704151843523,"fUSD",-423.98613634,0.00037243,2,"2024-01-01T23:30:43.523",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800873,1704151843533,"fUSD",-151.394865,0.00037308,2,"2024-01-01T23:30:43.533",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800874,1704151843542,"fUSD",-206.0,0.00037456,13,"2024-01-01T23:30:43.542",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800875,1704151843552,"fUSD",-157.6561822,0.000375,2,"2024-01-01T23:30:43.552",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800876,1704151843563,"fUSD",-153.84,0.00037551,2,"2024-01-01T23:30:43.563",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800877,1704151843574,"fUSD",-162.31,0.00037593,2,"2024-01-01T23:30:43.574",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800878,1704151843587,"fUSD",-14401.0,0.00037873,2,"2024-01-01T23:30:43.587",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800879,1704151843598,"fUSD",-2160.66,0.00037873,2,"2024-01-01T23:30:43.598",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800880,1704151843609,"fUSD",-1307.79732603,0.00038,4,"2024-01-01T23:30:43.609",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800881,1704151843620,"fUSD",-603.25,0.00038059,2,"2024-01-01T23:30:43.620",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800882,1704151843630,"fUSD",-157.6561822,0.000381,2,"2024-01-01T23:30:43.630",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800883,1704151843640,"fUSD",-159.04,0.0003811,2,"2024-01-01T23:30:43.640",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800884,1704151843653,"fUSD",-182.786892,0.00038111,2,"2024-01-01T23:30:43.653",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800885,1704151843664,"fUSD",-210.34328772,0.00038267,10,"2024-01-01T23:30:43.664",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800886,1704151843674,"fUSD",-162.31,0.00038304,2,"2024-01-01T23:30:43.674",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800887,1704151843684,"fUSD",-423.98613634,0.00038567,2,"2024-01-01T23:30:43.684",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800888,1704151843694,"fUSD",-177.35606036,0.00038578,2,"2024-01-01T23:30:43.694",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800889,1704151843705,"fUSD",-2881.92891155,0.00038578,12,"2024-01-01T23:30:43.705",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800890,1704151843716,"fUSD",-153.84,0.00038624,2,"2024-01-01T23:30:43.716",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800891,1704151843726,"fUSD",-157.6561822,0.000387,2,"2024-01-01T23:30:43.726",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800892,1704151843736,"fUSD",-713.64,0.00038842,2,"2024-01-01T23:30:43.736",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800893,1704151843747,"fUSD",-150.0,0.00038879,2,"2024-01-01T23:30:43.747",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800894,1704151843757,"fUSD",-313.25,0.00038879,2,"2024-01-01T23:30:43.757",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800895,1704151843768,"fUSD",-281.55,0.00038879,2,"2024-01-01T23:30:43.768",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800896,1704151843780,"fUSD",-406.8,0.00038879,2,"2024-01-01T23:30:43.780",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800897,1704151843792,"fUSD",-1039.88,0.00038879,2,"2024-01-01T23:30:43.792",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800898,1704151843804,"fUSD",-151.61,0.00038879,2,"2024-01-01T23:30:43.804",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800899,1704151843813,"fUSD",-236.09,0.00038879,2,"2024-01-01T23:30:43.813",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800900,1704151843826,"fUSD",-2231.56366,0.0003888,2,"2024-01-01T23:30:43.826",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800901,1704151843839,"fUSD",-150.91611784,0.000389,2,"2024-01-01T23:30:43.839",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800902,1704151843849,"fUSD",-162.01,0.00038914,2,"2024-01-01T23:30:43.849",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800903,1704151843859,"fUSD",-1799.12,0.00038924,5,"2024-01-01T23:30:43.859",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800904,1704151843869,"fUSD",-1822.49,0.00038991,5,"2024-01-01T23:30:43.869",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800905,1704151843879,"fUSD",-1424.97645405,0.00039,2,"2024-01-01T23:30:43.879",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800906,1704151843890,"fUSD",-150.0,0.00039,2,"2024-01-01T23:30:43.890",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800907,1704151843900,"fUSD",-150.0,0.00039,2,"2024-01-01T23:30:43.900",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800908,1704151843910,"fUSD",-235.34054347,0.00039,2,"2024-01-01T23:30:43.910",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800909,1704151843920,"fUSD",-251.67402828,0.00039,2,"2024-01-01T23:30:43.920",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800910,1704151843930,"fUSD",-500.0,0.00039,2,"2024-01-01T23:30:43.930",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800911,1704151843944,"fUSD",-500.0,0.00039002,2,"2024-01-01T23:30:43.944",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800912,1704151843957,"fUSD",-7955.64833276,0.00039006,11,"2024-01-01T23:30:43.957",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800913,1704151843966,"fUSD",-3494.97752811,0.00039006,6,"2024-01-01T23:30:43.966",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800914,1704151843976,"fUSD",-1974.44460411,0.00039006,6,"2024-01-01T23:30:43.976",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800915,1704151843987,"fUSD",-5367.46102453,0.00039006,12,"2024-01-01T23:30:43.987",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800916,1704151843998,"fUSD",-162.31,0.00039016,2,"2024-01-01T23:30:43.998",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800917,1704151844009,"fUSD",-150.0,0.0003902,2,"2024-01-01T23:30:44.009",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800918,1704151844022,"fUSD",-150.0,0.00039022,2,"2024-01-01T23:30:44.022",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800919,1704151844035,"fUSD",-603.25,0.00039037,2,"2024-01-01T23:30:44.035",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800920,1704151844048,"fUSD",-150.0,0.00039042,2,"2024-01-01T23:30:44.048",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800921,1704151844058,"fUSD",-150.0,0.00039051,2,"2024-01-01T23:30:44.058",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800922,1704151844070,"fUSD",-150.0,0.00039051,2,"2024-01-01T23:30:44.070",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800923,1704151844080,"fUSD",-150.0,0.00039052,2,"2024-01-01T23:30:44.080",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800924,1704151844090,"fUSD",-150.0,0.0003906,2,"2024-01-01T23:30:44.090",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800925,1704151844100,"fUSD",-150.0,0.00039063,2,"2024-01-01T23:30:44.100",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800926,1704151844110,"fUSD",-150.0,0.00039083,2,"2024-01-01T23:30:44.110",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800927,1704151844121,"fUSD",-150.0,0.00039086,2,"2024-01-01T23:30:44.121",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800928,1704151844131,"fUSD",-150.0,0.00039086,2,"2024-01-01T23:30:44.131",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800929,1704151844141,"fUSD",-150.0,0.00039096,2,"2024-01-01T23:30:44.141",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800930,1704151844152,"fUSD",-150.0,0.00039115,2,"2024-01-01T23:30:44.152",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800931,1704151844162,"fUSD",-150.0,0.00039117,2,"2024-01-01T23:30:44.162",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800932,1704151844173,"fUSD",-150.0,0.00039123,2,"2024-01-01T23:30:44.173",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800933,1704151844183,"fUSD",-150.0,0.00039126,2,"2024-01-01T23:30:44.183",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800934,1704151844193,"fUSD",-150.0,0.00039128,2,"2024-01-01T23:30:44.193",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800935,1704151844203,"fUSD",-1943.30309836,0.00039133,2,"2024-01-01T23:30:44.203",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800936,1704151844214,"fUSD",-150.0,0.00039138,2,"2024-01-01T23:30:44.214",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800937,1704151844224,"fUSD",-150.0,0.00039158,2,"2024-01-01T23:30:44.224",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800938,1704151844234,"fUSD",-150.0,0.00039181,2,"2024-01-01T23:30:44.234",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800939,1704151844244,"fUSD",-150.0,0.00039182,2,"2024-01-01T23:30:44.244",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800940,1704151844254,"fUSD",-150.0,0.0003919,2,"2024-01-01T23:30:44.254",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800941,1704151844264,"fUSD",-2000.0,0.000392,6,"2024-01-01T23:30:44.264",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800942,1704151844275,"fUSD",-1000.0,0.000392,14,"2024-01-01T23:30:44.275",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800943,1704151844285,"fUSD",-257.33,0.000392,2,"2024-01-01T23:30:44.285",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800944,1704151844295,"fUSD",-150.0,0.00039206,2,"2024-01-01T23:30:44.295",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800945,1704151844307,"fUSD",-150.0,0.00039225,2,"2024-01-01T23:30:44.307",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800946,1704151844317,"fUSD",-150.0,0.00039227,2,"2024-01-01T23:30:44.317",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800947,1704151844327,"fUSD",-150.0,0.00039228,2,"2024-01-01T23:30:44.327",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800948,1704151844337,"fUSD",-150.0,0.00039228,2,"2024-01-01T23:30:44.337",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800949,1704151844348,"fUSD",-150.0,0.00039242,2,"2024-01-01T23:30:44.348",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800950,1704151844359,"fUSD",-150.0,0.00039243,2,"2024-01-01T23:30:44.359",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800951,1704151844370,"fUSD",-209.46,0.00039243,2,"2024-01-01T23:30:44.370",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800952,1704151844380,"fUSD",-2881.92891151,0.00039246,12,"2024-01-01T23:30:44.380",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800953,1704151844392,"fUSD",-76588.9365978,0.00039253,4,"2024-01-01T23:30:44.392",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800954,1704151844403,"fUSD",-150.0,0.0003926,2,"2024-01-01T23:30:44.403",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800955,1704151844413,"fUSD",-1000.0,0.0003926,2,"2024-01-01T23:30:44.413",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800956,1704151844423,"fUSD",-150.0,0.00039263,2,"2024-01-01T23:30:44.423",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800957,1704151844434,"fUSD",-1824.04,0.00039267,5,"2024-01-01T23:30:44.434",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800958,1704151844445,"fUSD",-164.04,0.00039267,2,"2024-01-01T23:30:44.445",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800959,1704151844455,"fUSD",-252.05866782,0.0003927,2,"2024-01-01T23:30:44.455",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800960,1704151844466,"fUSD",-2500.0,0.0003927,2,"2024-01-01T23:30:44.466",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800961,1704151844477,"fUSD",-688.54784714,0.0003927,2,"2024-01-01T23:30:44.477",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800962,1704151844487,"fUSD",-1009.60586539,0.00039271,2,"2024-01-01T23:30:44.487",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800963,1704151844498,"fUSD",-854.31098454,0.00039271,2,"2024-01-01T23:30:44.498",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800964,1704151844508,"fUSD",-255.10355338,0.00039275,5,"2024-01-01T23:30:44.508",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800965,1704151844518,"fUSD",-157.6561822,0.000393,2,"2024-01-01T23:30:44.518",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800966,1704151844660,"fUSD",-181.06561322,0.00039305,10,"2024-01-01T23:30:44.660",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800967,1704151844670,"fUSD",-285.40942141,0.00039312,10,"2024-01-01T23:30:44.670",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800968,1704151844680,"fUSD",-435.70379516,0.00039312,10,"2024-01-01T23:30:44.680",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800969,1704151844690,"fUSD",-324.17474902,0.00039312,10,"2024-01-01T23:30:44.690",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800970,1704151844700,"fUSD",-381.72494282,0.00039312,10,"2024-01-01T23:30:44.700",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800971,1704151844710,"fUSD",-229.89626937,0.00039312,10,"2024-01-01T23:30:44.710",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800972,1704151844722,"fUSD",-163.71923932,0.00039312,8,"2024-01-01T23:30:44.722",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800973,1704151844732,"fUSD",-1000.0,0.0003932,10,"2024-01-01T23:30:44.732",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800974,1704151844752,"fUSD",-379.25065921,0.0003932,10,"2024-01-01T23:30:44.752",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800975,1704151844765,"fUSD",-363.82053182,0.0003932,10,"2024-01-01T23:30:44.765",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800976,1704151844777,"fUSD",-284.61673111,0.0003932,10,"2024-01-01T23:30:44.777",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800977,1704151844788,"fUSD",-311.01888628,0.0003932,10,"2024-01-01T23:30:44.788",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800978,1704151844798,"fUSD",-209.46,0.00039378,2,"2024-01-01T23:30:44.798",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800979,1704151844810,"fUSD",-94155.42156653,0.00039388,120,"2024-01-01T23:30:44.810",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800980,1704151844820,"fUSD",-599.26294269,0.00039388,120,"2024-01-01T23:30:44.820",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800981,1704151844831,"fUSD",-4797.20991918,0.00039388,3,"2024-01-01T23:30:44.831",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800982,1704151844842,"fUSD",-10088.01482068,0.00039388,120,"2024-01-01T23:30:44.842",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800983,1704151844852,"fUSD",-454.53503049,0.00039388,2,"2024-01-01T23:30:44.852",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800984,1704151844863,"fUSD",-1765.58586118,0.00039388,120,"2024-01-01T23:30:44.863",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800985,1704151844874,"fUSD",-177.01826609,0.00039388,120,"2024-01-01T23:30:44.874",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800986,1704151844885,"fUSD",-1053.37451848,0.00039388,120,"2024-01-01T23:30:44.885",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800987,1704151844895,"fUSD",-2089.9152894,0.00039388,120,"2024-01-01T23:30:44.895",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800988,1704151844905,"fUSD",-266.62290104,0.00039388,7,"2024-01-01T23:30:44.905",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800989,1704151844915,"fUSD",-1579.33156101,0.00039388,10,"2024-01-01T23:30:44.915",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800990,1704151844927,"fUSD",-462.17019315,0.00039388,120,"2024-01-01T23:30:44.927",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800991,1704151844938,"fUSD",-563.20075701,0.00039388,120,"2024-01-01T23:30:44.938",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800992,1704151844949,"fUSD",-293.06723862,0.00039388,120,"2024-01-01T23:30:44.949",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800993,1704151844961,"fUSD",-3260.55371516,0.00039388,120,"2024-01-01T23:30:44.961",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800994,1704151844972,"fUSD",-216.44290441,0.00039388,120,"2024-01-01T23:30:44.972",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800995,1704151844984,"fUSD",-28729.89140595,0.00039388,120,"2024-01-01T23:30:44.984",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800996,1704151844996,"fUSD",-322.080275,0.00039388,63,"2024-01-01T23:30:44.996",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800997,1704151845006,"fUSD",-366.20846401,0.00039388,120,"2024-01-01T23:30:45.006",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800998,1704151845019,"fUSD",-1448.0,0.00039388,120,"2024-01-01T23:30:45.019",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309800999,1704151845032,"fUSD",-427.6418266,0.000395,4,"2024-01-01T23:30:45.032",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801000,1704151845043,"fUSD",-160.0,0.00039639,2,"2024-01-01T23:30:45.043",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801001,1704151845056,"fUSD",-153.84,0.00039696,2,"2024-01-01T23:30:45.056",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801002,1704151845068,"fUSD",-406.8,0.00039701,2,"2024-01-01T23:30:45.068",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801003,1704151845078,"fUSD",-150.0,0.00039701,2,"2024-01-01T23:30:45.078",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801004,1704151845090,"fUSD",-313.25,0.00039701,2,"2024-01-01T23:30:45.090",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801005,1704151845101,"fUSD",-406.8,0.00039701,2,"2024-01-01T23:30:45.101",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801006,1704151845111,"fUSD",-150.0,0.00039701,2,"2024-01-01T23:30:45.111",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801007,1704151845121,"fUSD",-313.25,0.00039701,2,"2024-01-01T23:30:45.121",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801008,1704151845133,"fUSD",-150.0,0.00039701,2,"2024-01-01T23:30:45.133",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801009,1704151845143,"fUSD",-313.25,0.00039701,2,"2024-01-01T23:30:45.143",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801010,1704151845155,"fUSD",-406.8,0.00039701,2,"2024-01-01T23:30:45.155",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801011,1704151845166,"fUSD",-406.8,0.00039701,2,"2024-01-01T23:30:45.166",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801012,1704151845175,"fUSD",-150.0,0.00039701,2,"2024-01-01T23:30:45.175",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801013,1704151845187,"fUSD",-313.25,0.00039701,2,"2024-01-01T23:30:45.187",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801014,1704151845198,"fUSD",-406.8,0.00039701,2,"2024-01-01T23:30:45.198",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801015,1704151845207,"fUSD",-150.0,0.00039701,2,"2024-01-01T23:30:45.207",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801016,1704151845218,"fUSD",-150.0,0.00039701,2,"2024-01-01T23:30:45.218",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801017,1704151845228,"fUSD",-406.8,0.00039701,2,"2024-01-01T23:30:45.228",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801019,1704151845238,"fUSD",-406.8,0.00039701,2,"2024-01-01T23:30:45.238",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801021,1704151845248,"fUSD",-150.0,0.00039701,2,"2024-01-01T23:30:45.248",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801022,1704151845257,"fUSD",-406.8,0.00039701,2,"2024-01-01T23:30:45.257",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801023,1704151845267,"fUSD",-150.0,0.00039701,2,"2024-01-01T23:30:45.267",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801024,1704151845279,"fUSD",-150.0,0.00039701,2,"2024-01-01T23:30:45.279",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801025,1704151845288,"fUSD",-162.31,0.00039727,2,"2024-01-01T23:30:45.288",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801027,1704151845299,"fUSD",-411.27705502,0.00039859,2,"2024-01-01T23:30:45.299",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801029,1704151845309,"fUSD",-182.41060972,0.00039859,2,"2024-01-01T23:30:45.309",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801031,1704151845319,"fUSD",-9369.37545785,0.00039866,2,"2024-01-01T23:30:45.319",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801033,1704151845330,"fUSD",-848.73169078,0.00039866,2,"2024-01-01T23:30:45.330",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801035,1704151845339,"fUSD",-917.65878639,0.00039866,2,"2024-01-01T23:30:45.339",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801037,1704151845349,"fUSD",-182.786892,0.00039869,2,"2024-01-01T23:30:45.349",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801038,1704151845359,"fUSD",-10083.83385073,0.00039878,2,"2024-01-01T23:30:45.359",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801039,1704151845369,"fUSD",-753.6,0.00039885,2,"2024-01-01T23:30:45.369",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801040,1704151845378,"fUSD",-76588.9365978,0.0003989,5,"2024-01-01T23:30:45.378",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801041,1704151845387,"fUSD",-209.46,0.0003989,2,"2024-01-01T23:30:45.387",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801042,1704151845397,"fUSD",-423.98613634,0.0003989,2,"2024-01-01T23:30:45.397",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801043,1704151845406,"fUSD",-200.0,0.000399,10,"2024-01-01T23:30:45.406",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801045,1704151845418,"fUSD",-2000.0,0.000399,4,"2024-01-01T23:30:45.418",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801047,1704151845427,"fUSD",-1000.0,0.000399,15,"2024-01-01T23:30:45.427",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801048,1704151845437,"fUSD",-5438.77571123,0.000399,2,"2024-01-01T23:30:45.437",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801049,1704151845447,"fUSD",-55555.0,0.000399,3,"2024-01-01T23:30:45.447",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801050,1704151845457,"fUSD",-351.83257708,0.000399,31,"2024-01-01T23:30:45.457",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801051,1704151845467,"fUSD",-157.6561822,0.000399,2,"2024-01-01T23:30:45.467",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801052,1704151845477,"fUSD",-2881.92891151,0.00039914,13,"2024-01-01T23:30:45.477",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801053,1704151845487,"fUSD",-203.0,0.0003992,2,"2024-01-01T23:30:45.487",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801054,1704151845496,"fUSD",-209.46,0.00039949,2,"2024-01-01T23:30:45.496",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801055,1704151845505,"fUSD",-209.46,0.00039949,2,"2024-01-01T23:30:45.505",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801056,1704151845515,"fUSD",-191612.45644529,0.00039959,5,"2024-01-01T23:30:45.515",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801059,1704151845833,"fUSD",-3751.82315391,0.00034351,4,"2024-01-01T23:30:45.833",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801060,1704151845844,"fUSD",-5089.76710798,0.00034698,4,"2024-01-01T23:30:45.844",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801062,1704151845854,"fUSD",-564.95459726,0.00035999,4,"2024-01-01T23:30:45.854",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801064,1704151845865,"fUSD",-87108.47456511,0.00039959,5,"2024-01-01T23:30:45.865",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801069,1704151846126,"fUSD",-4387.9,0.00039959,5,"2024-01-01T23:30:46.126",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801070,1704151846147,"fUSD",-23246.9153806,0.00039959,5,"2024-01-01T23:30:46.147",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801071,1704151846157,"fUSD",-151.0,0.00039959,7,"2024-01-01T23:30:46.157",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801072,1704151846169,"fUSD",-63136.88804983,0.00039959,5,"2024-01-01T23:30:46.169",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801073,1704151846276,"fUSD",-317.5445672,0.00039959,5,"2024-01-01T23:30:46.276",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801074,1704151846289,"fUSD",-631.5020471,0.00039959,5,"2024-01-01T23:30:46.289",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801075,1704151859917,"fUSD",-359.67963764,0.00027599,2,"2024-01-01T23:30:59.917",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801076,1704151859939,"fUSD",-2190.65715,0.00034695,4,"2024-01-01T23:30:59.939",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801077,1704151859959,"fUSD",-155.0,0.00034696,4,"2024-01-01T23:30:59.959",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801078,1704151859979,"fUSD",-11635.2625698,0.00034696,2,"2024-01-01T23:30:59.979",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801079,1704151860000,"fUSD",-5000.0,0.00034697,4,"2024-01-01T23:31:00.000",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801080,1704151860020,"fUSD",-659.40064256,0.00034697,4,"2024-01-01T23:31:00.020",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801083,1704152108299,"fUSD",-250.0,0.00027,3,"2024-01-01T23:35:08.299",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801084,1704152108321,"fUSD",-480.34997238,0.00028798,2,"2024-01-01T23:35:08.321",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801085,1704152108341,"fUSD",-300.0,0.00029,3,"2024-01-01T23:35:08.341",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801086,1704152108362,"fUSD",-350.0,0.00031,3,"2024-01-01T23:35:08.362",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801087,1704152108385,"fUSD",-400.0,0.00033,3,"2024-01-01T23:35:08.385",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801088,1704152108407,"fUSD",-535.23,0.00033211,2,"2024-01-01T23:35:08.407",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801089,1704152108429,"fUSD",-1000.0,0.00034097,4,"2024-01-01T23:35:08.429",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801090,1704152108454,"fUSD",-157.30056195,0.00034098,2,"2024-01-01T23:35:08.454",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801091,1704152108473,"fUSD",-6204.72342548,0.00034197,4,"2024-01-01T23:35:08.473",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801092,1704152139417,"fUSD",-21895.62100001,0.00034198,4,"2024-01-01T23:35:39.417",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801093,1704152139440,"fUSD",-1000.0,0.00034499,4,"2024-01-01T23:35:39.440",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801094,1704152139463,"fUSD",-77104.37899999,0.000345,2,"2024-01-01T23:35:39.463",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801095,1704152155722,"fUSD",-167895.62100001,0.000345,2,"2024-01-01T23:35:55.722",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801096,1704152158547,"fUSD",1000.0,0.00034499,4,"2024-01-01T23:35:58.547",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801101,1704152213770,"fUSD",-644.63017906,0.00034595,4,"2024-01-01T23:36:53.770",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801102,1704152213792,"fUSD",-1000.0,0.00034596,4,"2024-01-01T23:36:53.792",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801103,1704152213813,"fUSD",-2642.323,0.00034597,2,"2024-01-01T23:36:53.813",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801104,1704152213844,"fUSD",-194.15099293,0.00034998,4,"2024-01-01T23:36:53.844",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801105,1704152213876,"fUSD",-5000.0,0.00034998,3,"2024-01-01T23:36:53.876",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801106,1704152213909,"fUSD",-2537.55404705,0.00034999,4,"2024-01-01T23:36:53.909",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801107,1704152213943,"fUSD",-37981.34178096,0.00035,4,"2024-01-01T23:36:53.943",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801108,1704152479231,"fUSD",-1000.0,0.00034197,4,"2024-01-01T23:41:19.231",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801109,1704152479256,"fUSD",-19615.38373186,0.00034198,4,"2024-01-01T23:41:19.256",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801110,1704152479279,"fUSD",-209.46,0.0003439,2,"2024-01-01T23:41:19.279",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801111,1704152479302,"fUSD",-29175.15626814,0.000344,2,"2024-01-01T23:41:19.302",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801114,1704152817097,"fUSD",-155.0,0.00029068,2,"2024-01-01T23:46:57.097",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801115,1704152817118,"fUSD",-163.35829217,0.00029068,2,"2024-01-01T23:46:57.118",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801116,1704152817139,"fUSD",-362.82049166,0.00029068,2,"2024-01-01T23:46:57.139",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801117,1704152817162,"fUSD",-336.35995625,0.00029068,2,"2024-01-01T23:46:57.162",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801118,1704152817183,"fUSD",-346.18797911,0.00029068,2,"2024-01-01T23:46:57.183",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801155,1704153034069,"fUSD",-360.50761194,0.00028736,2,"2024-01-01T23:50:34.069",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801156,1704153034127,"fUSD",-216.00228571,0.00028736,2,"2024-01-01T23:50:34.127",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801157,1704153034137,"fUSD",-129.19771429,0.00028736,2,"2024-01-01T23:50:34.137",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801158,1704153034149,"fUSD",-100.74567249,0.00028736,2,"2024-01-01T23:50:34.149",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801159,1704153034158,"fUSD",-249.39139602,0.00028736,2,"2024-01-01T23:50:34.158",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801160,1704153034168,"fUSD",-12.90031237,0.00028736,2,"2024-01-01T23:50:34.168",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801161,1704153034180,"fUSD",-142.09968763,0.00028736,2,"2024-01-01T23:50:34.180",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801162,1704153034190,"fUSD",-527.27825206,0.00028736,2,"2024-01-01T23:50:34.190",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801163,1704153034201,"fUSD",-756.20900926,0.00028736,2,"2024-01-01T23:50:34.201",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801164,1704153034212,"fUSD",-540.90072547,0.00028736,2,"2024-01-01T23:50:34.212",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801165,1704153034222,"fUSD",-400.0,0.00028736,2,"2024-01-01T23:50:34.222",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801166,1704153034231,"fUSD",-3021.91843256,0.00028737,2,"2024-01-01T23:50:34.231",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801167,1704153034241,"fUSD",-411.84729255,0.00028737,2,"2024-01-01T23:50:34.241",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801168,1704153034253,"fUSD",-3188.92496601,0.00028737,2,"2024-01-01T23:50:34.253",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801169,1704153034269,"fUSD",-319.57932715,0.00028737,2,"2024-01-01T23:50:34.269",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801170,1704153034279,"fUSD",-155.0,0.00028737,2,"2024-01-01T23:50:34.279",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801171,1704153034289,"fUSD",-402.17174956,0.00028737,2,"2024-01-01T23:50:34.289",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801172,1704153034299,"fUSD",-3.44892329,0.00028737,2,"2024-01-01T23:50:34.299",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801173,1704153034458,"fUSD",-315.145,0.00028737,2,"2024-01-01T23:50:34.458",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801174,1704153036821,"fUSD",-492.83979718,0.00028735,2,"2024-01-01T23:50:36.821",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801175,1704153036831,"fUSD",-155.0,0.00028735,2,"2024-01-01T23:50:36.831",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801176,1704153036840,"fUSD",-155.0,0.00028735,2,"2024-01-01T23:50:36.840",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801177,1704153036850,"fUSD",-155.0,0.00028735,2,"2024-01-01T23:50:36.850",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801178,1704153036859,"fUSD",-516.94954613,0.00028736,2,"2024-01-01T23:50:36.859",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801179,1704153036870,"fUSD",-2088.30502257,0.00028736,2,"2024-01-01T23:50:36.870",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801181,1704153036880,"fUSD",-44.22656837,0.00028737,2,"2024-01-01T23:50:36.880",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801182,1704153036889,"fUSD",-1842.05899438,0.00028738,2,"2024-01-01T23:50:36.889",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801184,1704153036898,"fUSD",-2770.37255743,0.00028738,2,"2024-01-01T23:50:36.898",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801185,1704153036908,"fUSD",-1057.98752379,0.00028738,2,"2024-01-01T23:50:36.908",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801187,1704153036917,"fUSD",-278.31410173,0.00028738,2,"2024-01-01T23:50:36.917",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801189,1704153036927,"fUSD",-155.0,0.00028738,2,"2024-01-01T23:50:36.927",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801191,1704153036959,"fUSD",-301.20793522,0.00028738,2,"2024-01-01T23:50:36.959",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801193,1704153036968,"fUSD",-155.0,0.00028738,2,"2024-01-01T23:50:36.968",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801195,1704153036978,"fUSD",-202.52398103,0.00028738,2,"2024-01-01T23:50:36.978",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801196,1704153036988,"fUSD",-626.83867298,0.00028738,2,"2024-01-01T23:50:36.988",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801198,1704153036998,"fUSD",-163.35829217,0.00028739,2,"2024-01-01T23:50:36.998",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801201,1704153037008,"fUSD",-360.87448358,0.00028739,2,"2024-01-01T23:50:37.008",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801202,1704153037019,"fUSD",-263.98450465,0.00028739,2,"2024-01-01T23:50:37.019",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801205,1704153037032,"fUSD",-1583.44171187,0.00028739,2,"2024-01-01T23:50:37.032",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801207,1704153037042,"fUSD",-1252.56346846,0.00028739,2,"2024-01-01T23:50:37.042",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801209,1704153037051,"fUSD",-196.21358155,0.00028739,2,"2024-01-01T23:50:37.051",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801211,1704153037060,"fUSD",-155.0,0.00028739,2,"2024-01-01T23:50:37.060",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801225,1704153037203,"fUSD",-155.0,0.00028739,2,"2024-01-01T23:50:37.203",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801227,1704153037215,"fUSD",-33638.16110641,0.00028739,2,"2024-01-01T23:50:37.215",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801229,1704153037226,"fUSD",-1776.0132116,0.00028739,2,"2024-01-01T23:50:37.226",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801232,1704153037236,"fUSD",-155.0,0.00028739,2,"2024-01-01T23:50:37.236",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801233,1704153037246,"fUSD",-403.22829154,0.00028739,2,"2024-01-01T23:50:37.246",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801235,1704153037255,"fUSD",-2311.37208248,0.0002874,2,"2024-01-01T23:50:37.255",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801238,1704153037265,"fUSD",-3281.08856192,0.0002874,2,"2024-01-01T23:50:37.265",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801240,1704153037277,"fUSD",-4499.8764254,0.0002874,2,"2024-01-01T23:50:37.277",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801242,1704153037289,"fUSD",-17344.71629589,0.0002874,2,"2024-01-01T23:50:37.289",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801244,1704153037299,"fUSD",-1762.02403637,0.0002874,2,"2024-01-01T23:50:37.299",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801246,1704153037308,"fUSD",-1702.94991301,0.0002874,2,"2024-01-01T23:50:37.308",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801248,1704153037317,"fUSD",-393.68225135,0.0002874,2,"2024-01-01T23:50:37.317",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801250,1704153037326,"fUSD",-155.0,0.0002874,2,"2024-01-01T23:50:37.326",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801252,1704153037335,"fUSD",-155.0,0.0002874,2,"2024-01-01T23:50:37.335",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801254,1704153037344,"fUSD",-5000.0,0.0002874,2,"2024-01-01T23:50:37.344",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801256,1704153037353,"fUSD",-158.21861741,0.0002874,2,"2024-01-01T23:50:37.353",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801258,1704153037363,"fUSD",-2937.00836296,0.0002874,2,"2024-01-01T23:50:37.363",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801260,1704153037372,"fUSD",-244.02773352,0.0002874,2,"2024-01-01T23:50:37.372",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801262,1704153037381,"fUSD",-155.0,0.0002874,2,"2024-01-01T23:50:37.381",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801264,1704153037390,"fUSD",-3180.04163262,0.0002874,2,"2024-01-01T23:50:37.390",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801266,1704153037398,"fUSD",-155.0,0.00028741,2,"2024-01-01T23:50:37.398",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801267,1704153037407,"fUSD",-5706.23288983,0.00028741,2,"2024-01-01T23:50:37.407",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801270,1704153037417,"fUSD",-248.12804319,0.00028741,2,"2024-01-01T23:50:37.417",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801273,1704153037426,"fUSD",-241.61161094,0.00028741,2,"2024-01-01T23:50:37.426",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801276,1704153037435,"fUSD",-937.43506641,0.00028741,2,"2024-01-01T23:50:37.435",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801278,1704153037444,"fUSD",-155.0,0.00028741,2,"2024-01-01T23:50:37.444",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801280,1704153037453,"fUSD",-288.15054455,0.00028741,2,"2024-01-01T23:50:37.453",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801282,1704153037463,"fUSD",-3035.06116925,0.00028741,2,"2024-01-01T23:50:37.463",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801284,1704153037472,"fUSD",-171.29294843,0.00028741,2,"2024-01-01T23:50:37.472",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801287,1704153037481,"fUSD",-556.86687449,0.00028741,2,"2024-01-01T23:50:37.481",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801289,1704153037491,"fUSD",-155.0,0.00028741,2,"2024-01-01T23:50:37.491",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801291,1704153037499,"fUSD",-521.96752557,0.00028741,2,"2024-01-01T23:50:37.499",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801293,1704153037509,"fUSD",-650.14671211,0.00028741,2,"2024-01-01T23:50:37.509",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801295,1704153037518,"fUSD",-259.19969068,0.00028741,2,"2024-01-01T23:50:37.518",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801297,1704153037527,"fUSD",-155.0,0.00028742,2,"2024-01-01T23:50:37.527",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801299,1704153037536,"fUSD",-369.84974276,0.00028742,2,"2024-01-01T23:50:37.536",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801301,1704153037545,"fUSD",-2466.96629898,0.00028742,2,"2024-01-01T23:50:37.545",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801303,1704153037554,"fUSD",-383.24855968,0.00028742,2,"2024-01-01T23:50:37.554",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801305,1704153037563,"fUSD",-619.96222449,0.00028742,2,"2024-01-01T23:50:37.563",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801307,1704153037573,"fUSD",-2610.96544886,0.00028742,2,"2024-01-01T23:50:37.573",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801308,1704153037582,"fUSD",-579.61035159,0.00028742,2,"2024-01-01T23:50:37.582",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801309,1704153037591,"fUSD",-269.83626346,0.00028742,2,"2024-01-01T23:50:37.591",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801310,1704153037600,"fUSD",-155.0,0.00028742,2,"2024-01-01T23:50:37.600",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801311,1704153037609,"fUSD",-1040.98279535,0.00028742,2,"2024-01-01T23:50:37.609",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801312,1704153037617,"fUSD",-155.0,0.00028742,2,"2024-01-01T23:50:37.617",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801313,1704153037626,"fUSD",-2129.994798,0.00028742,2,"2024-01-01T23:50:37.626",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801314,1704153037635,"fUSD",-508.46,0.00028743,2,"2024-01-01T23:50:37.635",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801315,1704153037644,"fUSD",-530.98245295,0.00028945,2,"2024-01-01T23:50:37.644",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801316,1704153037653,"fUSD",-251.99880636,0.00028945,2,"2024-01-01T23:50:37.653",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801317,1704153037662,"fUSD",-220.26666446,0.00028945,2,"2024-01-01T23:50:37.662",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801319,1704153037671,"fUSD",-155.0,0.00028945,2,"2024-01-01T23:50:37.671",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801320,1704153037681,"fUSD",-155.0,0.00028945,2,"2024-01-01T23:50:37.681",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801322,1704153037690,"fUSD",-2891.24890645,0.00028945,2,"2024-01-01T23:50:37.690",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801324,1704153037699,"fUSD",-4471.5640939,0.00028945,2,"2024-01-01T23:50:37.699",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801327,1704153037708,"fUSD",-155.0,0.00028946,2,"2024-01-01T23:50:37.708",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801329,1704153037718,"fUSD",-309.02030832,0.00028946,2,"2024-01-01T23:50:37.718",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801331,1704153037727,"fUSD",-7482.82972808,0.00028946,2,"2024-01-01T23:50:37.727",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801333,1704153037735,"fUSD",-158.0787597,0.00028946,2,"2024-01-01T23:50:37.735",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801335,1704153037744,"fUSD",-3316.86540737,0.00028946,2,"2024-01-01T23:50:37.744",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801337,1704153037753,"fUSD",-513.70005074,0.00028947,2,"2024-01-01T23:50:37.753",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801339,1704153037763,"fUSD",-156.44158291,0.00028948,2,"2024-01-01T23:50:37.763",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801340,1704153037771,"fUSD",-1132.97142941,0.00029044,2,"2024-01-01T23:50:37.771",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801343,1704153037788,"fUSD",-16706.72309889,0.00029045,2,"2024-01-01T23:50:37.788",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801345,1704153037797,"fUSD",-245.15067094,0.00029046,2,"2024-01-01T23:50:37.797",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801347,1704153037806,"fUSD",-1234.00724605,0.00029068,2,"2024-01-01T23:50:37.806",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801349,1704153037815,"fUSD",-16246.7,0.00029068,2,"2024-01-01T23:50:37.815",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801351,1704153037825,"fUSD",-876.17310783,0.00029069,2,"2024-01-01T23:50:37.825",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801353,1704153037834,"fUSD",-336.35995625,0.00030443,4,"2024-01-01T23:50:37.834",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801354,1704153037843,"fUSD",-310.0,0.00030446,4,"2024-01-01T23:50:37.843",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801356,1704153037855,"fUSD",-376.73510936,0.00030597,4,"2024-01-01T23:50:37.855",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801358,1704153037864,"fUSD",-4609.49037417,0.00030597,4,"2024-01-01T23:50:37.864",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801360,1704153037874,"fUSD",-469.57994188,0.00030598,4,"2024-01-01T23:50:37.874",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801362,1704153037884,"fUSD",-310.0,0.00030598,4,"2024-01-01T23:50:37.884",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801364,1704153037893,"fUSD",-421.8406387,0.00030599,4,"2024-01-01T23:50:37.893",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801366,1704153037902,"fUSD",-170.0757017,0.00030599,4,"2024-01-01T23:50:37.902",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801369,1704153037912,"fUSD",-155.18413992,0.00030599,4,"2024-01-01T23:50:37.912",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801371,1704153037921,"fUSD",-18948.26672582,0.00030599,2,"2024-01-01T23:50:37.921",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801373,1704153037931,"fUSD",-499.99,0.00030599,2,"2024-01-01T23:50:37.931",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801375,1704153037940,"fUSD",-172.87471788,0.000306,4,"2024-01-01T23:50:37.940",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801377,1704153037950,"fUSD",-217.17335148,0.000306,4,"2024-01-01T23:50:37.950",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801379,1704153037959,"fUSD",-541.22410251,0.000306,4,"2024-01-01T23:50:37.959",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801381,1704153037970,"fUSD",-172.42000384,0.00030602,2,"2024-01-01T23:50:37.970",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801383,1704153037980,"fUSD",-172.42000384,0.00030602,2,"2024-01-01T23:50:37.980",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801384,1704153037989,"fUSD",-445.824824,0.00030614,4,"2024-01-01T23:50:37.989",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801386,1704153037999,"fUSD",-3780.95,0.00030799,2,"2024-01-01T23:50:37.999",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801388,1704153038008,"fUSD",-250.0,0.0003097,2,"2024-01-01T23:50:38.008",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801391,1704153038018,"fUSD",-508.46,0.00031007,2,"2024-01-01T23:50:38.018",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801393,1704153038028,"fUSD",-23900.0,0.00031101,2,"2024-01-01T23:50:38.028",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801395,1704153038038,"fUSD",-156.44158287,0.00031138,2,"2024-01-01T23:50:38.038",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801397,1704153038046,"fUSD",-500.0,0.0003142,2,"2024-01-01T23:50:38.046",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801399,1704153038055,"fUSD",-162.31,0.00031691,2,"2024-01-01T23:50:38.055",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801401,1704153038065,"fUSD",-301.44,0.00032574,2,"2024-01-01T23:50:38.065",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801403,1704153038074,"fUSD",-427.4,0.00032863,2,"2024-01-01T23:50:38.074",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801405,1704153038083,"fUSD",-162.65,0.00032877,15,"2024-01-01T23:50:38.083",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801407,1704153038092,"fUSD",-508.46,0.00033271,2,"2024-01-01T23:50:38.092",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801409,1704153038103,"fUSD",-156.44158287,0.00033329,2,"2024-01-01T23:50:38.103",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801411,1704153038113,"fUSD",-281.51,0.00033853,2,"2024-01-01T23:50:38.113",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801413,1704153038122,"fUSD",-500.0,0.00034,2,"2024-01-01T23:50:38.122",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801415,1704153038131,"fUSD",-1000.0,0.00034,4,"2024-01-01T23:50:38.131",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801417,1704153038141,"fUSD",-252.8475,0.000343,2,"2024-01-01T23:50:38.141",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801419,1704153038150,"fUSD",-155.0,0.00034396,4,"2024-01-01T23:50:38.150",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801420,1704153038159,"fUSD",-6414.95009199,0.00034396,4,"2024-01-01T23:50:38.159",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801423,1704153038168,"fUSD",-155.0,0.00034396,4,"2024-01-01T23:50:38.168",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801425,1704153038178,"fUSD",-155.0,0.00034398,4,"2024-01-01T23:50:38.178",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801426,1704153038187,"fUSD",-155.0,0.00034398,4,"2024-01-01T23:50:38.187",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801429,1704153038197,"fUSD",-428.7146026,0.00034398,4,"2024-01-01T23:50:38.197",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801430,1704153038210,"fUSD",-1042.36979142,0.00034398,4,"2024-01-01T23:50:38.210",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801432,1704153038219,"fUSD",-155.0,0.00034398,4,"2024-01-01T23:50:38.219",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801434,1704153038229,"fUSD",-328.4768364,0.00034398,4,"2024-01-01T23:50:38.229",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801436,1704153038238,"fUSD",-155.0,0.00034398,4,"2024-01-01T23:50:38.238",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801438,1704153038247,"fUSD",-200.0,0.00034398,2,"2024-01-01T23:50:38.247",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801440,1704153038256,"fUSD",-693.16648475,0.00034398,15,"2024-01-01T23:50:38.256",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801442,1704153038265,"fUSD",-320.1118705,0.00034398,4,"2024-01-01T23:50:38.265",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801445,1704153038274,"fUSD",-310.0,0.00034398,2,"2024-01-01T23:50:38.274",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801447,1704153038284,"fUSD",-313.98968492,0.00034399,4,"2024-01-01T23:50:38.284",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801449,1704153038293,"fUSD",-215824.84373186,0.000344,2,"2024-01-01T23:50:38.293",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801451,1704153038302,"fUSD",-885.68698013,0.000344,4,"2024-01-01T23:50:38.302",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801453,1704153038311,"fUSD",-1035.09460105,0.000344,4,"2024-01-01T23:50:38.311",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801455,1704153038320,"fUSD",-1372.97432065,0.000344,4,"2024-01-01T23:50:38.320",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801457,1704153038329,"fUSD",-281.51,0.00034831,2,"2024-01-01T23:50:38.329",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801459,1704153038340,"fUSD",-4162.51775535,0.00035,4,"2024-01-01T23:50:38.340",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801461,1704153038349,"fUSD",-450.0,0.00035,3,"2024-01-01T23:50:38.349",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801463,1704153038358,"fUSD",-170.68,0.00035106,2,"2024-01-01T23:50:38.358",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801465,1704153038368,"fUSD",-156.44158287,0.00035519,2,"2024-01-01T23:50:38.368",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801467,1704153038377,"fUSD",-508.46,0.00035535,2,"2024-01-01T23:50:38.377",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801469,1704153038386,"fUSD",-167.83,0.00035584,2,"2024-01-01T23:50:38.386",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801471,1704153038395,"fUSD",-281.51,0.0003581,2,"2024-01-01T23:50:38.395",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801473,1704153038404,"fUSD",-8938.5901,0.000359,2,"2024-01-01T23:50:38.404",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801475,1704153038413,"fUSD",-16508.1487,0.000359,2,"2024-01-01T23:50:38.413",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801477,1704153038422,"fUSD",-151.34,0.00035962,2,"2024-01-01T23:50:38.422",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801478,1704153038431,"fUSD",-3895.56014589,0.00035998,3,"2024-01-01T23:50:38.431",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801481,1704153038441,"fUSD",-11301.06343453,0.00035999,2,"2024-01-01T23:50:38.441",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801483,1704153038454,"fUSD",-1106.73966703,0.00035999,2,"2024-01-01T23:50:38.454",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801485,1704153038465,"fUSD",-34.83929567,0.00035999,2,"2024-01-01T23:50:38.465",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801487,1704153038474,"fUSD",-232.69777633,0.00036,4,"2024-01-01T23:50:38.474",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801489,1704153038486,"fUSD",-3424.19571565,0.00036,4,"2024-01-01T23:50:38.486",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801493,1704153038505,"fUSD",-300.0,0.00036,4,"2024-01-01T23:50:38.505",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801502,1704153038589,"fUSD",-404.58820849,0.00028735,2,"2024-01-01T23:50:38.589",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801504,1704153038599,"fUSD",-126.71379191,0.00028735,2,"2024-01-01T23:50:38.599",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801507,1704153038615,"fUSD",-30.24761445,0.00028735,2,"2024-01-01T23:50:38.615",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801509,1704153038623,"fUSD",-3498.63238555,0.00036,4,"2024-01-01T23:50:38.623",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801512,1704153038650,"fUSD",-2242.47011107,0.00036,4,"2024-01-01T23:50:38.650",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801515,1704153038662,"fUSD",-73638.30509866,0.00036,4,"2024-01-01T23:50:38.662",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801517,1704153038671,"fUSD",-2126.92176766,0.00036089,2,"2024-01-01T23:50:38.671",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801519,1704153038681,"fUSD",-2126.92176766,0.00036089,2,"2024-01-01T23:50:38.681",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801521,1704153038690,"fUSD",-2126.92176766,0.00036089,2,"2024-01-01T23:50:38.690",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801523,1704153038699,"fUSD",-2126.92176766,0.00036089,2,"2024-01-01T23:50:38.699",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801525,1704153038708,"fUSD",-164.12,0.00036103,2,"2024-01-01T23:50:38.708",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801527,1704153038717,"fUSD",-169.99,0.00036133,2,"2024-01-01T23:50:38.717",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801529,1704153038727,"fUSD",-698.56,0.00036306,2,"2024-01-01T23:50:38.727",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801531,1704153038736,"fUSD",-250.0,0.00036308,2,"2024-01-01T23:50:38.736",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801533,1704153038745,"fUSD",-542.01,0.0003643,2,"2024-01-01T23:50:38.745",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801535,1704153038754,"fUSD",-301.44,0.00036645,2,"2024-01-01T23:50:38.754",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801537,1704153038763,"fUSD",-281.51,0.00036788,2,"2024-01-01T23:50:38.763",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801539,1704153038773,"fUSD",-153.84,0.00036846,2,"2024-01-01T23:50:38.773",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801541,1704153038781,"fUSD",-173.9552681,0.000369,2,"2024-01-01T23:50:38.781",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801543,1704153038791,"fUSD",-156.44158287,0.0003771,2,"2024-01-01T23:50:38.791",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801545,1704153038800,"fUSD",-281.51,0.00037767,2,"2024-01-01T23:50:38.800",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801547,1704153038809,"fUSD",-508.46,0.00037799,2,"2024-01-01T23:50:38.809",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801549,1704153038818,"fUSD",-2126.92176766,0.00037822,2,"2024-01-01T23:50:38.818",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801551,1704153038828,"fUSD",-500.0,0.000379,3,"2024-01-01T23:50:38.828",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801553,1704153038837,"fUSD",-151.394865,0.00037961,2,"2024-01-01T23:50:38.837",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801555,1704153038850,"fUSD",-153.84,0.00037963,2,"2024-01-01T23:50:38.850",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801557,1704153038859,"fUSD",-500.0,0.00038,2,"2024-01-01T23:50:38.859",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801559,1704153038868,"fUSD",-5464.6139396,0.00038575,15,"2024-01-01T23:50:38.868",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801561,1704153038877,"fUSD",-150.0,0.000386,2,"2024-01-01T23:50:38.877",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801563,1704153038886,"fUSD",-281.51,0.00038745,2,"2024-01-01T23:50:38.886",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801565,1704153038895,"fUSD",-164.12,0.00038775,2,"2024-01-01T23:50:38.895",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801567,1704153038904,"fUSD",-1776.49979802,0.000388,4,"2024-01-01T23:50:38.904",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801569,1704153038913,"fUSD",-23752.3264,0.00039,2,"2024-01-01T23:50:38.913",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801571,1704153038922,"fUSD",-877.79357984,0.00039,2,"2024-01-01T23:50:38.922",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801573,1704153038932,"fUSD",-2556.721785,0.00039,14,"2024-01-01T23:50:38.932",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801575,1704153038941,"fUSD",-32112.56030629,0.00039006,11,"2024-01-01T23:50:38.941",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801577,1704153038951,"fUSD",-3546.54927128,0.00039006,11,"2024-01-01T23:50:38.951",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801579,1704153038960,"fUSD",-177.32746356,0.00039006,6,"2024-01-01T23:50:38.960",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801581,1704153038969,"fUSD",-1624.32104927,0.00039006,9,"2024-01-01T23:50:38.969",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801583,1704153038978,"fUSD",-2496.57351351,0.00039006,10,"2024-01-01T23:50:38.978",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801585,1704153038988,"fUSD",-153.84,0.0003908,2,"2024-01-01T23:50:38.988",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801587,1704153038998,"fUSD",-218.73,0.000392,2,"2024-01-01T23:50:38.998",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801589,1704153039007,"fUSD",-500.0,0.00039217,2,"2024-01-01T23:50:39.007",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801591,1704153039016,"fUSD",-958.39,0.0003926,2,"2024-01-01T23:50:39.016",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801593,1704153039026,"fUSD",-2012.80431136,0.00039312,10,"2024-01-01T23:50:39.026",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801595,1704153039035,"fUSD",-751.16807134,0.00039361,2,"2024-01-01T23:50:39.035",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801597,1704153039044,"fUSD",-751.16807134,0.00039365,2,"2024-01-01T23:50:39.044",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801599,1704153039054,"fUSD",-168.49944388,0.00039369,2,"2024-01-01T23:50:39.054",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801601,1704153039063,"fUSD",-751.16807134,0.00039371,2,"2024-01-01T23:50:39.063",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801603,1704153039074,"fUSD",-255.6589478,0.00039371,2,"2024-01-01T23:50:39.074",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801604,1704153039083,"fUSD",-62838.90852645,0.00039372,4,"2024-01-01T23:50:39.083",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801606,1704153039095,"fUSD",-1335.63689892,0.00039372,4,"2024-01-01T23:50:39.095",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801609,1704153039112,"fUSD",-498.28258011,0.00039372,4,"2024-01-01T23:50:39.112",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801611,1704153039127,"fUSD",-11098.66126032,0.00039372,4,"2024-01-01T23:50:39.127",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801613,1704153039137,"fUSD",-255.6589478,0.00039377,2,"2024-01-01T23:50:39.137",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801615,1704153039146,"fUSD",-200.0,0.0003938,2,"2024-01-01T23:50:39.146",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801617,1704153039155,"fUSD",-255.6589478,0.00039381,2,"2024-01-01T23:50:39.155",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801619,1704153039164,"fUSD",-751.16807134,0.00039385,2,"2024-01-01T23:50:39.164",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801621,1704153039174,"fUSD",-174.583617,0.0003939,30,"2024-01-01T23:50:39.174",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801623,1704153039183,"fUSD",-285.00439561,0.0003939,120,"2024-01-01T23:50:39.183",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801625,1704153039192,"fUSD",-200.0,0.00039391,2,"2024-01-01T23:50:39.192",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801627,1704153039201,"fUSD",-255.6589478,0.00039397,2,"2024-01-01T23:50:39.201",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801629,1704153039213,"fUSD",-223.74203152,0.000395,5,"2024-01-01T23:50:39.213",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801631,1704153039222,"fUSD",-248.23467793,0.000395,10,"2024-01-01T23:50:39.222",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801633,1704153039231,"fUSD",-171.77622427,0.000395,10,"2024-01-01T23:50:39.231",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801635,1704153039240,"fUSD",-229.22780506,0.000395,10,"2024-01-01T23:50:39.240",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801637,1704153039249,"fUSD",-281.51,0.00039724,2,"2024-01-01T23:50:39.249",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801639,1704153039258,"fUSD",-169.99,0.00039746,2,"2024-01-01T23:50:39.258",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801641,1704153039267,"fUSD",-162.01,0.00039779,2,"2024-01-01T23:50:39.267",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801643,1704153039277,"fUSD",-4151.37702945,0.000398,15,"2024-01-01T23:50:39.277",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801645,1704153039286,"fUSD",-544.86697025,0.0003987,2,"2024-01-01T23:50:39.286",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801647,1704153039298,"fUSD",-340.6424775,0.0003987,2,"2024-01-01T23:50:39.298",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801649,1704153039309,"fUSD",-6614.49055225,0.0003987,2,"2024-01-01T23:50:39.309",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801651,1704153039318,"fUSD",-2280.22241712,0.00039872,13,"2024-01-01T23:50:39.318",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801652,1704153039327,"fUSD",-8460.97319362,0.00039888,2,"2024-01-01T23:50:39.327",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801653,1704153039336,"fUSD",-1000.0,0.0003989,2,"2024-01-01T23:50:39.336",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801654,1704153039347,"fUSD",-2629.7782,0.0003989,2,"2024-01-01T23:50:39.347",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801656,1704153039355,"fUSD",-150.91611784,0.0003989,6,"2024-01-01T23:50:39.355",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801657,1704153039363,"fUSD",-198.15286947,0.000399,2,"2024-01-01T23:50:39.363",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801658,1704153039372,"fUSD",-5166.83692564,0.000399,2,"2024-01-01T23:50:39.372",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801659,1704153039381,"fUSD",-173.95526809,0.000399,2,"2024-01-01T23:50:39.381",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801660,1704153039390,"fUSD",-611.77252426,0.000399,2,"2024-01-01T23:50:39.390",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801661,1704153039399,"fUSD",-2510.28198033,0.000399,2,"2024-01-01T23:50:39.399",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801662,1704153039408,"fUSD",-281.46606164,0.000399,31,"2024-01-01T23:50:39.408",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801664,1704153039416,"fUSD",-565.8211272,0.000399,2,"2024-01-01T23:50:39.416",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801665,1704153039427,"fUSD",-219.54259077,0.000399,8,"2024-01-01T23:50:39.427",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801667,1704153039436,"fUSD",-156.44158287,0.000399,2,"2024-01-01T23:50:39.436",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801669,1704153039445,"fUSD",-182.41060972,0.000399,2,"2024-01-01T23:50:39.445",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801671,1704153039454,"fUSD",-9088.56091191,0.00039943,5,"2024-01-01T23:50:39.454",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801674,1704153039466,"fUSD",-8765.34494711,0.00039943,5,"2024-01-01T23:50:39.466",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801676,1704153039477,"fUSD",-7153.19651894,0.00039943,5,"2024-01-01T23:50:39.477",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801678,1704153039489,"fUSD",-2836.47198134,0.00039943,5,"2024-01-01T23:50:39.489",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801680,1704153039500,"fUSD",-1586.253,0.00039943,5,"2024-01-01T23:50:39.500",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801683,1704153039512,"fUSD",-3307.94045,0.00039943,5,"2024-01-01T23:50:39.512",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801687,1704153039547,"fUSD",-418.39942505,0.00028735,2,"2024-01-01T23:50:39.547",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801689,1704153039556,"fUSD",-17786.30769828,0.00039943,5,"2024-01-01T23:50:39.556",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801835,1704153040902,"fUSD",-234.34924419,0.00028734,2,"2024-01-01T23:50:40.902",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801837,1704153040911,"fUSD",-68.1724931,0.00028734,2,"2024-01-01T23:50:40.911",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801838,1704153040924,"fUSD",-93.01639041,0.00028734,2,"2024-01-01T23:50:40.924",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801839,1704153040933,"fUSD",-258.88627925,0.00028734,2,"2024-01-01T23:50:40.933",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801840,1704153040946,"fUSD",-10.94998421,0.00028734,2,"2024-01-01T23:50:40.946",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801841,1704153040955,"fUSD",-309.02030832,0.00028734,2,"2024-01-01T23:50:40.955",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801842,1704153040965,"fUSD",-1132.97142941,0.00028734,2,"2024-01-01T23:50:40.965",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801844,1704153040974,"fUSD",-89.49327806,0.00028734,2,"2024-01-01T23:50:40.974",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801846,1704153040987,"fUSD",-490.11707353,0.00028734,2,"2024-01-01T23:50:40.987",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801848,1704153040996,"fUSD",-155.0,0.00028735,2,"2024-01-01T23:50:40.996",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801850,1704153041006,"fUSD",-280.14979655,0.00028735,2,"2024-01-01T23:50:41.006",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801852,1704153041016,"fUSD",-3931.80629824,0.00028737,2,"2024-01-01T23:50:41.016",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801856,1704153041042,"fUSD",-12774.91680065,0.00028737,2,"2024-01-01T23:50:41.042",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801858,1704153041051,"fUSD",-3539.06934945,0.00039943,5,"2024-01-01T23:50:41.051",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801860,1704153041062,"fUSD",-3526.78802572,0.00039943,5,"2024-01-01T23:50:41.062",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801862,1704153041073,"fUSD",-1773.612876,0.00039943,5,"2024-01-01T23:50:41.073",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801864,1704153041085,"fUSD",-312.14320097,0.00039943,5,"2024-01-01T23:50:41.085",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801915,1704153041647,"fUSD",-16095.80030608,0.00039943,5,"2024-01-01T23:50:41.647",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801917,1704153041656,"fUSD",-579.63536608,0.00039948,2,"2024-01-01T23:50:41.656",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801919,1704153041665,"fUSD",-1859.63638,0.00039949,2,"2024-01-01T23:50:41.665",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801921,1704153041674,"fUSD",-290.84667524,0.00039957,4,"2024-01-01T23:50:41.674",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801923,1704153041683,"fUSD",-155.0,0.00039958,4,"2024-01-01T23:50:41.683",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801925,1704153041693,"fUSD",-5252.72436006,0.00039958,4,"2024-01-01T23:50:41.693",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801927,1704153041702,"fUSD",-15248.56606682,0.0003996,5,"2024-01-01T23:50:41.702",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801929,1704153041715,"fUSD",-320.7376266,0.0003996,5,"2024-01-01T23:50:41.715",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801930,1704153041727,"fUSD",-10356.16772528,0.0003996,5,"2024-01-01T23:50:41.727",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801931,1704153041740,"fUSD",-401.591176,0.0003996,5,"2024-01-01T23:50:41.740",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801932,1704153041755,"fUSD",-312.52609998,0.0003996,5,"2024-01-01T23:50:41.755",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801933,1704153041862,"fUSD",-1118.209956,0.0003996,5,"2024-01-01T23:50:41.862",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801934,1704153041875,"fUSD",-413.00489576,0.0003996,5,"2024-01-01T23:50:41.875",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801935,1704153041889,"fUSD",-541.05532265,0.0003996,5,"2024-01-01T23:50:41.889",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801936,1704153041920,"fUSD",-319.3535079,0.0003996,5,"2024-01-01T23:50:41.920",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309801937,1704153041932,"fUSD",-333.50118031,0.0003996,5,"2024-01-01T23:50:41.932",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309802016,1704153042615,"fUSD",-291.23162982,0.000399,2,"2024-01-01T23:50:42.615",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309802033,1704153046109,"fUSD",-151.394865,0.00037962,2,"2024-01-01T23:50:46.109",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309802034,1704153046118,"fUSD",-400.0,0.00038999,2,"2024-01-01T23:50:46.118",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309802035,1704153046128,"fUSD",-1016.01978211,0.00038999,4,"2024-01-01T23:50:46.128",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309802036,1704153046137,"fUSD",-8934.01849266,0.00039,4,"2024-01-01T23:50:46.137",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309802037,1704153046146,"fUSD",-655.00837018,0.000399,2,"2024-01-01T23:50:46.146",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309802038,1704153046155,"fUSD",-5267.26700575,0.00039959,2,"2024-01-01T23:50:46.155",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309802039,1704153046165,"fUSD",-34865.27529608,0.0003996,5,"2024-01-01T23:50:46.165",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309802040,1704153046268,"fUSD",-4254.9359973,0.0003996,5,"2024-01-01T23:50:46.268",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309802043,1704153046280,"fUSD",-7286.56441512,0.0003996,5,"2024-01-01T23:50:46.280",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309802045,1704153046290,"fUSD",-385.9962906,0.00039962,2,"2024-01-01T23:50:46.290",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309802047,1704153046298,"fUSD",-4920.08169151,0.00039962,2,"2024-01-01T23:50:46.298",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309802049,1704153046309,"fUSD",-671.51999982,0.00039962,2,"2024-01-01T23:50:46.309",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309802051,1704153046321,"fUSD",-584.17427683,0.00039962,2,"2024-01-01T23:50:46.321",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309802053,1704153046335,"fUSD",-918.876,0.00039962,2,"2024-01-01T23:50:46.335",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309802093,1704153047123,"fUSD",-4060.15912244,0.00039959,4,"2024-01-01T23:50:47.123",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309802094,1704153047134,"fUSD",-57285.92639264,0.00039962,2,"2024-01-01T23:50:47.134",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309802095,1704153047144,"fUSD",-4824.1102661,0.00039962,2,"2024-01-01T23:50:47.144",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309802096,1704153047155,"fUSD",-75771.4892658,0.00039962,5,"2024-01-01T23:50:47.155",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309802097,1704153047167,"fUSD",-40360.50765879,0.00039969,5,"2024-01-01T23:50:47.167",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309802098,1704153047183,"fUSD",-1476.01076333,0.00039969,5,"2024-01-01T23:50:47.183",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309802099,1704153047198,"fUSD",-32322.66986621,0.00039969,5,"2024-01-01T23:50:47.198",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309802100,1704153047288,"fUSD",-466.24294519,0.00039969,5,"2024-01-01T23:50:47.288",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309802101,1704153047303,"fUSD",-1146.05803228,0.00039969,5,"2024-01-01T23:50:47.303",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309802102,1704153047314,"fUSD",-296.39316772,0.00039972,2,"2024-01-01T23:50:47.314",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309802103,1704153047326,"fUSD",-203.60683228,0.00039972,2,"2024-01-01T23:50:47.326",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309802104,1704153047335,"fUSD",-349.6755628,0.00039972,2,"2024-01-01T23:50:47.335",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309802105,1704153047345,"fUSD",-3318.65110664,0.00039972,2,"2024-01-01T23:50:47.345",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309802106,1704153047361,"fUSD",-432.0,0.00039972,2,"2024-01-01T23:50:47.361",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309802107,1704153047380,"fUSD",-977.97205,0.00039972,2,"2024-01-01T23:50:47.380",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309802108,1704153047392,"fUSD",-935.399985,0.00039972,2,"2024-01-01T23:50:47.392",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309802109,1704153047403,"fUSD",-1548.15,0.00039972,2,"2024-01-01T23:50:47.403",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309802110,1704153047415,"fUSD",-2821.35839928,0.00039972,2,"2024-01-01T23:50:47.415",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309802111,1704153047426,"fUSD",-8256.90137259,0.00039972,2,"2024-01-01T23:50:47.426",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309802112,1704153047438,"fUSD",-40032.18707969,0.00039972,2,"2024-01-01T23:50:47.438",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309802114,1704153047447,"fUSD",-4355.8749043,0.00039972,2,"2024-01-01T23:50:47.447",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309802116,1704153047455,"fUSD",-313.3548351,0.00039973,2,"2024-01-01T23:50:47.455",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309802117,1704153047465,"fUSD",-2149.16059377,0.00039973,2,"2024-01-01T23:50:47.465",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309802119,1704153047482,"fUSD",-540.34592072,0.00038999,4,"2024-01-01T23:50:47.482",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309802121,1704153047493,"fUSD",-3869.65407928,0.00039973,2,"2024-01-01T23:50:47.493",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309802122,1704153047505,"fUSD",-4406.1,0.00039973,2,"2024-01-01T23:50:47.505",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309802125,1704153070055,"fUSD",200000.0,0.00023,2,"2024-01-01T23:51:10.055",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309802126,1704153070082,"fUSD",818216.51762519,0.00023,2,"2024-01-01T23:51:10.082",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309802127,1704153070108,"fUSD",2000000.0,0.00023,2,"2024-01-01T23:51:10.108",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309802128,1704153070136,"fUSD",2000000.0,0.00023,2,"2024-01-01T23:51:10.136",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309802129,1704153070161,"fUSD",1246000.0,0.00023,2,"2024-01-01T23:51:10.161",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309802130,1704153070189,"fUSD",1000000.0,0.00023,2,"2024-01-01T23:51:10.189",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309802131,1704153070220,"fUSD",442438.7766224,0.00023,2,"2024-01-01T23:51:10.220",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309802133,1704153093169,"fUSD",318.5384251,0.00022,2,"2024-01-01T23:51:33.169",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309802134,1704153113936,"fUSD",36246.65168365,0.0002239,2,"2024-01-01T23:51:53.936",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309802135,1704153128113,"fUSD",322.96937849,0.00022,2,"2024-01-01T23:52:08.113",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309802136,1704153229966,"fUSD",28544.6672934,0.00023,2,"2024-01-01T23:53:49.966",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309802137,1704153247010,"fUSD",626.399999,0.0002,2,"2024-01-01T23:54:07.010",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309802139,1704153376866,"fUSD",1252.56346846,0.0002301,2,"2024-01-01T23:56:16.866",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309802140,1704153377593,"fUSD",403.22829154,0.0002301,2,"2024-01-01T23:56:17.593",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309802141,1704153377843,"fUSD",626.83867298,0.0002301,2,"2024-01-01T23:56:17.843",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309802142,1704153381532,"fUSD",155.0,0.0002301,2,"2024-01-01T23:56:21.532",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309802143,1704153382276,"fUSD",301.20793522,0.0002301,2,"2024-01-01T23:56:22.276",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309802144,1704153382986,"fUSD",278.31410173,0.0002301,2,"2024-01-01T23:56:22.986",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309802145,1704153383870,"fUSD",155.0,0.0002301,2,"2024-01-01T23:56:23.870",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309802146,1704153383895,"fUSD",937.43506641,0.0002301,2,"2024-01-01T23:56:23.895",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309802147,1704153384880,"fUSD",1057.98752379,0.0002301,2,"2024-01-01T23:56:24.880",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309802148,1704153388347,"fUSD",155.0,0.0002301,2,"2024-01-01T23:56:28.347",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309802149,1704153391230,"fUSD",220.26666446,0.0002301,2,"2024-01-01T23:56:31.230",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309802150,1704153392750,"fUSD",393.68225135,0.0002301,2,"2024-01-01T23:56:32.750",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309802151,1704153393908,"fUSD",196.21358155,0.0002301,2,"2024-01-01T23:56:33.908",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309802152,1704153395046,"fUSD",155.0,0.0002301,2,"2024-01-01T23:56:35.046",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309802153,1704153397188,"fUSD",5000.0,0.0002301,2,"2024-01-01T23:56:37.188",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309802154,1704153397536,"fUSD",2937.00836296,0.0002301,2,"2024-01-01T23:56:37.536",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309802155,1704153398741,"fUSD",3180.04163262,0.0002301,2,"2024-01-01T23:56:38.741",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309802156,1704153399942,"fUSD",155.0,0.0002301,2,"2024-01-01T23:56:39.942",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309802157,1704153401991,"fUSD",1040.98279535,0.0002301,2,"2024-01-01T23:56:41.991",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309802158,1704153403517,"fUSD",1490.6423875,0.0002301,2,"2024-01-01T23:56:43.517",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309802159,1704153406371,"fUSD",155.0,0.0002301,2,"2024-01-01T23:56:46.371",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309802160,1704153406759,"fUSD",393.68225135,0.00022881,2,"2024-01-01T23:56:46.759",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309802161,1704153407441,"fUSD",156.96140636,0.0002301,2,"2024-01-01T23:56:47.441",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309802162,1704153407626,"fUSD",1847.42621652,0.0002301,2,"2024-01-01T23:56:47.626",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309802163,1704153408310,"fUSD",4471.5640939,0.0002301,2,"2024-01-01T23:56:48.310",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309802164,1704153408810,"fUSD",1776.0132116,0.0002301,2,"2024-01-01T23:56:48.810",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309802165,1704153411670,"fUSD",249.39139602,0.0002301,2,"2024-01-01T23:56:51.670",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309802166,1704153415177,"fUSD",556.86687449,0.0002301,2,"2024-01-01T23:56:55.177",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309802167,1704153415543,"fUSD",2937.00836296,0.0002301,2,"2024-01-01T23:56:55.543",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309802168,1704153416263,"fUSD",521.96752557,0.0002301,2,"2024-01-01T23:56:56.263",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309802169,1704153416486,"fUSD",155.0,0.0002301,2,"2024-01-01T23:56:56.486",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309802170,1704153416747,"fUSD",3180.04163262,0.0002209,2,"2024-01-01T23:56:56.747",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309802171,1704153416975,"fUSD",650.14671211,0.0002301,2,"2024-01-01T23:56:56.975",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309802172,1704153417482,"fUSD",3035.06116925,0.0002301,2,"2024-01-01T23:56:57.482",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309802173,1704153420823,"fUSD",1776.0132116,0.0002301,2,"2024-01-01T23:57:00.823",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309802174,1704153423327,"fUSD",156.96140636,0.0002301,2,"2024-01-01T23:57:03.327",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309802175,1704153423547,"fUSD",229.94338678,0.0002301,2,"2024-01-01T23:57:03.547",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309802176,1704153427872,"fUSD",244.02773352,0.0002301,2,"2024-01-01T23:57:07.872",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309802177,1704153428681,"fUSD",756.20900926,0.00023009,2,"2024-01-01T23:57:08.681",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309802178,1704153428971,"fUSD",650.14671211,0.0002301,2,"2024-01-01T23:57:08.971",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309802179,1704153429670,"fUSD",249.39139602,0.0002301,2,"2024-01-01T23:57:09.670",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309802180,1704153429950,"fUSD",492.83979718,0.00023009,2,"2024-01-01T23:57:09.950",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309802181,1704153429980,"fUSD",400.0,0.0002301,2,"2024-01-01T23:57:09.980",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309802182,1704153430245,"fUSD",521.96752557,0.0002301,2,"2024-01-01T23:57:10.245",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309802183,1704153431205,"fUSD",576.50989765,0.0002301,2,"2024-01-01T23:57:11.205",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309802184,1704153431452,"fUSD",2311.37208248,0.0002301,2,"2024-01-01T23:57:11.452",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309802185,1704153431501,"fUSD",3035.06116925,0.0002301,2,"2024-01-01T23:57:11.501",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309802186,1704153432258,"fUSD",369.84974276,0.0002301,2,"2024-01-01T23:57:12.258",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309802187,1704153432403,"fUSD",212.14384615,0.0002301,2,"2024-01-01T23:57:12.403",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309802188,1704153433172,"fUSD",556.86687449,0.00022895,2,"2024-01-01T23:57:13.172",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309802189,1704153433398,"fUSD",234.34924419,0.00023009,2,"2024-01-01T23:57:13.398",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309802190,1704153436670,"fUSD",375.47709838,0.0002301,2,"2024-01-01T23:57:16.670",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309802191,1704153436741,"fUSD",205.87986825,0.0002209,2,"2024-01-01T23:57:16.741",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309802192,1704153438807,"fUSD",234.45,0.0002301,2,"2024-01-01T23:57:18.807",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309802193,1704153439544,"fUSD",229.94338678,0.0002301,2,"2024-01-01T23:57:19.544",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309802194,1704153441874,"fUSD",244.02773352,0.0002301,2,"2024-01-01T23:57:21.874",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309802195,1704153444680,"fUSD",496.39823641,0.0002301,2,"2024-01-01T23:57:24.680",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309802196,1704153445952,"fUSD",492.83979718,0.0002278,2,"2024-01-01T23:57:25.952",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309802197,1704153445984,"fUSD",400.0,0.0002301,2,"2024-01-01T23:57:25.984",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309802198,1704153447445,"fUSD",2311.37208248,0.0002301,2,"2024-01-01T23:57:27.445",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309802199,1704153449405,"fUSD",234.34924419,0.0002301,2,"2024-01-01T23:57:29.405",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309802200,1704153450668,"fUSD",375.47709838,0.0002301,2,"2024-01-01T23:57:30.668",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309802201,1704153451246,"fUSD",576.50989765,0.0002301,2,"2024-01-01T23:57:31.246",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309802202,1704153451488,"fUSD",2545.72309207,0.0002301,2,"2024-01-01T23:57:31.488",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309802203,1704153453865,"fUSD",369.84974276,0.0002301,2,"2024-01-01T23:57:33.865",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309802204,1704153457177,"fUSD",253.00949268,0.00022895,2,"2024-01-01T23:57:37.177",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309802205,1704153461879,"fUSD",358.82440257,0.0002301,2,"2024-01-01T23:57:41.879",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309802206,1704153466421,"fUSD",196.21358155,0.0002301,2,"2024-01-01T23:57:46.421",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309802207,1704153583692,"fUSD",375.47709838,0.0002301,2,"2024-01-01T23:59:43.692",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309802208,1704153586837,"fUSD",301.20793522,0.0002301,2,"2024-01-01T23:59:46.837",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309802209,1704153588053,"fUSD",11639.95476372,0.0002301,2,"2024-01-01T23:59:48.053",0.0003942,42.64,0.9755413503627562,2004396853.8200226]
[309802210,1704153590761,"fUSD",5000.0,0.0002301,2,"2024-01-01T23:59:50.761",0.0003942,42.64,0.9755413503627562,2004396853.8200226]